統一 (1216)-兆豐-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	76.80	0	0.00	76.50	1	8,273	0.01%
2024/04/25	0	0.00	0	76.30	76.10	0	8,136	0.00%
2024/04/24	0	0.00	1	76.90	77.00	-1	8,129	-0.01%
2024/04/23	1	78.00	3	78.70	78.40	-2	8,145	-0.02%
2024/04/22	3	78.40	1	77.40	78.90	2	8,194	0.02%
2024/04/18	0	0.00	1	76.00	76.80	-1	7,919	-0.01%
2024/04/17	2	75.25	1	75.80	75.40	1	7,794	0.01%
2024/04/16	1.2	75.13	0	0.00	74.50	1.2	7,721	0.02%
2024/04/12	1	76.30	0	0.00	76.80	1	7,557	0.01%
2024/04/11	1	76.00	1	76.40	76.40	0	7,539	0.00%
2024/04/10	0	0.00	3	76.70	76.40	-3	7,514	-0.04%
2024/04/08	3	75.60	0	0.00	75.40	3	7,599	0.04%
2024/04/02	1	75.70	0	0.00	75.50	1	7,597	0.01%
2024/04/01	1	76.60	0	0.00	76.50	1	7,563	0.01%
2024/03/29	0	0.00	1	77.50	77.50	-1	7,519	-0.01%
2024/03/28	1	76.00	0	0.00	76.40	1	7,096	0.01%
2024/03/21	1	76.40	0	0.00	76.60	1	6,961	0.01%
2024/03/20	0.2	76.30	0	0.00	76.50	0.2	6,966	0.00%
2024/03/19	10.1	76.00	0	0.00	75.90	10.1	6,922	0.15%
2024/03/18	11	76.44	0	0.00	76.30	11	6,714	0.16%
2024/03/01	0	0.00	1	75.80	75.80	-1	7,808	-0.01%
2024/02/22	1	75.80	1	75.80	76.50	0	9,088	0.00%
2024/02/20	2	75.00	5	75.72	76.10	-3	9,087	-0.03%
2024/02/19	1	73.50	0	0.00	74.60	1	9,015	0.01%
2024/02/15	0	0.00	0	73.20	73.50	0	9,041	0.00%
2024/01/23	1	70.90	0	0.00	71.50	1	9,322	0.01%
2024/01/22	4	70.75	0	0.00	70.60	4	9,409	0.04%
2024/01/17	2	70.50	0	0.00	70.30	2	9,538	0.02%
2024/01/16	2.1	71.10	0	0.00	71.20	2.1	9,473	0.02%
2024/01/15	2.1	72.30	0	0.00	72.20	2.1	9,425	0.02%
2024/01/12	0.1	72.22	0	0.00	72.60	0.1	9,509	0.00%
2024/01/10	0.2	72.47	0	0.00	72.50	0.2	9,654	0.00%
2024/01/08	0	73.00	0	0.00	73.00	0	9,705	0.00%
2024/01/03	1	72.80	0	0.00	73.00	1	9,946	0.01%
2023/12/29	1	74.10	0	0.00	74.50	1	9,925	0.01%
2023/12/18	0	0.00	1	74.60	74.20	-1	9,653	-0.01%
2023/12/12	0	0.00	3	74.47	74.00	-3	9,400	-0.03%
2023/12/05	5	74.20	0	0.00	74.00	5	9,243	0.05%
2023/11/28	0	0.00	0.1	72.90	71.80	-0.1	8,036	0.00%
2023/11/27	0	0.00	1	73.60	72.00	-1	7,843	-0.01%
2023/11/24	3	73.13	0	73.40	72.60	3	7,546	0.04%
2023/11/23	1.1	73.08	1	73.00	72.50	0.1	7,211	0.00%
2023/11/21	0	0.00	2	72.10	71.90	-2	6,696	-0.03%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/13	4.1	69.50	0	0.00	69.80	4.1	6,269	0.06%
2023/11/10	0	0.00	0.3	69.90	69.80	-0.3	6,288	0.00%
2023/11/07	2	69.40	0	0.00	69.70	2	6,363	0.03%
2023/11/02	0	0.00	0.8	69.00	69.30	-0.8	6,396	-0.01%
2023/10/20	2	67.65	0	0.00	67.60	2	6,580	0.03%
2023/10/18	4	69.10	0	0.00	68.60	4	6,725	0.06%
2023/10/13	1	68.90	0	0.00	69.00	1	6,788	0.01%
2023/10/12	1	69.50	0	0.00	69.50	1	6,768	0.01%
2023/10/04	2.3	68.26	0	0.00	67.70	2.3	6,550	0.03%
2023/10/03	2	69.90	0	0.00	69.80	2	6,387	0.03%
2023/10/02	1	70.00	0	0.00	70.30	1	6,513	0.02%
2023/09/26	1	70.00	0	0.00	70.10	1	6,676	0.01%
2023/09/22	0	0.00	3	70.00	69.80	-3	6,760	-0.04%
2023/09/21	1	70.00	0	0.00	69.80	1	6,798	0.01%
2023/09/12	1	70.30	0	0.00	70.70	1	7,472	0.01%
2023/09/11	2	70.55	0	0.00	70.50	2	7,492	0.03%
2023/09/06	2	70.30	0	0.00	70.30	2	7,575	0.03%
2023/09/05	1.1	70.56	0	0.00	71.00	1.1	7,533	0.02%
2023/09/01	8.1	71.10	0	0.00	70.70	8.1	7,595	0.11%
2023/08/31	1	71.60	0	0.00	70.70	1	7,572	0.01%
2023/08/29	0.1	71.60	0	0.00	72.40	0.1	7,412	0.00%
2023/08/28	2	71.00	0	0.00	71.10	2	7,379	0.03%
2023/08/25	0.2	71.50	0	0.00	71.10	0.2	7,658	0.00%
2023/08/24	0.1	71.90	0	0.00	71.70	0.1	7,702	0.00%
2023/08/22	1	71.80	0	0.00	71.80	1	7,766	0.01%
2023/08/21	0.2	72.15	0	0.00	72.20	0.2	7,798	0.00%
2023/08/17	0.1	71.90	0	0.00	72.80	0.1	7,874	0.00%
2023/08/16	0.2	72.50	0	0.00	72.50	0.2	7,768	0.00%
2023/08/14	1.1	72.01	0	0.00	72.80	1.1	7,868	0.01%
2023/08/10	3	70.67	0	0.00	70.70	3	8,035	0.04%
2023/08/08	3	71.30	0	0.00	71.00	3	7,982	0.04%
2023/08/07	0.1	71.80	0	0.00	71.70	0.1	7,900	0.00%
2023/08/04	3	72.27	0	0.00	71.10	3	7,845	0.04%
2023/08/02	1	75.80	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0.7	76.30	0	0.00	76.50	0.7	7,502	0.01%
2023/07/31	0.1	75.90	0	0.00	75.30	0.1	7,372	0.00%
2023/07/25	2	75.85	0	0.00	75.60	2	7,257	0.03%
2023/07/24	2	75.40	0	0.00	76.30	2	7,238	0.03%
2023/07/21	5	75.86	0	0.00	75.60	5	7,204	0.07%
2023/07/20	2	76.10	0	0.00	76.50	2	7,163	0.03%
2023/07/19	8	76.33	1	76.50	76.40	7	7,116	0.10%
2023/07/18	2	76.00	0	0.00	76.10	2	7,047	0.03%
2023/07/17	1	75.70	0	0.00	75.70	1	7,008	0.01%
2023/07/13	1	75.00	0	0.00	74.70	1	7,027	0.01%
2023/07/06	0.3	73.90	0	0.00	74.00	0.3	7,009	0.00%
2023/07/05	1	76.50	0	0.00	75.80	1	6,853	0.01%
2023/06/16	0	0.00	1	77.79	77.20	-1	6,838	-0.01%
2023/06/12	1	76.50	0	76.30	76.20	1	6,723	0.01%
2023/06/07	0	0.00	2	75.40	75.40	-2	6,802	-0.03%
2023/05/29	0	0.00	0	74.50	74.70	0	6,583	0.00%
2023/05/24	0	0.00	1	75.80	75.60	-1	6,739	-0.01%
2023/05/22	0	0.00	0.3	75.60	75.70	-0.3	6,642	0.00%
2023/05/18	1	75.30	0	0.00	75.30	1	6,546	0.02%
2023/05/17	0	0.00	0.5	75.80	76.20	-0.5	6,453	-0.01%
2023/05/10	0	0.00	1	74.50	74.50	-1	6,132	-0.02%
2023/05/04	0	0.00	1.1	73.70	74.10	-1.1	6,337	-0.02%
2023/04/24	0	0.00	0.2	72.90	73.00	-0.2	6,689	0.00%
2023/04/21	0	0.00	0.2	72.70	73.00	-0.2	6,703	0.00%
2023/04/13	0	73.30	0	0.00	73.80	0	6,873	0.00%
2023/04/11	0	0.00	1	73.86	73.90	-1	6,819	-0.02%
2023/04/07	0	0.00	0.4	71.90	71.90	-0.4	6,759	-0.01%
2023/03/30	0	0.00	8	71.95	72.00	-8	6,468	-0.12%
2023/03/29	0.2	71.80	0	0.00	71.90	0.2	6,464	0.00%
2023/03/27	0	70.50	0	0.00	71.00	0	6,325	0.00%
2023/03/20	0	0.00	1	69.00	69.00	-1	6,423	-0.02%
2023/03/13	0	0.00	2	68.30	68.50	-2	6,685	-0.03%
2023/03/02	0	0.00	1	67.70	68.00	-1	8,283	-0.01%
2023/02/23	1	66.60	0	0.00	67.20	1	8,420	0.01%
2023/02/21	2	66.70	0	0.00	66.80	2	8,509	0.02%
2023/02/16	0	66.70	0	0.00	66.30	0	8,944	0.00%
2023/02/14	0	0.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/10	1	66.60	0	0.00	66.60	1	9,183	0.01%
2023/02/03	2	66.55	0	0.00	66.30	2	9,324	0.02%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	0.00	2	67.50	67.10	-2	9,087	-0.02%
2023/01/05	0	0.00	0	66.50	66.60	0	9,045	0.00%
2022/12/28	0	0.00	1	66.10	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	22	66.20	66.20	-22	9,145	-0.24%
2022/12/26	0.3	65.80	0	0.00	65.80	0.3	9,170	0.00%
2022/12/09	0	0.00	1	65.70	66.00	-1	9,737	-0.01%
2022/12/02	1	64.90	1	65.10	65.00	0	9,365	0.00%
2022/12/01	0	65.60	0	0.00	65.90	0	9,245	0.00%
2022/11/30	0	0.00	4.6	65.84	66.10	-4.6	9,034	-0.05%
2022/11/29	2	65.30	4	65.60	65.80	-2	8,559	-0.02%
2022/11/28	1.1	64.31	0	64.80	65.30	1	8,381	0.01%
2022/11/25	0.6	64.79	0	0.00	65.70	0.6	8,129	0.01%
2022/11/24	2	63.70	0	0.00	65.30	2	7,981	0.03%
2022/11/23	1	63.31	1	63.90	64.00	0	7,761	0.00%
2022/11/22	5	63.52	1	63.80	63.80	4	7,680	0.05%
2022/11/21	1.1	63.82	0	0.00	64.20	1.1	7,519	0.01%
2022/11/18	0.1	64.30	0	0.00	64.10	0.1	7,396	0.00%
2022/11/14	0	0.00	5	65.86	66.10	-5	6,907	-0.07%
2022/11/11	0	0.00	2	65.60	65.40	-2	6,817	-0.03%
2022/11/09	1	65.00	0	0.00	65.30	1	6,774	0.01%
2022/11/08	0	0.00	2	65.50	65.50	-2	6,713	-0.03%
2022/10/21	0.1	64.20	0	0.00	64.10	0.1	7,015	0.00%
2022/09/28	0	0.00	1	66.50	66.60	-1	7,342	-0.01%
2022/09/23	0.1	65.50	0	0.00	65.50	0.1	7,531	0.00%
2022/09/22	0	65.20	0	0.00	65.30	0	7,605	0.00%
2022/09/19	1.1	65.22	0	0.00	65.20	1.1	7,569	0.01%
2022/09/16	5.2	65.61	0	0.00	65.70	5.2	7,526	0.07%
2022/09/14	2	67.30	2	67.50	67.00	0	7,426	0.00%
2022/09/13	1	67.80	0	0.00	67.80	1	7,441	0.01%
2022/09/01	4	65.10	0	0.00	65.70	4	7,589	0.05%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/29	0	65.60	0	0.00	66.00	0	7,404	0.00%
2022/08/25	0	0.00	0	66.40	66.10	0	7,381	0.00%
2022/08/22	0	0.00	1	66.20	66.20	-1	7,799	-0.01%
2022/08/18	1	65.60	0	0.00	65.90	1	7,836	0.01%
2022/08/15	0	0.00	2	66.00	65.70	-2	7,826	-0.03%
2022/08/10	3	65.50	0	0.00	65.60	3	7,804	0.04%
2022/08/05	1	66.00	0	0.00	65.80	1	7,966	0.01%
2022/08/04	3.3	64.62	2	65.64	65.10	1.3	8,000	0.02%
2022/08/03	1	68.50	2	68.45	68.50	-1	7,843	-0.01%
2022/08/02	2	67.80	0	0.00	67.90	2	7,831	0.03%
2022/07/26	0	0.00	1	70.20	70.50	-1	7,602	-0.01%
2022/07/25	0	0.00	3	70.07	70.00	-3	7,571	-0.04%
2022/07/22	0	0.00	1	69.10	69.60	-1	7,606	-0.01%
2022/07/20	8	67.78	0	0.00	67.80	8	7,569	0.11%
2022/07/18	0	67.90	0	0.00	67.90	0	7,377	0.00%
2022/07/15	0	0.00	1	69.00	68.50	-1	7,354	-0.01%
2022/07/14	1	69.30	0	0.00	69.10	1	7,358	0.01%
2022/07/13	0	0.00	1	69.20	68.60	-1	7,270	-0.01%
2022/07/08	0.4	68.78	0	0.00	68.80	0.4	7,205	0.01%
2022/07/07	1	69.60	0	0.00	70.60	1	7,101	0.01%
2022/07/06	0	0.00	7	69.81	69.60	-7	6,968	-0.10%
2022/07/05	0	0.00	5	68.92	68.70	-5	6,825	-0.07%
2022/07/01	1	67.60	3	68.00	67.90	-2	6,704	-0.03%
2022/06/29	0	0.00	1	67.00	66.90	-1	6,618	-0.02%
2022/06/27	1	67.00	0	0.00	66.60	1	6,752	0.01%
2022/06/01	1	66.00	0	0.00	65.60	1	7,526	0.01%
2022/05/20	1	64.90	0	0.00	64.60	1	7,735	0.01%
2022/05/16	0.2	65.00	0	0.00	64.50	0.2	7,781	0.00%
2022/05/11	1	66.40	0	0.00	66.30	1	7,693	0.01%
2022/05/05	0.2	68.00	0	0.00	68.00	0.2	7,765	0.00%
2022/05/04	1	68.20	1	68.20	68.20	0	7,774	0.00%
2022/05/03	0	0.00	1	68.40	68.60	-1	7,851	-0.01%
2022/04/29	1	67.90	0	0.00	68.40	1	7,830	0.01%
2022/04/27	0	0.00	2	67.80	67.30	-2	7,838	-0.03%
2022/04/25	0	67.00	1	67.10	67.60	-1	7,679	-0.01%
2022/04/21	9	67.46	0	0.00	67.50	9	7,555	0.12%
2022/04/20	1	67.50	0.3	67.20	67.30	0.7	7,541	0.01%
2022/04/19	0.2	67.00	0	0.00	66.80	0.2	7,528	0.00%
2022/04/15	2	66.90	1	67.90	67.40	1	7,496	0.01%
2022/04/12	0	65.80	0	0.00	65.70	0	7,365	0.00%
2022/03/31	0.2	66.00	0	0.00	65.60	0.2	6,917	0.00%
2022/03/29	0	0.00	2	65.40	65.60	-2	6,690	-0.03%
2022/03/25	0.3	65.58	1	65.40	65.50	-0.7	6,655	-0.01%
2022/03/24	0	0.00	1	65.50	65.60	-1	6,622	-0.02%
2022/03/23	3	65.70	0	0.00	65.90	3	6,700	0.04%
2022/03/17	1	65.60	0	0.00	65.50	1	6,468	0.02%
2022/03/10	1	65.80	1	65.90	66.00	0	6,115	0.00%
2022/03/09	1.1	65.48	0	0.00	65.10	1.1	6,099	0.02%
2022/03/08	2	65.35	1	64.80	65.40	1	5,980	0.02%
2022/03/07	1	66.60	0	0.00	66.20	1	5,815	0.02%
2022/03/03	0	0.00	0.4	67.90	68.00	-0.4	5,932	-0.01%
2022/03/02	0	67.40	0	0.00	68.00	0	5,928	0.00%
2022/02/25	1	67.00	0	0.00	67.10	1	5,746	0.02%
2022/02/24	5.1	66.94	0	0.00	66.80	5.1	5,636	0.09%
2022/02/23	2	68.00	1	68.00	68.00	1	5,431	0.02%
2022/02/18	1	68.00	0	0.00	67.60	1	5,480	0.02%
2022/02/08	1	67.50	0	0.00	67.80	1	5,743	0.02%
2022/01/26	0	0.00	1	67.70	67.60	-1	5,536	-0.02%
2022/01/25	0.1	67.40	0	0.00	67.60	0.1	5,542	0.00%
2022/01/21	1	67.30	0	0.00	67.80	1	5,560	0.02%
2022/01/14	0	0.00	0.1	69.20	69.30	-0.1	5,624	0.00%
2022/01/06	1	68.60	0	0.00	68.40	1	5,679	0.02%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/09	1	68.50	0	0.00	68.90	1	6,422	0.02%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/07	0.1	68.00	0	0.00	68.50	0.1	6,410	0.00%
2021/12/02	0	0.00	1	67.60	67.70	-1	6,589	-0.02%
2021/11/30	1	66.90	0	0.00	65.40	1	6,526	0.02%
2021/11/19	0	0.00	1	68.30	68.20	-1	6,509	-0.02%
2021/11/15	0	0.00	5	67.94	68.00	-5	6,471	-0.08%
2021/11/11	0	67.50	0	0.00	67.20	0	6,430	0.00%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/04	3	67.00	0	0.00	66.80	3	6,704	0.04%
2021/11/02	1.1	67.60	0	0.00	67.40	1.1	6,752	0.02%
2021/10/29	2	66.70	0	0.00	66.60	2	6,809	0.03%
2021/10/28	0.1	67.40	0	0.00	67.20	0.1	6,737	0.00%
2021/10/27	4	66.85	0	0.00	67.20	4	6,869	0.06%
2021/10/22	0	0.00	2	67.00	67.30	-2	6,808	-0.03%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/01	1	67.00	0	0.00	67.10	1	6,592	0.02%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/22	5	68.50	0	0.00	68.50	5	6,259	0.08%
2021/09/09	1	68.00	0	0.00	67.20	1	5,955	0.02%
2021/09/07	0.1	71.00	1	70.80	70.70	-0.9	5,741	-0.02%
2021/08/31	0	0.00	1	71.00	72.30	-1	5,594	-0.02%
2021/08/27	0	0.00	1	71.00	70.50	-1	5,475	-0.02%
2021/08/23	0	0.00	1	70.10	69.50	-1	5,336	-0.02%
2021/08/13	6	70.23	0	0.00	69.80	6	5,275	0.11%
2021/08/12	1	72.70	0	0.00	73.00	1	5,057	0.02%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	1	72.70	0	0.00	74.60	1	5,313	0.02%
2021/08/05	0	0.00	1	75.30	75.30	-1	5,483	-0.02%
2021/08/04	1	75.00	0.4	75.20	75.50	0.6	5,708	0.01%
2021/08/02	0	0.00	3	74.53	74.70	-3	5,658	-0.05%
2021/07/29	0	0.00	1	73.30	73.50	-1	5,585	-0.02%
2021/07/26	1	72.60	0	0.00	72.50	1	5,773	0.02%
2021/07/13	0	0.00	9	73.50	73.90	-9	6,631	-0.14%
2021/07/01	0	73.00	0	0.00	72.70	0	6,866	0.00%
2021/06/22	0	0.00	0.1	72.80	72.50	-0.1	7,681	0.00%
2021/06/09	0	0.00	1	73.20	73.30	-1	7,987	-0.01%
2021/06/04	0	0.00	1	73.40	73.60	-1	8,194	-0.01%
2021/06/03	0	0.00	1	74.50	74.10	-1	8,359	-0.01%
2021/06/02	0	0.00	1	74.50	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/25	0	0.00	1	73.30	73.20	-1	8,690	-0.01%
2021/05/24	0	0.00	2	73.80	73.60	-2	8,718	-0.02%
2021/05/17	2	74.45	0.1	72.90	72.60	2	8,957	0.02%
2021/05/14	0	0.00	1	74.00	74.20	-1	8,809	-0.01%
2021/05/13	2	73.50	0.1	73.00	72.70	2	8,802	0.02%
2021/05/07	0	0.00	0.4	74.40	74.60	-0.4	8,962	0.00%
2021/05/06	0	0.00	5	74.00	74.70	-5	9,174	-0.05%
2021/05/05	1	73.50	0	0.00	73.00	1	9,193	0.01%
2021/05/04	5	74.06	1	74.00	74.10	4	9,218	0.04%
2021/05/03	0	0.00	1	75.50	74.50	-1	9,135	-0.01%
2021/04/28	2	75.40	3	75.33	75.80	-1	9,344	-0.01%
2021/04/22	0	0.00	1	75.80	76.00	-1	9,633	-0.01%
2021/04/21	0	0.00	1	75.00	74.70	-1	9,589	-0.01%
2021/04/19	0.2	74.50	0	0.00	74.70	0.2	9,548	0.00%
2021/04/13	0	0.00	40	73.30	72.70	-40	9,902	-0.40%
2021/04/12	0	0.00	0.2	72.50	72.50	-0.2	9,875	0.00%
2021/04/07	0	0.00	2	73.00	73.00	-2	9,992	-0.02%
2021/04/06	0	0.00	74	72.95	72.90	-74	9,962	-0.74%
2021/04/01	1	72.30	0	0.00	72.50	1	9,933	0.01%
2021/03/31	40	73.00	1	73.00	73.00	39	9,912	0.39%
2021/03/30	0.1	71.70	15	71.82	73.00	-14.9	9,750	-0.15%
2021/03/29	45	71.60	0	0.00	71.70	45	9,605	0.47%
2021/03/26	0	0.00	5	71.04	71.20	-5	9,563	-0.05%
2021/03/25	2	69.70	0	0.00	69.70	2	9,432	0.02%
2021/03/24	0	0.00	1	68.60	68.50	-1	9,498	-0.01%
2021/03/23	0.2	69.20	0	0.00	68.90	0.2	9,632	0.00%
2021/03/19	3	68.60	0	0.00	68.50	3	9,888	0.03%
2021/03/11	2	70.45	1	70.20	69.80	1	9,712	0.01%
2021/03/10	1	70.10	0	0.00	70.20	1	9,684	0.01%
2021/03/09	0	0.00	17	69.96	70.10	-17	9,700	-0.18%
2021/03/05	1	68.40	4	68.75	68.40	-3	9,739	-0.03%
2021/03/03	0	0.00	1	68.80	69.10	-1	10,103	-0.01%
2021/02/26	1	68.00	0.5	68.10	67.20	0.5	9,946	0.01%
2021/02/25	0.5	69.60	0	0.00	69.90	0.5	9,688	0.01%
2021/02/18	0	0.00	2	69.10	68.70	-2	9,689	-0.02%
2021/02/17	5	68.40	1	68.60	68.80	4	9,677	0.04%
2021/02/05	0	0.00	1.8	68.70	68.70	-1.8	9,668	-0.02%
2021/02/03	1	68.10	0	0.00	68.10	1	9,913	0.01%
2021/02/02	3	67.87	0	0.00	67.60	3	10,012	0.03%
2021/01/29	0	0.00	2	68.35	68.00	-2	9,761	-0.02%
2021/01/28	2	67.75	6	67.72	67.90	-4	9,527	-0.04%
2021/01/22	0	0.00	3	66.77	66.70	-3	9,262	-0.03%
2021/01/20	4	64.70	0	0.00	64.30	4	9,015	0.04%
2021/01/19	0	0.00	2	67.10	67.10	-2	8,802	-0.02%
2021/01/18	0	0.00	1	66.60	67.40	-1	8,739	-0.01%
2021/01/15	1	66.10	0	0.00	66.00	1	8,642	0.01%
2021/01/14	1	66.50	0	0.00	66.80	1	8,593	0.01%
2021/01/11	0	0.00	1	67.40	67.30	-1	8,318	-0.01%
2021/01/08	0	0.00	4	67.60	67.70	-4	8,270	-0.05%
2021/01/06	5	66.30	0	0.00	66.10	5	8,144	0.06%
2021/01/05	2	67.70	0	0.00	67.00	2	7,996	0.03%
2021/01/04	0	0.00	1	67.70	67.60	-1	7,998	-0.01%
2020/12/29	0	0.00	1	66.80	66.90	-1	8,043	-0.01%
2020/12/25	1	66.40	0	0.00	66.30	1	8,198	0.01%
2020/12/24	2	66.10	0	0.00	66.00	2	8,211	0.02%
2020/12/18	2	66.70	0	0.00	66.50	2	8,509	0.02%
2020/12/17	0	0.00	10	66.90	67.00	-10	8,454	-0.12%
2020/12/16	0	0.00	2	65.90	65.70	-2	8,406	-0.02%
2020/12/15	2	64.55	40	64.90	65.00	-38	8,485	-0.45%
2020/12/14	5	65.10	1	65.10	65.00	4	8,596	0.05%
2020/12/09	41	65.40	0	0.00	65.40	41	8,525	0.48%
2020/12/07	0	0.00	2	65.30	65.60	-2	8,467	-0.02%
2020/12/02	1	65.80	2	65.50	65.30	-1	8,483	-0.01%
2020/12/01	0	0.00	1	65.50	66.10	-1	8,681	-0.01%
2020/11/30	11	66.00	10	66.90	65.00	1	8,899	0.01%
2020/11/27	6	66.20	0	0.00	66.30	6	8,648	0.07%
2020/11/25	1	67.60	0	0.00	67.00	1	8,828	0.01%
2020/11/24	0	0.00	1	67.80	67.60	-1	8,856	-0.01%
2020/11/23	1	68.30	1	68.50	68.50	0	8,835	0.00%
2020/11/18	1	68.00	1	68.30	68.30	0	8,864	0.00%
2020/11/17	1	67.60	0	0.00	67.90	1	8,807	0.01%
2020/11/16	0	0.00	1	68.40	68.00	-1	8,851	-0.01%
2020/11/13	0	0.00	4	67.83	68.40	-4	8,821	-0.05%
2020/11/12	3	66.97	8	67.36	67.50	-5	8,679	-0.06%
2020/11/11	2	64.65	6	65.00	65.10	-4	8,388	-0.05%
2020/11/10	0	0.00	1	64.20	64.30	-1	8,345	-0.01%
2020/11/09	0	0.00	2	63.30	63.30	-2	8,273	-0.02%
2020/11/03	0	0.00	1	62.30	62.30	-1	8,500	-0.01%
2020/10/30	1	61.00	0	0.00	61.30	1	8,674	0.01%
2020/10/29	3	61.33	0	0.00	61.20	3	8,607	0.03%
2020/10/28	4	61.73	0	0.00	61.70	4	8,650	0.05%
2020/10/27	3	61.97	0	0.00	61.90	3	8,658	0.03%
2020/10/26	2	62.65	0	0.00	62.60	2	8,600	0.02%
2020/10/21	2	62.30	0	0.00	62.00	2	8,739	0.02%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	1	63.40	0	0.00	63.10	1	8,710	0.01%
2020/10/07	2	62.55	0	0.00	62.40	2	8,669	0.02%
2020/10/06	1	63.30	0	0.00	63.40	1	8,614	0.01%
2020/10/05	1	62.50	0	0.00	62.60	1	8,635	0.01%
2020/09/28	3	63.07	13	62.71	62.80	-10	8,738	-0.11%
2020/09/25	13	61.94	1	62.00	61.80	12	8,774	0.14%
2020/09/24	12	62.28	0	0.00	61.70	12	8,735	0.14%
2020/09/23	11	63.69	0	0.00	64.00	11	8,593	0.13%
2020/09/21	0	0.00	1	64.30	64.00	-1	8,659	-0.01%
2020/09/18	1	64.50	1	64.90	64.50	0	8,646	0.00%
2020/09/17	10	64.64	1	65.20	64.50	9	8,541	0.11%
2020/09/16	0	0.00	2	66.00	66.40	-2	8,373	-0.02%
2020/09/15	1	66.40	0	0.00	66.00	1	8,437	0.01%
2020/09/11	2	65.70	0	0.00	66.00	2	8,676	0.02%
2020/09/10	1	65.70	0	0.00	66.00	1	8,722	0.01%
2020/09/09	2	65.10	1	65.40	65.30	1	8,841	0.01%
2020/09/08	1	65.70	0	0.00	66.00	1	8,912	0.01%
2020/09/07	1	64.90	0	0.00	64.90	1	8,905	0.01%
2020/09/04	1	63.90	15	64.07	63.60	-14	8,897	-0.16%
2020/09/03	0	0.00	1	65.60	64.60	-1	8,645	-0.01%
2020/09/02	5	64.82	0	0.00	65.20	5	8,410	0.06%
2020/09/01	0	0.00	10.5	66.22	66.20	-10.5	8,313	-0.13%
2020/08/31	3	66.83	0	0.00	66.60	3	8,204	0.04%
2020/08/28	26	67.00	0	0.00	67.00	26	8,120	0.32%
2020/08/26	2	67.05	0	0.00	67.30	2	8,161	0.02%
2020/08/25	2	67.20	0	0.00	67.40	2	8,156	0.02%
2020/08/24	2	67.00	0	0.00	67.00	2	8,284	0.02%
2020/08/21	2	67.40	0	0.00	67.10	2	8,330	0.02%
2020/08/18	4	68.80	0	0.00	68.70	4	8,176	0.05%
2020/08/17	0	0.00	1	69.00	69.20	-1	8,262	-0.01%
2020/08/13	2	68.40	0	0.00	68.30	2	8,309	0.02%
2020/08/11	3	69.20	0	0.00	68.60	3	8,279	0.04%
2020/08/06	0	0.00	3	69.50	69.50	-3	8,242	-0.04%
2020/08/03	3	70.33	0	0.00	70.00	3	8,148	0.04%
2020/07/31	1	71.30	0	0.00	71.50	1	8,083	0.01%
2020/07/29	3	70.80	0	0.00	70.70	3	8,133	0.04%
2020/07/24	1	71.40	0	0.00	71.30	1	8,262	0.01%
2020/07/23	1	71.80	0	0.00	72.00	1	8,232	0.01%
2020/07/15	1	72.80	0	0.00	73.00	1	8,820	0.01%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/07	0	0.00	1.1	73.11	73.20	-1.1	8,939	-0.01%
2020/07/06	0	0.00	1	73.60	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	11	72.81	73.20	-11	8,856	-0.12%
2020/07/02	0	0.00	2	72.10	72.40	-2	8,947	-0.02%
2020/07/01	0	0.00	2	71.50	71.20	-2	9,089	-0.02%
2020/06/30	5	71.50	0	0.00	71.30	5	9,120	0.05%
2020/06/22	3	71.10	0	0.00	71.00	3	9,315	0.03%
2020/06/19	2	71.55	0	0.00	71.20	2	9,341	0.02%
2020/06/18	2	72.50	0	0.00	72.50	2	9,259	0.02%
2020/06/16	2	71.60	6	73.15	73.30	-4	9,625	-0.04%
2020/06/15	3	71.00	0	0.00	70.60	3	9,749	0.03%
2020/06/12	4	72.40	0	0.00	72.00	4	9,839	0.04%
2020/06/11	0	0.00	1	73.30	73.00	-1	10,050	-0.01%
2020/06/10	1	73.40	0	0.00	73.70	1	10,183	0.01%
2020/06/08	1	73.50	3	73.50	73.50	-2	10,729	-0.02%
2020/06/05	2.1	73.99	0	0.00	73.90	2.1	10,796	0.02%
2020/06/04	2	74.30	0	0.00	74.60	2	10,928	0.02%
2020/06/01	6	73.63	0	0.00	73.40	6	11,082	0.05%
2020/05/21	0	0.00	1	72.00	72.30	-1	11,274	-0.01%
2020/05/19	0	0.00	1	70.40	70.20	-1	11,208	-0.01%
2020/05/12	3	69.50	0	0.00	69.40	3	11,011	0.03%
2020/05/11	6	71.17	0	0.00	71.00	6	10,965	0.05%
2020/05/06	0	0.00	1	70.30	69.70	-1	10,975	-0.01%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/29	1	69.00	12	69.32	69.00	-11	10,833	-0.10%
2020/04/28	0	0.00	5	68.60	68.30	-5	10,846	-0.05%
2020/04/24	2	67.00	0	0.00	66.60	2	11,017	0.02%
2020/04/21	10	66.35	0	0.00	66.00	10	10,883	0.09%
2020/04/20	6	67.98	0	0.00	67.80	6	10,768	0.06%
2020/04/17	3	68.47	1	68.10	67.80	2	10,666	0.02%
2020/04/16	1	67.50	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2	68.25	0	0.00	68.00	2	10,437	0.02%
2020/04/10	3	69.30	0	0.00	69.00	3	10,256	0.03%
2020/04/08	2	70.45	1	70.80	70.20	1	10,237	0.01%
2020/04/07	0	0.00	1	69.50	69.00	-1	10,132	-0.01%
2020/03/31	1	66.00	0	0.00	65.60	1	9,659	0.01%
2020/03/30	2	64.30	3	63.67	63.80	-1	9,466	-0.01%
2020/03/27	3	66.23	2	66.50	64.10	1	9,339	0.01%
2020/03/25	2	67.00	10	68.10	66.60	-8	9,192	-0.09%
2020/03/24	10	67.40	1	65.00	66.60	9	9,131	0.10%
2020/03/23	2	62.95	8	63.10	62.60	-6	9,052	-0.07%
2020/03/20	5	68.00	1	66.00	65.00	4	9,022	0.04%
2020/03/19	0	0.00	1	65.00	62.90	-1	8,745	-0.01%
2020/03/18	2	62.65	0	0.00	61.90	2	8,607	0.02%
2020/03/17	0	0.00	0.1	65.10	64.90	-0.1	8,457	0.00%
2020/03/13	3	65.00	3	65.40	68.20	0	8,082	0.00%
2020/03/10	0	0.00	2	72.15	72.40	-2	7,382	-0.03%
2020/03/09	1	71.70	0	0.00	71.80	1	7,269	0.01%
2020/03/02	6	71.45	0	0.00	71.20	6	6,900	0.09%
2020/02/24	3	73.33	0	0.00	73.50	3	7,162	0.04%
2020/02/21	1	74.10	0	0.00	74.00	1	7,140	0.01%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/05	0	0.00	1	73.40	73.70	-1	7,550	-0.01%
2020/02/04	0.2	73.90	0	0.00	73.50	0.2	7,596	0.00%
2020/02/03	1	72.90	0	0.00	73.00	1	7,597	0.01%
2020/01/31	1	72.60	0	0.00	72.60	1	7,616	0.01%
2020/01/16	0	0.00	1	75.40	75.50	-1	7,399	-0.01%
2019/12/25	0.2	74.80	0	0.00	74.80	0.2	8,715	0.00%
2019/12/24	0	0.00	2	74.80	74.60	-2	8,789	-0.02%
2019/12/23	0	0.00	1	74.30	74.90	-1	8,860	-0.01%
2019/12/16	0.1	72.50	0	0.00	72.30	0.1	8,724	0.00%
2019/12/13	0	0.00	1	72.90	72.50	-1	8,711	-0.01%
2019/12/10	1	71.90	0	0.00	71.80	1	8,616	0.01%
2019/12/09	1	72.40	0	0.00	72.40	1	8,580	0.01%
2019/12/06	0	0.00	3	72.53	72.70	-3	8,628	-0.03%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/12	0.1	73.50	0	0.00	73.40	0.1	8,216	0.00%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/06	1	74.90	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0.2	76.10	0	0.00	76.40	0.2	8,183	0.00%
2019/10/31	5	76.20	9	76.07	75.20	-4	8,157	-0.05%
2019/10/30	1	76.00	0	0.00	75.70	1	8,257	0.01%
2019/10/28	0	0.00	5	75.20	75.20	-5	8,192	-0.06%
2019/10/22	1	74.00	0	0.00	74.20	1	8,253	0.01%
2019/10/18	2	72.15	0	0.00	73.00	2	8,094	0.02%
2019/10/16	1	72.30	0	0.00	72.40	1	7,690	0.01%
2019/10/09	1	72.40	0	0.00	72.00	1	7,314	0.01%
2019/10/08	2	73.10	0	0.00	73.00	2	7,234	0.03%
2019/10/03	7	72.30	0	0.00	73.20	7	7,306	0.10%
2019/10/02	1	73.50	1	73.30	73.40	0	7,269	0.00%
2019/09/11	2	77.00	0	0.00	76.80	2	7,104	0.03%
2019/08/08	2	78.30	0	0.00	78.20	2	7,654	0.03%
2019/08/07	2	76.90	0	0.00	76.70	2	7,683	0.03%
2019/07/18	0	0.00	1	81.90	81.20	-1	8,245	-0.01%
2019/07/10	0.1	82.00	0	0.00	82.00	0.1	8,533	0.00%
2019/06/04	0.3	80.50	0	0.00	80.90	0.3	8,419	0.00%
2019/05/31	0	0.00	0.1	80.70	81.30	-0.1	8,393	0.00%
2019/05/23	0	0.00	1	80.30	80.00	-1	8,022	-0.01%
2019/05/21	1	80.90	2	80.75	81.40	-1	7,969	-0.01%
2019/05/20	2	78.20	3	79.50	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	1	78.60	78.80	-1	7,623	-0.01%
2019/05/16	0	0.00	2.9	76.67	76.80	-2.9	7,462	-0.04%
2019/05/08	0	0.00	3	76.67	76.40	-3	6,998	-0.04%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/18	2	71.70	0	0.00	71.10	2	6,837	0.03%
2019/04/03	0	0.00	1	75.10	75.00	-1	6,565	-0.02%
2019/03/26	0	0.00	1	74.70	74.80	-1	6,255	-0.02%
2019/03/07	1	73.20	0	0.00	73.10	1	7,617	0.01%
2019/03/06	1	73.20	0	0.00	73.30	1	7,698	0.01%
2019/03/04	1	72.80	0	0.00	72.50	1	7,915	0.01%
2019/02/12	0.3	73.50	1	73.60	73.90	-0.7	8,061	-0.01%
2019/01/29	1	72.40	0	0.00	72.50	1	7,840	0.01%
2019/01/18	1	72.60	1	72.30	72.10	0	8,113	0.00%
2019/01/17	0	0.00	5	72.26	72.90	-5	8,238	-0.06%
2019/01/16	0	0.00	4	72.48	73.00	-4	8,213	-0.05%
2019/01/15	4	72.10	0	0.00	72.10	4	8,216	0.05%
2019/01/14	0	0.00	4	71.70	71.30	-4	8,179	-0.05%
2019/01/11	3	70.90	0	0.00	71.10	3	8,558	0.04%
2019/01/09	2	71.40	0	0.00	72.10	2	8,488	0.02%
2019/01/08	2	70.50	1	70.70	70.20	1	8,453	0.01%
2019/01/07	0	0.00	1	70.80	70.40	-1	8,506	-0.01%
2019/01/04	2.1	67.69	0	0.00	67.90	2.1	8,526	0.02%
2018/12/27	2	69.20	1	69.50	69.20	1	8,878	0.01%
2018/12/18	0	0.00	2	69.80	69.80	-2	9,119	-0.02%
2018/12/10	2	68.50	0	0.00	68.20	2	9,215	0.02%
2018/12/06	4	67.85	1	67.00	67.40	3	9,138	0.03%
2018/12/05	1	69.80	0	0.00	69.30	1	8,783	0.01%
2018/12/04	0	0.00	2	71.00	70.70	-2	8,601	-0.02%
2018/11/29	4.2	72.67	0	0.00	72.20	4.2	8,140	0.05%
2018/11/28	1	72.10	0	0.00	72.80	1	8,033	0.01%
2018/11/13	0	0.00	1	73.50	75.00	-1	8,383	-0.01%
2018/11/09	1	72.00	0	0.00	72.10	1	8,458	0.01%
2018/10/19	0	0.00	1	73.30	74.90	-1	9,941	-0.01%
2018/10/18	1	73.30	0	0.00	72.70	1	9,671	0.01%
2018/10/15	2	70.70	2	71.90	72.80	0	10,024	0.00%
2018/10/12	0	0.00	12	70.17	72.90	-12	10,143	-0.12%
2018/10/11	2	70.75	0	0.00	70.20	2	10,213	0.02%
2018/10/05	0	0.00	0	76.00	75.30	0	10,038	0.00%
2018/09/25	0	0.00	2	80.00	79.10	-2	10,151	-0.02%
2018/09/19	0.2	78.60	0	0.00	79.00	0.2	10,345	0.00%
2018/09/13	0	0.00	0.1	75.50	75.00	-0.1	10,272	0.00%
2018/09/11	0.1	76.90	0	0.00	76.80	0.1	10,489	0.00%
2018/09/10	0	0.00	1	75.50	75.70	-1	10,657	-0.01%
2018/09/03	1	76.10	0	0.00	76.20	1	11,004	0.01%
2018/08/17	0	0.00	3	76.60	77.00	-3	11,345	-0.03%
2018/08/14	0	0.00	2	75.00	75.00	-2	11,099	-0.02%
2018/08/08	2	73.30	0	0.00	72.20	2	10,669	0.02%
2018/08/03	2	74.50	0	0.00	74.60	2	10,654	0.02%
2018/08/01	2	78.60	0	0.00	78.80	2	10,327	0.02%
2018/07/31	3	80.17	1	80.00	80.80	2	9,869	0.02%
2018/07/23	1	79.90	0	0.00	80.10	1	9,604	0.01%
2018/07/20	3	81.20	0	0.00	80.80	3	9,485	0.03%
2018/06/25	3	76.60	0	0.00	76.70	3	8,757	0.03%
2018/06/22	4	76.10	0	0.00	76.70	4	8,737	0.05%
2018/06/20	0	0.00	2	76.00	75.90	-2	8,608	-0.02%
2018/06/15	0	0.00	3	74.10	74.20	-3	8,339	-0.04%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/12	1	73.30	0	0.00	74.50	1	8,297	0.01%
2018/06/07	1	75.60	0	0.00	75.50	1	8,083	0.01%
2018/06/05	0	0.00	1	75.00	75.00	-1	7,905	-0.01%
2018/05/22	0	0.00	0.7	71.50	71.80	-0.7	7,577	-0.01%
2018/05/16	0.1	72.00	0	0.00	72.50	0.1	7,682	0.00%
2018/04/30	0	0.00	1	71.80	71.60	-1	7,809	-0.01%
2018/04/27	1	69.90	7	70.00	70.30	-6	7,737	-0.08%
2018/04/19	7	73.10	0	0.00	73.40	7	7,621	0.09%
2018/04/18	0	0.00	1	71.10	71.20	-1	7,510	-0.01%
2018/04/09	0	0.00	2	69.80	70.20	-2	7,479	-0.03%
2018/03/31	4	69.10	0	0.00	69.00	4	7,344	0.05%
2018/03/29	1	69.50	0.2	68.50	68.30	0.8	7,251	0.01%
2018/03/19	2	68.80	0	0.00	69.30	2	7,077	0.03%
2018/03/16	2	68.30	2	70.10	70.10	0	7,162	0.00%
2018/02/26	0	0.00	1	68.90	68.40	-1	7,534	-0.01%
2018/02/21	0	0.00	1	67.80	69.20	-1	7,295	-0.01%
2018/02/06	1	66.60	0	0.00	65.70	1	7,196	0.01%
2018/02/05	0	0.00	1	68.10	68.30	-1	7,049	-0.01%
2018/01/19	0	0.00	2	69.20	69.20	-2	6,813	-0.03%
2018/01/09	0	0.00	1	67.50	67.60	-1	6,848	-0.01%
2018/01/05	0.5	66.90	0	0.00	67.30	0.5	6,869	0.01%
2018/01/03	0	0.00	1	67.30	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	2	66.20	67.20	-2	6,938	-0.03%