統一 (1216)-兆豐-永和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.9
漲跌
▼1.3
漲幅
-1.64%
成交量
21,331張
產業
上市食品類股▲0.62%
1432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	78.40	78.30	-1	8,901	-0.01%
2024/05/03	0	0.00	1	77.00	76.00	-1	8,524	-0.01%
2024/04/30	1.2	76.62	0	0.00	76.50	1.2	8,273	0.01%
2024/04/22	0	0.00	1	78.50	78.90	-1	8,194	-0.01%
2024/04/09	1	76.10	0	0.00	76.50	1	7,588	0.01%
2024/03/22	1	75.20	0	0.00	75.40	1	6,981	0.01%
2024/03/14	0	0.00	1	78.20	77.80	-1	6,534	-0.02%
2024/03/01	0	75.90	0	0.00	75.80	0	7,808	0.00%
2024/02/21	0	0.00	6	76.00	76.80	-6	9,110	-0.07%
2024/02/20	0	0.00	7	75.87	76.10	-7	9,087	-0.08%
2024/02/19	1	73.80	1	73.90	74.60	0	9,015	0.00%
2024/01/24	0	71.50	0	0.00	71.30	0	9,171	0.00%
2024/01/22	2	70.80	0	0.00	70.60	2	9,409	0.02%
2024/01/16	5	71.20	0	0.00	71.20	5	9,473	0.05%
2024/01/04	3	72.40	0	0.00	72.50	3	9,797	0.03%
2024/01/03	1	72.60	0	0.00	73.00	1	9,946	0.01%
2023/12/29	0	0.00	1	74.30	74.50	-1	9,925	-0.01%
2023/12/28	0	73.40	0	0.00	74.20	0	10,055	0.00%
2023/12/26	2	73.30	0	0.00	73.50	2	9,984	0.02%
2023/12/25	0	73.20	0	0.00	73.40	0	10,015	0.00%
2023/12/14	0	0.00	1.4	74.15	73.80	-1.4	9,411	-0.01%
2023/12/13	0	73.75	0	0.00	73.20	0	9,325	0.00%
2023/12/11	1	73.90	0	0.00	74.10	1	9,405	0.01%
2023/12/08	0	73.80	0	0.00	74.10	0	9,366	0.00%
2023/12/04	0	74.30	0.3	74.70	74.40	-0.3	9,139	0.00%
2023/11/28	0	72.50	1	72.80	71.80	-1	8,036	-0.01%
2023/11/24	1	73.50	0	0.00	72.60	1	7,546	0.01%
2023/11/23	1	72.49	0	0.00	72.50	1	7,211	0.01%
2023/11/21	0	0.00	1	72.20	71.90	-1	6,696	-0.01%
2023/11/20	0	71.10	0	0.00	71.50	0	6,486	0.00%
2023/11/17	0	70.80	0	0.00	71.00	0	6,450	0.00%
2023/11/13	0	70.00	0	0.00	69.80	0	6,269	0.00%
2023/11/10	0	70.10	0	0.00	69.80	0	6,288	0.00%
2023/11/08	0	0.00	1	70.00	70.10	-1	6,361	-0.02%
2023/11/06	0	0.00	0.3	70.19	70.20	-0.3	6,379	-0.01%
2023/11/03	0	69.10	1	69.80	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	1	69.20	69.30	-1	6,396	-0.02%
2023/10/30	0	67.40	0	0.00	67.60	0	6,573	0.00%
2023/10/25	1.2	67.64	0	0.00	67.60	1.2	6,561	0.02%
2023/10/20	2.1	67.65	1	67.80	67.60	1.1	6,580	0.02%
2023/10/18	0.1	69.13	0	0.00	68.60	0.1	6,725	0.00%
2023/10/17	1	69.20	0	0.00	69.30	1	6,635	0.02%
2023/10/13	0	69.10	0.1	69.10	69.00	-0.1	6,788	0.00%
2023/10/12	1	69.50	0	0.00	69.50	1	6,768	0.01%
2023/10/11	0.1	69.90	2	69.95	70.00	-1.9	6,723	-0.03%
2023/10/04	3.2	68.05	0	0.00	67.70	3.2	6,550	0.05%
2023/10/03	0.2	70.11	0	0.00	69.80	0.2	6,387	0.00%
2023/09/21	2.2	69.81	0	0.00	69.80	2.2	6,798	0.03%
2023/09/13	0	70.70	0	0.00	70.90	0	7,199	0.00%
2023/09/07	1	70.30	0	0.00	70.20	1	7,577	0.01%
2023/08/28	0	71.00	0	0.00	71.10	0	7,379	0.00%
2023/08/23	0	72.00	0	0.00	72.20	0	7,707	0.00%
2023/08/22	1	71.70	0	0.00	71.80	1	7,766	0.01%
2023/08/18	0	72.40	0	0.00	72.40	0	7,861	0.00%
2023/08/17	0	0.00	2	72.90	72.80	-2	7,874	-0.03%
2023/08/14	0	72.30	0	0.00	72.80	0	7,868	0.00%
2023/08/11	1	72.00	0	0.00	72.30	1	8,016	0.01%
2023/08/09	0.5	71.10	0	0.00	71.10	0.5	7,998	0.01%
2023/08/08	0	71.70	0	0.00	71.00	0	7,982	0.00%
2023/08/07	2	71.40	0	0.00	71.70	2	7,900	0.03%
2023/08/04	2	71.55	0	0.00	71.10	2	7,845	0.03%
2023/08/01	0	0.00	7	76.06	76.50	-7	7,502	-0.09%
2023/07/31	0	0.00	3	75.73	75.30	-3	7,372	-0.04%
2023/07/28	1	76.10	0	0.00	75.90	1	7,299	0.01%
2023/07/27	0	0.00	1	76.90	76.40	-1	7,249	-0.01%
2023/07/24	0	75.80	1	76.20	76.30	-1	7,238	-0.01%
2023/07/13	0	74.80	1	75.20	74.70	-1	7,027	-0.01%
2023/07/03	0	76.80	0	0.00	76.50	0	6,987	0.00%
2023/06/19	1	76.80	0	0.00	78.80	1	7,018	0.01%
2023/06/16	0	0.00	0.1	78.20	77.20	-0.1	6,838	0.00%
2023/06/13	0	76.00	0.3	76.40	76.10	-0.3	6,727	0.00%
2023/06/08	0	75.40	0	0.00	75.40	0	6,795	0.00%
2023/06/05	0	75.10	0	0.00	74.70	0	6,698	0.00%
2023/05/29	0	74.50	0	0.00	74.70	0	6,583	0.00%
2023/05/23	0	75.70	1	76.00	75.70	-1	6,664	-0.01%
2023/05/18	0	75.60	0	0.00	75.30	0	6,546	0.00%
2023/05/17	0	0.00	1	75.70	76.20	-1	6,453	-0.02%
2023/05/15	1	74.20	0	0.00	74.60	1	6,229	0.02%
2023/05/12	0	0.00	1	74.40	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.40	74.40	-1	6,140	-0.02%
2023/05/08	0.2	74.00	0	0.00	74.40	0.2	6,191	0.00%
2023/05/03	0	73.80	0	0.00	73.50	0	6,331	0.00%
2023/04/28	0	73.20	0	0.00	73.60	0	6,700	0.00%
2023/04/25	0	0.00	2	73.10	73.00	-2	6,640	-0.03%
2023/04/24	0	72.80	0	0.00	73.00	0	6,689	0.00%
2023/04/18	0	73.20	0	0.00	73.60	0	6,782	0.00%
2023/04/13	0	73.00	0	0.00	73.80	0	6,873	0.00%
2023/04/10	0	71.90	2	72.65	72.50	-2	6,755	-0.03%
2023/04/06	0.1	72.20	0	0.00	72.60	0.1	6,715	0.00%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/29	0	0.00	5	71.54	71.90	-5	6,464	-0.08%
2023/03/28	1	71.39	0	0.00	71.30	1	6,410	0.02%
2023/03/27	0	0.00	5	70.98	71.00	-5	6,325	-0.08%
2023/03/24	0	0.00	1	70.00	70.40	-1	6,341	-0.02%
2023/03/23	0	69.60	1	69.60	69.80	-1	6,351	-0.02%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/20	0	69.00	1	69.00	69.00	-1	6,423	-0.02%
2023/03/17	1	68.50	0	0.00	68.70	1	6,485	0.02%
2023/03/15	1	68.30	1	69.10	69.20	0	6,553	0.00%
2023/03/14	0	0.00	1	68.80	68.90	-1	6,660	-0.02%
2023/03/13	0	68.40	0	0.00	68.50	0	6,685	0.00%
2023/03/10	1	68.20	0	0.00	68.40	1	6,820	0.01%
2023/03/08	0	68.50	0	0.00	68.90	0	7,474	0.00%
2023/03/06	0	0.00	1	68.90	69.00	-1	7,927	-0.01%
2023/03/03	1	68.39	1	68.30	68.40	0	8,089	0.00%
2023/03/02	0	0.00	2	67.95	68.00	-2	8,283	-0.02%
2023/02/24	0.1	67.20	0	0.00	67.50	0.1	8,420	0.00%
2023/02/23	0	66.80	2	67.40	67.20	-2	8,420	-0.02%
2023/02/13	1	66.30	4.7	66.83	67.10	-3.7	9,179	-0.04%
2023/02/08	0.1	66.70	0	0.00	66.60	0.1	9,305	0.00%
2023/02/06	1	66.20	1	66.60	66.20	0	9,333	0.00%
2023/02/03	6.1	66.45	0	0.00	66.30	6.1	9,324	0.07%
2023/02/01	2	67.05	0	0.00	67.10	2	9,199	0.02%
2023/01/30	1	66.73	1	68.00	68.00	0	9,145	0.00%
2023/01/17	0.1	67.60	0	0.00	67.90	0.1	8,956	0.00%
2023/01/16	2.1	67.40	3	68.00	68.00	-0.9	8,951	-0.01%
2023/01/13	0	67.50	2	67.75	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	0	67.30	67.10	0	9,087	0.00%
2023/01/10	1	67.10	1	66.80	67.10	0	9,036	0.00%
2023/01/09	1	67.30	2	67.70	67.60	-1	9,000	-0.01%
2023/01/06	3	66.73	1	67.00	66.60	2	8,959	0.02%
2022/12/30	0	0.00	0	66.60	66.60	0	9,157	0.00%
2022/12/27	0	0.00	0	66.00	66.20	0	9,145	0.00%
2022/12/26	0	0.00	1	65.80	65.80	-1	9,170	-0.01%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/22	0	0.00	2.1	65.85	65.90	-2.1	9,487	-0.02%
2022/12/21	1	65.20	0	0.00	65.40	1	9,610	0.01%
2022/12/20	0	0.00	1	65.80	65.60	-1	9,610	-0.01%
2022/12/19	0	0.00	1	65.50	65.30	-1	9,631	-0.01%
2022/12/16	2.1	65.06	1	65.60	65.30	1.1	9,644	0.01%
2022/12/15	1.1	65.51	1	65.90	65.50	0.1	9,577	0.00%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/13	2	65.25	0	0.00	65.40	2	9,545	0.02%
2022/12/12	1	65.30	1	65.90	65.80	0	9,531	0.00%
2022/12/09	0.1	65.80	2	65.65	66.00	-1.9	9,737	-0.02%
2022/12/08	1	64.70	0	0.00	65.00	1	9,706	0.01%
2022/12/06	0.2	64.90	0	0.00	64.60	0.2	9,573	0.00%
2022/12/05	0.1	65.40	0	0.00	65.40	0.1	9,457	0.00%
2022/12/02	7	65.03	0	0.00	65.00	7	9,365	0.07%
2022/11/30	0	0.00	1	65.80	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	3	65.43	65.80	-3	8,559	-0.04%
2022/11/28	3	64.43	1	64.70	65.30	2	8,381	0.02%
2022/11/25	0	0.00	1	65.70	65.70	-1	8,129	-0.01%
2022/11/24	5	63.80	6	63.60	65.30	-1	7,981	-0.01%
2022/11/23	2	63.45	1	64.00	64.00	1	7,761	0.01%
2022/11/22	0	63.80	0	0.00	63.80	0	7,680	0.00%
2022/11/21	4	63.90	0	0.00	64.20	4	7,519	0.05%
2022/11/18	2	64.00	0	0.00	64.10	2	7,396	0.03%
2022/11/17	0	64.40	0	0.00	64.10	0	7,339	0.00%
2022/11/16	7	64.62	0	0.00	64.50	7	7,190	0.10%
2022/11/15	1	65.70	0	0.00	66.00	1	6,980	0.01%
2022/11/14	0	0.00	0	65.90	66.10	0	6,907	0.00%
2022/11/11	1	65.30	2	65.60	65.40	-1	6,817	-0.01%
2022/11/09	1	64.81	0	0.00	65.30	1	6,774	0.02%
2022/11/07	1	65.10	1	65.80	65.80	0	6,703	0.00%
2022/11/03	1	65.10	0	0.00	65.60	1	6,682	0.01%
2022/11/02	1	66.00	1	66.50	65.90	0	6,626	0.00%
2022/10/31	0	0.00	0	66.20	65.50	0	6,624	0.00%
2022/10/26	0	0.00	0	65.60	65.60	0	7,032	0.00%
2022/10/20	0	64.30	0	0.00	64.70	0	7,014	0.00%
2022/10/18	1	65.60	0	0.00	65.30	1	6,897	0.01%
2022/10/14	1	66.10	0	0.00	66.10	1	7,010	0.01%
2022/10/13	2	65.80	0	0.00	66.40	2	7,216	0.03%
2022/10/12	0	0.00	2	66.70	66.90	-2	7,131	-0.03%
2022/10/11	1	65.70	1	66.30	65.80	0	7,089	0.00%
2022/10/05	0	65.80	0	0.00	66.30	0	7,121	0.00%
2022/10/03	1	66.40	0	0.00	66.40	1	7,173	0.01%
2022/09/30	1	66.80	0	0.00	67.30	1	7,261	0.01%
2022/09/29	1	67.10	1	67.58	67.50	0	7,268	0.00%
2022/09/28	1	66.10	1	66.70	66.60	0	7,342	0.00%
2022/09/26	0	0.00	2	65.70	66.00	-2	7,449	-0.03%
2022/09/23	0	0.00	1	65.50	65.50	-1	7,531	-0.01%
2022/09/22	1	65.00	0	0.00	65.30	1	7,605	0.01%
2022/09/16	1	66.09	0	0.00	65.70	1	7,526	0.01%
2022/09/14	2	66.90	1	67.70	67.00	1	7,426	0.01%
2022/09/08	0	0.00	0	66.80	66.90	0	7,593	0.00%
2022/09/05	0	0.00	0	66.00	65.70	0	7,548	0.00%
2022/08/26	0	0.00	0	66.60	66.40	0	7,385	0.00%
2022/08/05	0	0.00	0	66.00	65.80	0	7,966	0.00%
2022/08/04	0.2	65.24	0	0.00	65.10	0.2	8,000	0.00%
2022/08/03	0	0.00	10	67.77	68.50	-10	7,843	-0.13%
2022/08/02	1	67.82	0	0.00	67.90	1	7,831	0.01%
2022/08/01	1	69.60	0	0.00	70.00	1	7,621	0.01%
2022/07/29	0	0.00	2	70.30	70.40	-2	7,651	-0.03%
2022/07/25	0	0.00	0.3	70.00	70.00	-0.3	7,571	0.00%
2022/07/21	1	67.10	1	67.60	67.90	0	7,571	0.00%
2022/07/20	2	69.80	0	0.00	67.80	2	7,569	0.03%
2022/07/18	5	67.68	0	0.00	67.90	5	7,377	0.07%
2022/07/15	1	68.50	1	68.90	68.50	0	7,354	0.00%
2022/07/11	6	69.58	6	69.30	69.30	0	7,242	0.00%
2022/07/08	1	68.20	1	68.90	68.80	0	7,205	0.00%
2022/07/07	0	0.00	2	70.55	70.60	-2	7,101	-0.03%
2022/07/06	2	69.70	3	69.70	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	1	68.90	68.70	-1	6,825	-0.01%
2022/07/04	1	68.10	1	68.60	68.00	0	6,705	0.00%
2022/07/01	0	0.00	37	67.90	67.90	-37	6,704	-0.55%
2022/06/30	0	0.00	2	67.00	67.00	-2	6,677	-0.03%
2022/06/29	0	0.00	1	67.40	66.90	-1	6,618	-0.02%
2022/06/27	1	66.60	2	67.25	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	0.1	66.10	66.40	-0.1	6,689	0.00%
2022/06/21	0	0.00	1.3	64.48	64.70	-1.3	6,643	-0.02%
2022/06/20	0.2	63.58	0	0.00	63.00	0.2	6,608	0.00%
2022/06/17	0.1	63.99	0	0.00	63.60	0.1	6,599	0.00%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/13	0.1	64.31	0	0.00	64.40	0.1	6,876	0.00%
2022/06/10	0	65.00	0	0.00	64.60	0	6,876	0.00%
2022/06/08	0.1	65.40	0	0.00	65.30	0.1	6,991	0.00%
2022/06/07	0	65.00	0	0.00	64.80	0	7,046	0.00%
2022/06/01	1	65.90	0	0.00	65.60	1	7,526	0.01%
2022/05/26	0	0.00	0.2	65.00	64.90	-0.2	7,360	0.00%
2022/05/20	0	0.00	0	65.20	64.60	0	7,735	0.00%
2022/05/17	0	64.70	0	0.00	64.20	0	7,818	0.00%
2022/05/16	1	64.80	0	0.00	64.50	1	7,781	0.01%
2022/05/13	2	65.30	0	0.00	65.20	2	7,714	0.03%
2022/05/09	1	66.50	0	0.00	66.50	1	7,673	0.01%
2022/05/06	4	67.38	2	67.85	67.30	2	7,685	0.03%
2022/05/05	2	68.00	0	0.00	68.00	2	7,765	0.03%
2022/05/04	0.2	68.30	0	0.00	68.20	0.2	7,774	0.00%
2022/04/28	0	0.00	4	68.18	68.30	-4	7,921	-0.05%
2022/04/27	5	67.38	1	68.10	67.30	4	7,838	0.05%
2022/04/26	0	0.00	7	68.26	68.20	-7	7,767	-0.09%
2022/04/22	0	0.00	2	67.40	67.40	-2	7,579	-0.03%
2022/04/20	1	66.50	1	67.10	67.30	0	7,541	0.00%
2022/04/18	2	66.90	1	67.60	67.00	1	7,526	0.01%
2022/04/15	0	0.00	3	67.40	67.40	-3	7,496	-0.04%
2022/04/14	0	0.00	1	66.50	66.30	-1	7,379	-0.01%
2022/04/08	0	0.00	0.5	66.10	66.00	-0.5	7,257	-0.01%
2022/04/07	0	0.00	3	65.90	65.50	-3	7,232	-0.04%
2022/03/30	1	65.50	0	0.00	65.70	1	6,778	0.01%
2022/03/29	1	65.50	0	0.00	65.60	1	6,690	0.01%
2022/03/28	1	65.20	0	0.00	65.50	1	6,681	0.01%
2022/03/21	1	65.50	0	0.00	65.70	1	6,620	0.02%
2022/03/17	1	65.40	0	0.00	65.50	1	6,468	0.02%
2022/03/15	1	65.50	0	0.00	65.30	1	6,154	0.02%
2022/03/11	0	0.00	2	66.15	66.30	-2	6,138	-0.03%
2022/03/09	0	0.00	1	65.20	65.10	-1	6,099	-0.02%
2022/03/08	1	65.20	0	0.00	65.40	1	5,980	0.02%
2022/03/07	2	66.10	0	0.00	66.20	2	5,815	0.03%
2022/03/04	1	67.20	0	0.00	67.20	1	5,955	0.02%
2022/02/25	0	0.00	2	66.70	67.10	-2	5,746	-0.03%
2022/02/24	1	66.80	0	0.00	66.80	1	5,636	0.02%
2022/02/23	0	0.00	0.2	68.00	68.00	-0.2	5,431	0.00%
2022/02/22	1	67.70	0	0.00	67.60	1	5,424	0.02%
2022/02/17	2	68.20	1	68.70	68.50	1	5,526	0.02%
2022/02/11	1	68.00	1	68.80	68.80	0	5,671	0.00%
2022/02/10	1	68.40	0	0.00	68.80	1	5,741	0.02%
2022/02/09	0	0.00	1	68.10	68.40	-1	5,718	-0.02%
2022/02/07	2	66.30	2	67.15	67.00	0	5,693	0.00%
2022/01/25	1	66.80	1	67.40	67.60	0	5,542	0.00%
2022/01/21	1	67.00	1	67.80	67.80	0	5,560	0.00%
2022/01/18	1	68.40	0	0.00	68.30	1	5,624	0.02%
2021/12/24	0	0.00	3	68.50	68.50	-3	6,049	-0.05%
2021/12/09	2	68.90	0	0.00	68.90	2	6,422	0.03%
2021/12/07	1	67.20	3	67.93	68.50	-2	6,410	-0.03%
2021/12/06	1	67.10	0	0.00	67.30	1	6,543	0.02%
2021/12/03	0	0.00	1	67.90	67.50	-1	6,590	-0.02%
2021/11/30	3	67.03	0	0.00	65.40	3	6,526	0.05%
2021/11/24	1	67.80	20	67.70	67.50	-19	6,375	-0.30%
2021/11/19	1	68.20	0	0.00	68.20	1	6,509	0.02%
2021/11/17	1	67.80	1	68.20	68.40	0	6,462	0.00%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/15	20	67.80	1	67.80	68.00	19	6,471	0.29%
2021/11/11	1	67.10	0	0.00	67.20	1	6,430	0.02%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/10/29	7	66.69	0	0.00	66.60	7	6,809	0.10%
2021/10/28	2	67.10	0	0.00	67.20	2	6,737	0.03%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/19	1	68.10	0	0.00	67.80	1	6,672	0.01%
2021/10/05	1	66.50	0	0.00	66.70	1	6,569	0.02%
2021/10/04	1	67.10	0	0.00	67.50	1	6,567	0.02%
2021/09/27	0	0.00	0	69.70	69.50	0	6,328	0.00%
2021/09/24	0	69.20	0	0.00	69.10	0	6,295	0.00%
2021/09/09	1	67.01	0	0.00	67.20	1	5,955	0.02%
2021/09/02	0	0.00	4	72.33	71.60	-4	5,683	-0.07%
2021/08/31	1	70.70	1	71.40	72.30	0	5,594	0.00%
2021/08/30	0	0.00	3	71.50	71.60	-3	5,508	-0.05%
2021/08/27	3	70.47	3	71.07	70.50	0	5,475	0.00%
2021/08/26	1	70.00	0	0.00	69.80	1	5,375	0.02%
2021/08/25	0	0.00	1	70.80	70.60	-1	5,329	-0.02%
2021/08/23	1	69.80	1	70.60	69.50	0	5,336	0.00%
2021/08/16	1	69.40	0	0.00	70.10	1	5,358	0.02%
2021/08/13	2	70.30	0	0.00	69.80	2	5,275	0.04%
2021/08/12	2	73.10	0	0.00	73.00	2	5,057	0.04%
2021/08/11	1	73.90	0	0.00	74.40	1	5,016	0.02%
2021/08/04	0	0.00	15.7	75.54	75.50	-15.7	5,708	-0.27%
2021/08/02	0	0.00	1	74.50	74.70	-1	5,658	-0.02%
2021/07/16	0	0.00	1	73.00	73.10	-1	6,362	-0.02%
2021/07/12	0	0.00	1	73.10	72.90	-1	6,622	-0.02%
2021/06/23	0	0.00	1	73.40	73.30	-1	7,615	-0.01%
2021/06/21	1	72.20	1	73.20	72.60	0	7,693	0.00%
2021/06/17	2	72.55	1	73.00	73.20	1	7,526	0.01%
2021/06/16	1	73.80	1	73.40	74.10	0	7,783	0.00%
2021/06/01	0	0.00	1	73.80	74.10	-1	8,448	-0.01%
2021/05/24	1	73.20	0	0.00	73.60	1	8,718	0.01%
2021/05/21	0	0.00	1	75.70	75.00	-1	8,761	-0.01%
2021/05/17	1	75.00	0	0.00	72.60	1	8,957	0.01%
2021/05/12	0	0.00	1	75.00	72.60	-1	8,677	-0.01%
2021/05/11	0	0.00	2	74.30	74.70	-2	8,607	-0.02%
2021/05/03	0	0.00	1	75.40	74.50	-1	9,135	-0.01%
2021/04/26	0	0.00	0.2	74.60	75.50	-0.2	9,615	0.00%
2021/04/23	0	0.00	10	76.50	75.60	-10	9,625	-0.10%
2021/04/22	0	0.00	11.4	76.11	76.00	-11.4	9,633	-0.12%
2021/04/20	0	0.00	15	75.60	75.80	-15	9,632	-0.16%
2021/04/19	1	74.50	5	74.36	74.70	-4	9,548	-0.04%
2021/04/15	0	0.00	1	73.10	73.10	-1	9,749	-0.01%
2021/04/12	0	0.00	2	72.50	72.50	-2	9,875	-0.02%
2021/04/08	0	0.00	4	72.95	73.00	-4	9,926	-0.04%
2021/04/06	0	0.00	1	72.90	72.90	-1	9,962	-0.01%
2021/03/31	0	0.00	1	72.90	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	2	72.65	73.00	-2	9,750	-0.02%
2021/03/29	0	0.00	3	71.13	71.70	-3	9,605	-0.03%
2021/03/26	0	0.00	8	71.05	71.20	-8	9,563	-0.08%
2021/03/25	0	0.00	7	69.76	69.70	-7	9,432	-0.07%
2021/03/24	1	68.50	0	0.00	68.50	1	9,498	0.01%
2021/03/22	0	0.00	1	69.10	69.00	-1	9,765	-0.01%
2021/03/19	3	68.73	0	0.00	68.50	3	9,888	0.03%
2021/03/16	1	69.30	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/11	1	70.10	11	70.54	69.80	-10	9,712	-0.10%
2021/03/09	0	0.00	67	69.68	70.10	-67	9,700	-0.69%
2021/03/08	0	0.00	1	68.90	68.80	-1	9,663	-0.01%
2021/03/05	1	67.60	1	68.40	68.40	0	9,739	0.00%
2021/03/02	2.1	68.16	2	69.00	68.00	0.1	10,028	0.00%
2021/02/26	10	68.02	0	0.00	67.20	10	9,946	0.10%
2021/02/25	1	69.60	0	0.00	69.90	1	9,688	0.01%
2021/02/23	0	0.00	9	68.96	69.00	-9	9,618	-0.09%
2021/02/19	0	0.00	2	68.70	68.40	-2	9,648	-0.02%
2021/02/17	2	68.40	0	0.00	68.80	2	9,677	0.02%
2021/02/05	1	68.40	0	0.00	68.70	1	9,668	0.01%
2021/02/03	0.1	67.70	0	0.00	68.10	0.1	9,913	0.00%
2021/02/01	1	68.10	2	68.65	68.00	-1	9,911	-0.01%
2021/01/29	1	67.70	0	0.00	68.00	1	9,761	0.01%
2021/01/22	4	66.48	4	67.40	66.70	0	9,262	0.00%
2021/01/21	0	0.00	1	66.30	66.10	-1	9,059	-0.01%
2021/01/20	14.4	65.76	0	0.00	64.30	14.4	9,015	0.16%
2021/01/19	1	67.10	0	0.00	67.10	1	8,802	0.01%
2021/01/15	2	66.10	0	0.00	66.00	2	8,642	0.02%
2021/01/14	1	66.40	0	0.00	66.80	1	8,593	0.01%
2021/01/13	0	0.00	1	66.60	67.00	-1	8,465	-0.01%
2021/01/08	0	0.00	6	66.57	67.70	-6	8,270	-0.07%
2021/01/06	5	66.26	0.6	66.20	66.10	4.4	8,144	0.05%
2021/01/05	1	67.00	0	0.00	67.00	1	7,996	0.01%
2021/01/04	0.1	67.70	5	68.00	67.60	-5	7,998	-0.06%
2020/12/31	0	0.00	2	67.60	67.50	-2	7,997	-0.03%
2020/12/28	2	66.45	0	0.00	66.90	2	8,122	0.02%
2020/12/25	0	0.00	2	66.50	66.30	-2	8,198	-0.02%
2020/12/24	0	0.00	1.2	66.02	66.00	-1.2	8,211	-0.01%
2020/12/23	2	65.75	0	0.00	65.90	2	8,271	0.02%
2020/12/18	1.2	66.68	0	0.00	66.50	1.2	8,509	0.01%
2020/12/17	0	0.00	7	66.63	67.00	-7	8,454	-0.08%
2020/12/16	0	0.00	0.2	65.40	65.70	-0.2	8,406	0.00%
2020/12/15	4	64.85	0	0.00	65.00	4	8,485	0.05%
2020/12/14	3	65.07	0	0.00	65.00	3	8,596	0.03%
2020/12/11	2	65.10	0	0.00	65.10	2	8,557	0.02%
2020/12/10	1	65.20	0	0.00	65.50	1	8,523	0.01%
2020/12/09	7	65.43	0	0.00	65.40	7	8,525	0.08%
2020/12/08	1.1	65.22	0	0.00	65.40	1.1	8,504	0.01%
2020/12/07	7	65.31	0	0.00	65.60	7	8,467	0.08%
2020/12/04	0	0.00	1	66.40	66.30	-1	8,452	-0.01%
2020/12/02	12.1	65.50	0	0.00	65.30	12.1	8,483	0.14%
2020/12/01	2	65.80	1	65.90	66.10	1	8,681	0.01%
2020/11/30	4	65.38	0	0.00	65.00	4	8,899	0.04%
2020/11/27	3.1	66.34	0	0.00	66.30	3.1	8,648	0.04%
2020/11/25	10	67.27	0	0.00	67.00	10	8,828	0.11%
2020/11/24	0	67.70	0	0.00	67.60	0	8,856	0.00%
2020/11/19	1	68.00	0	0.00	68.40	1	8,891	0.01%
2020/11/18	0	0.00	1	68.50	68.30	-1	8,864	-0.01%
2020/11/17	0	0.00	1	67.90	67.90	-1	8,807	-0.01%
2020/11/13	0	0.00	3	68.27	68.40	-3	8,821	-0.03%
2020/11/12	0	0.00	3	67.10	67.50	-3	8,679	-0.03%
2020/11/10	0	0.00	1	64.00	64.30	-1	8,345	-0.01%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/10/28	0	0.00	9	61.80	61.70	-9	8,650	-0.10%
2020/10/27	1	62.00	0	0.00	61.90	1	8,658	0.01%
2020/10/23	3	62.80	0	0.00	62.60	3	8,677	0.03%
2020/10/22	1	61.90	0	0.00	63.00	1	8,747	0.01%
2020/10/19	1	62.70	2	62.60	62.30	-1	8,888	-0.01%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/12	1	62.80	1	63.70	63.10	0	8,710	0.00%
2020/10/08	2	62.90	0	0.00	63.10	2	8,693	0.02%
2020/10/07	2	62.70	0	0.00	62.40	2	8,669	0.02%
2020/10/05	0	0.00	3	63.37	62.60	-3	8,635	-0.03%
2020/09/25	1	62.30	0	0.00	61.80	1	8,774	0.01%
2020/09/24	7	62.63	0	0.00	61.70	7	8,735	0.08%
2020/09/23	2	63.65	0	0.00	64.00	2	8,593	0.02%
2020/09/22	1	63.90	0	0.00	64.00	1	8,627	0.01%
2020/09/15	1	65.90	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	6.2	66.29	66.80	-6.2	8,646	-0.07%
2020/09/08	7	65.29	0	0.00	66.00	7	8,912	0.08%
2020/09/04	6	63.88	0	0.00	63.60	6	8,897	0.07%
2020/09/02	0.2	65.80	0	0.00	65.20	0.2	8,410	0.00%
2020/09/01	2	66.10	0	0.00	66.20	2	8,313	0.02%
2020/08/24	1	67.10	7	67.00	67.00	-6	8,284	-0.07%
2020/08/12	1	67.90	0	0.00	67.80	1	8,354	0.01%
2020/08/06	2	69.00	1	69.60	69.50	1	8,242	0.01%
2020/08/04	1	70.20	0	0.00	70.20	1	8,150	0.01%
2020/08/03	4	70.33	0	0.00	70.00	4	8,148	0.05%
2020/07/31	5	71.20	1	72.00	71.50	4	8,083	0.05%
2020/07/30	20	70.77	0	0.00	72.00	20	8,117	0.25%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	2	71.25	1	71.80	71.30	1	8,170	0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/21	2	72.60	0	0.00	72.10	2	8,389	0.02%
2020/07/17	1	72.80	0	0.00	72.50	1	8,556	0.01%
2020/07/15	1	72.70	1	73.40	73.00	0	8,820	0.00%
2020/07/14	4	72.90	0	0.00	72.90	4	8,915	0.04%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	1	73.70	73.60	-1	9,032	-0.01%
2020/07/07	1	73.30	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	1	73.40	73.80	-1	8,833	-0.01%
2020/07/03	1	73.00	3	72.97	73.20	-2	8,856	-0.02%
2020/07/01	2	71.30	0	0.00	71.20	2	9,089	0.02%
2020/06/30	2	71.35	0	0.00	71.30	2	9,120	0.02%
2020/06/24	2	71.55	0	0.00	71.40	2	9,191	0.02%
2020/06/22	4	71.12	0	0.00	71.00	4	9,315	0.04%
2020/06/19	1	71.20	0	0.00	71.20	1	9,341	0.01%
2020/06/16	0	0.00	2	72.15	73.30	-2	9,625	-0.02%
2020/06/15	3	71.07	0	0.00	70.60	3	9,749	0.03%
2020/06/11	2	72.85	0	0.00	73.00	2	10,050	0.02%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/04	1	74.20	0	0.00	74.60	1	10,928	0.01%
2020/06/03	1	74.20	0.4	74.10	74.30	0.6	11,035	0.01%
2020/05/22	0	0.00	3	72.70	71.90	-3	11,320	-0.03%
2020/05/21	2	71.40	2	72.35	72.30	0	11,274	0.00%
2020/05/20	0	0.00	2	70.80	71.30	-2	11,200	-0.02%
2020/05/19	0	0.00	1	70.30	70.20	-1	11,208	-0.01%
2020/05/15	0	0.00	1	69.70	69.10	-1	11,149	-0.01%
2020/05/12	2	69.50	0	0.00	69.40	2	11,011	0.02%
2020/05/07	0	0.00	3	70.10	70.10	-3	10,980	-0.03%
2020/05/06	1	69.70	0	0.00	69.70	1	10,975	0.01%
2020/05/05	1	70.20	0	0.00	70.00	1	10,893	0.01%
2020/05/04	2	68.30	0	0.00	68.30	2	10,897	0.02%
2020/04/30	2	69.40	0	0.00	69.50	2	10,870	0.02%
2020/04/27	0	0.00	1	67.40	67.70	-1	11,077	-0.01%
2020/04/21	2	66.55	0	0.00	66.00	2	10,883	0.02%
2020/04/17	0	0.00	7	68.51	67.80	-7	10,666	-0.07%
2020/04/16	6	67.55	0	0.00	67.50	6	10,510	0.06%
2020/04/15	2	68.20	0	0.00	68.00	2	10,437	0.02%
2020/04/14	0	0.00	1	69.00	68.10	-1	10,296	-0.01%
2020/04/09	0	0.00	1	69.50	69.60	-1	10,264	-0.01%
2020/04/08	1	70.70	0	0.00	70.20	1	10,237	0.01%
2020/04/06	0	0.00	4	68.05	69.00	-4	10,009	-0.04%
2020/04/01	1	65.10	1	66.10	65.10	0	9,790	0.00%
2020/03/31	1	65.30	0	0.00	65.60	1	9,659	0.01%
2020/03/27	1	66.20	0	0.00	64.10	1	9,339	0.01%
2020/03/26	1	66.70	1	67.40	65.80	0	9,225	0.00%
2020/03/24	1	66.40	2	67.20	66.60	-1	9,131	-0.01%
2020/03/20	0	0.00	1	68.10	65.00	-1	9,022	-0.01%
2020/03/19	1	62.30	3	62.40	62.90	-2	8,745	-0.02%
2020/03/16	2	67.45	0	0.00	66.30	2	8,189	0.02%
2020/03/13	3	66.70	0	0.00	68.20	3	8,082	0.04%
2020/03/12	4	70.43	2	70.70	70.30	2	7,658	0.03%
2020/03/09	1	71.60	1	72.60	71.80	0	7,269	0.00%
2020/03/05	0	0.00	1	73.70	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	1	72.60	73.50	-1	7,001	-0.01%
2020/03/03	0	0.00	1	72.20	72.00	-1	6,944	-0.01%
2020/03/02	3	71.43	0	0.00	71.20	3	6,900	0.04%
2020/02/27	0	0.00	1	73.00	73.20	-1	7,065	-0.01%
2020/02/25	0	0.00	1	73.00	73.50	-1	7,025	-0.01%
2020/02/24	4	72.68	3	73.63	73.50	1	7,162	0.01%
2020/02/19	0	0.00	5	75.20	75.00	-5	7,160	-0.07%
2020/02/18	0	0.00	1	74.90	75.10	-1	7,213	-0.01%
2020/02/17	1	75.00	0	0.00	75.00	1	7,237	0.01%
2020/02/14	2	74.20	0	0.00	74.20	2	7,307	0.03%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/07	0	0.00	4	73.70	73.60	-4	7,505	-0.05%
2020/02/06	1	73.80	0	0.00	74.00	1	7,507	0.01%
2020/01/31	0	0.00	1	73.30	72.60	-1	7,616	-0.01%
2020/01/30	0	0.00	30	74.53	72.00	-30	7,571	-0.40%
2020/01/16	0	0.00	4	75.20	75.50	-4	7,399	-0.05%
2020/01/15	2	74.60	0	0.00	74.60	2	7,392	0.03%
2020/01/13	0	0.00	1	74.40	74.60	-1	7,483	-0.01%
2020/01/10	0	0.00	2	73.60	74.00	-2	7,867	-0.03%
2020/01/08	1	72.70	0	0.00	72.60	1	8,032	0.01%
2020/01/07	1	73.20	0	0.00	73.40	1	8,088	0.01%
2020/01/02	1	73.50	1	74.60	74.20	0	8,329	0.00%
2019/12/30	0	0.00	1	74.60	74.60	-1	8,326	-0.01%
2019/12/24	0	0.00	2	74.80	74.60	-2	8,789	-0.02%
2019/12/23	0	0.00	2	74.30	74.90	-2	8,860	-0.02%
2019/12/19	0	0.00	1	73.50	73.50	-1	8,807	-0.01%
2019/12/18	0	0.00	2	73.10	73.50	-2	8,762	-0.02%
2019/12/16	1	72.30	0	0.00	72.30	1	8,724	0.01%
2019/12/12	0	0.00	1	72.90	72.50	-1	8,662	-0.01%
2019/12/11	5	72.48	1	72.60	72.80	4	8,622	0.05%
2019/12/10	4	71.83	10	72.10	71.80	-6	8,616	-0.07%
2019/12/06	10	72.80	0	0.00	72.70	10	8,628	0.12%
2019/12/05	7	71.93	0	0.00	71.80	7	8,620	0.08%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/02	0	0.00	10	72.50	72.60	-10	8,670	-0.12%
2019/11/27	11	72.89	0	0.00	72.80	11	8,644	0.13%
2019/11/26	7	72.96	0	0.00	72.40	7	8,640	0.08%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/19	1	73.20	1	73.80	74.00	0	8,261	0.00%
2019/11/15	1	72.80	0	0.00	73.00	1	8,224	0.01%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/11/12	2	73.70	0	0.00	73.40	2	8,216	0.02%
2019/11/08	6	73.25	0	0.00	73.00	6	8,244	0.07%
2019/11/06	41	74.80	1	76.20	74.70	40	8,159	0.49%
2019/11/04	0	0.00	4	75.80	76.40	-4	8,183	-0.05%
2019/11/01	3	74.37	0	0.00	74.20	3	8,175	0.04%
2019/10/31	1	75.20	0	0.00	75.20	1	8,157	0.01%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1	75.00	75.20	-1	8,192	-0.01%
2019/10/24	0	0.00	2.4	74.09	74.20	-2.4	8,193	-0.03%
2019/10/18	2	71.85	2	73.00	73.00	0	8,094	0.00%
2019/10/16	1	72.30	0	0.00	72.40	1	7,690	0.01%
2019/10/15	0	0.00	1	72.60	72.40	-1	7,574	-0.01%
2019/10/14	7	71.64	0	0.00	71.60	7	7,506	0.09%
2019/10/09	2	72.15	0	0.00	72.00	2	7,314	0.03%
2019/10/08	2	72.90	0	0.00	73.00	2	7,234	0.03%
2019/10/03	1	71.80	1	72.70	73.20	0	7,306	0.00%
2019/10/02	20	73.40	0	0.00	73.40	20	7,269	0.28%
2019/10/01	24	73.65	0	0.00	73.20	24	7,159	0.34%
2019/09/27	1	74.80	0	0.00	74.80	1	6,916	0.01%
2019/09/17	3	77.07	1	77.70	76.90	2	6,914	0.03%
2019/09/06	1	77.10	1	77.60	77.10	0	7,103	0.00%
2019/09/05	1	77.00	1	78.10	77.50	0	7,089	0.00%
2019/09/04	0	0.00	1	76.70	76.60	-1	7,011	-0.01%
2019/08/27	5	75.22	0	0.00	75.00	5	7,062	0.07%
2019/08/08	1	78.40	0	0.00	78.20	1	7,654	0.01%
2019/08/07	1	76.50	0	0.00	76.70	1	7,683	0.01%
2019/07/30	1	80.50	0	0.00	80.00	1	8,310	0.01%
2019/06/20	0	0.00	10	81.85	81.80	-10	8,572	-0.12%
2019/06/19	0	0.00	10	81.15	81.20	-10	8,482	-0.12%
2019/06/05	0	0.00	0.6	81.10	81.50	-0.6	8,369	-0.01%
2019/05/20	0	0.00	1	80.00	80.00	-1	7,759	-0.01%
2019/05/13	0	0.00	1	77.70	77.70	-1	7,265	-0.01%
2019/05/09	0	0.00	1	76.50	76.50	-1	7,209	-0.01%
2019/04/19	1	71.30	0	0.00	71.60	1	6,728	0.01%
2019/04/18	20	71.10	0	0.00	71.10	20	6,837	0.29%
2019/04/12	1	72.80	0	0.00	73.50	1	6,737	0.01%
2019/04/03	1	74.70	0	0.00	75.00	1	6,565	0.02%
2019/04/01	0	0.00	3	74.90	75.00	-3	6,440	-0.05%
2019/03/25	0	0.00	1	74.10	74.20	-1	6,353	-0.02%
2019/03/22	1	73.50	0	0.00	73.90	1	6,373	0.02%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/06	2	73.00	0	0.00	73.30	2	7,698	0.03%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/15	0	0.00	2	72.80	72.70	-2	7,775	-0.03%
2019/02/12	0	0.00	1	72.90	73.90	-1	8,061	-0.01%
2019/01/22	1	72.50	0	0.00	72.90	1	8,022	0.01%
2019/01/16	0	0.00	1	72.70	73.00	-1	8,213	-0.01%
2019/01/10	0	0.00	1	70.50	70.50	-1	8,521	-0.01%
2018/12/27	0	0.00	1	69.50	69.20	-1	8,878	-0.01%
2018/12/26	0	0.00	2	68.90	68.60	-2	8,919	-0.02%
2018/12/25	1	68.10	0	0.00	68.00	1	8,937	0.01%
2018/12/21	0	0.00	1	70.30	69.40	-1	9,085	-0.01%
2018/12/13	0	0.00	3	70.23	70.30	-3	9,198	-0.03%
2018/12/10	4	67.90	0	0.00	68.20	4	9,215	0.04%
2018/12/06	2	67.30	0	0.00	67.40	2	9,138	0.02%
2018/12/05	1	70.00	0	0.00	69.30	1	8,783	0.01%
2018/11/29	1	72.50	0	0.00	72.20	1	8,140	0.01%
2018/11/28	2	72.60	0	0.00	72.80	2	8,033	0.02%
2018/11/19	0	0.00	1	75.80	76.20	-1	8,248	-0.01%
2018/11/13	0	0.00	1	73.30	75.00	-1	8,383	-0.01%
2018/11/12	1	72.20	0	0.00	72.40	1	8,445	0.01%
2018/11/09	1	71.80	0	0.00	72.10	1	8,458	0.01%
2018/11/08	1	74.80	0	0.00	75.00	1	8,402	0.01%
2018/11/05	1	75.90	1	75.20	76.30	0	8,747	0.00%
2018/11/01	0	0.00	1	75.20	76.20	-1	9,044	-0.01%
2018/10/31	1	74.20	0	0.00	74.90	1	9,012	0.01%
2018/10/29	1	76.10	1	76.40	76.70	0	8,889	0.00%
2018/10/19	0	0.00	3	74.70	74.90	-3	9,941	-0.03%
2018/10/16	3	73.00	0	0.00	73.30	3	9,897	0.03%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/20	1	77.60	0	0.00	77.70	1	10,224	0.01%
2018/09/18	0	0.00	1	78.00	78.40	-1	10,325	-0.01%
2018/08/30	0	0.00	2	76.95	77.20	-2	11,104	-0.02%
2018/08/29	1	77.30	0	0.00	77.50	1	11,127	0.01%
2018/08/27	0	0.00	2	78.05	77.90	-2	11,070	-0.02%
2018/08/24	0	0.00	2	77.20	77.70	-2	11,041	-0.02%
2018/08/21	1	76.00	1	75.70	76.20	0	11,432	0.00%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/16	1	75.10	0	0.00	75.10	1	11,234	0.01%
2018/08/15	1	74.80	1	74.80	74.80	0	11,184	0.00%
2018/08/14	1	75.00	0	0.00	75.00	1	11,099	0.01%
2018/08/13	1	72.30	0	0.00	72.20	1	10,848	0.01%
2018/08/09	0	0.00	1	70.80	71.00	-1	10,823	-0.01%
2018/08/06	1	74.10	0	0.00	74.20	1	10,651	0.01%
2018/08/02	1	73.50	0	0.00	73.90	1	10,622	0.01%
2018/08/01	2	78.85	0	0.00	78.80	2	10,327	0.02%
2018/07/26	3	80.77	0	0.00	80.70	3	9,687	0.03%
2018/07/10	0	0.00	1	79.90	79.70	-1	8,954	-0.01%
2018/07/06	0	0.00	2	78.00	78.00	-2	8,920	-0.02%
2018/06/29	0	0.00	1	77.40	77.40	-1	8,951	-0.01%
2018/06/28	1	75.30	0	0.00	75.00	1	8,740	0.01%
2018/06/26	0	76.70	0	0.00	76.80	0	8,778	0.00%
2018/06/21	0	0.00	1	77.50	77.00	-1	8,671	-0.01%
2018/06/20	1	75.90	1	75.80	75.90	0	8,608	0.00%
2018/06/05	0	0.00	1	74.50	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	1	75.10	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	1	74.00	74.00	-1	7,771	-0.01%
2018/05/29	1	73.50	0	0.00	73.50	1	7,169	0.01%
2018/05/25	0	0.00	1	72.40	72.40	-1	7,326	-0.01%
2018/05/18	0	0.00	1	71.40	71.40	-1	7,735	-0.01%
2018/05/14	0	0.00	81	71.06	72.00	-81	7,863	-1.03%
2018/05/09	20	69.10	0	0.00	68.90	20	7,879	0.25%
2018/05/08	1	69.90	0	0.00	69.80	1	7,891	0.01%
2018/05/04	0	0.00	50	70.04	70.00	-50	7,973	-0.63%
2018/05/03	110	69.44	0	0.00	68.80	110	7,870	1.40%	大買/鉅額交易
2018/04/23	1	70.00	0	0.00	70.30	1	7,687	0.01%
2018/04/20	1	71.80	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	1	73.20	73.40	-1	7,621	-0.01%
2018/04/18	0	0.00	0.3	71.00	71.20	-0.3	7,510	0.00%
2018/04/10	1	70.80	3	70.70	70.60	-2	7,510	-0.03%
2018/04/09	0	0.00	20	70.00	70.20	-20	7,479	-0.27%
2018/03/29	21	69.04	0	0.00	68.30	21	7,251	0.29%
2018/03/28	1	67.90	0	0.00	68.00	1	6,986	0.01%
2018/03/23	0	68.00	0	0.00	68.00	0	6,896	0.00%
2018/03/15	0	69.00	0	0.00	69.00	0	6,931	0.00%
2018/03/08	0	68.50	0	0.00	68.50	0	7,431	0.00%
2018/03/06	0	67.50	0	0.00	67.50	0	7,605	0.00%
2018/03/05	0	67.80	0	0.00	67.80	0	7,800	0.00%
2018/02/26	2	69.10	0	0.00	68.40	2	7,534	0.03%
2018/02/21	0	0.00	10	69.00	69.20	-10	7,295	-0.14%
2018/02/12	0	65.50	0	0.00	65.50	0	7,187	0.00%
2018/02/09	10	64.70	10	65.40	66.00	0	7,220	0.00%
2018/02/08	0	66.60	0	0.00	66.60	0	7,185	0.00%
2018/02/05	10	68.00	0	0.00	68.30	10	7,049	0.14%
2018/02/02	2	68.55	0	0.00	69.00	2	7,021	0.03%
2018/01/25	0.2	68.40	0	0.00	68.70	0.2	6,905	0.00%
2018/01/24	0	68.00	0	0.00	68.40	0	6,847	0.00%
2018/01/23	0	68.70	0	0.00	69.10	0	6,810	0.00%
2018/01/22	0	0.00	0.9	69.50	69.90	-0.9	6,832	-0.01%
2018/01/16	0	68.00	0	0.00	68.30	0	6,673	0.00%
2018/01/15	0	0.00	10	68.38	68.70	-10	6,735	-0.15%
2018/01/09	0	67.40	1	67.50	67.60	-1	6,848	-0.01%
2018/01/05	0	66.90	0	0.00	67.30	0	6,869	0.00%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－3天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－4天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－4天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析