統一 (1216)-康和-南崁券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.1
漲跌
▲0.8
漲幅
+1.02%
成交量
10,333張
產業
上市食品類股▲0.83%
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	77.90	0	0.00	78.20	0	8,820	0.00%
2024/05/10	0	0.00	5	77.10	77.20	-5	8,746	-0.06%
2024/05/08	5	76.50	0	0.00	77.00	5	8,756	0.06%
2024/04/29	1	77.00	4.9	77.16	77.30	-3.9	8,185	-0.05%
2024/04/24	0	0.00	1	77.70	77.00	-1	8,129	-0.01%
2024/04/22	1	77.00	0	0.00	78.90	1	8,194	0.01%
2024/04/16	0	0.00	1	75.00	74.50	-1	7,721	-0.01%
2024/04/12	0	76.50	0	0.00	76.80	0	7,557	0.00%
2024/03/25	0	0.00	1	75.70	75.60	-1	6,859	-0.01%
2024/03/22	1	75.00	1	75.10	75.40	0	6,981	0.00%
2024/03/21	1	77.20	0	0.00	76.60	1	6,961	0.01%
2024/03/14	2	78.50	2	77.30	77.80	0	6,534	0.00%
2024/03/13	1	78.30	0	0.00	78.00	1	6,418	0.02%
2024/03/11	0	76.10	0	0.00	76.60	0	6,271	0.00%
2024/02/21	0	0.00	1	76.20	76.80	-1	9,110	-0.01%
2024/02/15	0	73.10	0	0.00	73.50	0	9,041	0.00%
2024/01/30	0	0.00	1	71.70	71.50	-1	8,934	-0.01%
2024/01/24	1	71.20	0	0.00	71.30	1	9,171	0.01%
2024/01/17	0	70.60	0	0.00	70.30	0	9,538	0.00%
2024/01/12	0	72.60	2	72.00	72.60	-2	9,509	-0.02%
2024/01/10	0	0.00	0.5	72.50	72.50	-0.5	9,654	-0.01%
2024/01/09	0	0.00	3	72.80	72.50	-3	9,689	-0.03%
2023/12/29	0	0.00	1	73.90	74.50	-1	9,925	-0.01%
2023/12/14	0	0.00	1.6	74.29	73.80	-1.6	9,411	-0.02%
2023/12/11	0	74.00	0.2	74.30	74.10	-0.2	9,405	0.00%
2023/11/27	1	73.60	0	0.00	72.00	1	7,843	0.01%
2023/11/23	3	73.50	0	0.00	72.50	3	7,211	0.04%
2023/11/21	0	0.00	8	72.20	71.90	-8	6,696	-0.12%
2023/11/20	4	71.20	0	0.00	71.50	4	6,486	0.06%
2023/11/14	0	69.80	0	0.00	70.00	0	6,171	0.00%
2023/10/27	1	67.30	0	0.00	67.30	1	6,593	0.02%
2023/10/26	0.1	67.30	0	0.00	67.30	0.1	6,634	0.00%
2023/10/23	1	67.60	0	0.00	67.70	1	6,583	0.02%
2023/10/11	1	69.71	0	0.00	70.00	1	6,723	0.02%
2023/10/06	0.2	68.60	0	0.00	68.70	0.2	6,580	0.00%
2023/10/04	1.4	68.33	0.1	68.20	67.70	1.3	6,550	0.02%
2023/10/03	0.2	70.09	0	0.00	69.80	0.2	6,387	0.00%
2023/09/28	0.1	70.10	0	0.00	70.10	0.1	6,658	0.00%
2023/09/26	0.1	69.90	0	0.00	70.10	0.1	6,676	0.00%
2023/09/15	0	71.10	0	0.00	71.10	0	6,903	0.00%
2023/09/08	1	70.10	0	0.00	70.80	1	7,508	0.01%
2023/08/21	0	0.00	2	72.40	72.20	-2	7,798	-0.03%
2023/08/15	1	72.40	0	0.00	72.30	1	7,806	0.01%
2023/08/14	2	72.00	0	0.00	72.80	2	7,868	0.03%
2023/08/11	0	72.30	0	0.00	72.30	0	8,016	0.00%
2023/08/09	1	71.50	0	0.00	71.10	1	7,998	0.01%
2023/08/04	3	71.37	0	0.00	71.10	3	7,845	0.04%
2023/07/26	1	76.20	0	0.00	76.30	1	7,236	0.01%
2023/07/25	1	76.10	2	75.80	75.60	-1	7,257	-0.01%
2023/07/18	0	0.00	3	75.90	76.10	-3	7,047	-0.04%
2023/07/13	3	75.20	0	0.00	74.70	3	7,027	0.04%
2023/07/11	0	74.70	0	74.30	74.80	0	6,950	0.00%
2023/06/27	0	0.00	1	76.00	76.20	-1	7,150	-0.01%
2023/06/12	0	75.80	0	0.00	76.20	0	6,723	0.00%
2023/05/29	0	0.00	0	74.70	74.70	0	6,583	0.00%
2023/05/12	0	74.10	0	0.00	74.60	0	6,192	0.00%
2023/05/11	0	74.10	0	0.00	74.40	0	6,140	0.00%
2023/05/10	0	0.00	168	74.51	74.50	-168	6,132	-2.74%	大賣/鉅額交易
2023/05/09	0	0.00	1	74.50	74.40	-1	6,163	-0.02%
2023/05/03	0	73.30	0	0.00	73.50	0	6,331	0.00%
2023/05/02	0	73.50	0	0.00	73.90	0	6,457	0.00%
2023/04/14	1	73.30	0	0.00	73.10	1	6,851	0.01%
2023/04/11	0	73.40	3	72.80	73.90	-3	6,819	-0.04%
2023/03/13	0	68.50	1	68.30	68.50	-1	6,685	-0.01%
2023/03/02	0	0.00	6	67.80	68.00	-6	8,283	-0.07%
2023/03/01	0	0.00	1	67.50	67.10	-1	8,348	-0.01%
2023/02/23	0	0.00	5	67.22	67.20	-5	8,420	-0.06%
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/13	0	67.00	0	0.00	67.10	0	9,179	0.00%
2023/02/10	5	66.40	0	0.00	66.60	5	9,183	0.05%
2023/02/08	0	0.00	5	66.70	66.60	-5	9,305	-0.05%
2023/02/03	11	66.39	0	0.00	66.30	11	9,324	0.12%
2023/01/17	0	67.60	5	68.00	67.90	-5	8,956	-0.06%
2023/01/16	0	0.00	4	67.93	68.00	-4	8,951	-0.04%
2023/01/13	0	67.50	4	67.73	67.50	-4	8,932	-0.04%
2023/01/10	6	67.03	0	0.00	67.10	6	9,036	0.07%
2023/01/09	0	0.00	1	67.60	67.60	-1	9,000	-0.01%
2023/01/06	0	0.00	5	67.00	66.60	-5	8,959	-0.06%
2022/12/16	2	65.60	0	0.00	65.30	2	9,644	0.02%
2022/12/13	0	0.00	2	66.00	65.40	-2	9,545	-0.02%
2022/12/12	0.1	65.80	0	0.00	65.80	0.1	9,531	0.00%
2022/12/02	0.1	65.00	0	0.00	65.00	0.1	9,365	0.00%
2022/12/01	1	65.40	0	0.00	65.90	1	9,245	0.01%
2022/11/29	0	0.00	11	65.39	65.80	-11	8,559	-0.13%
2022/11/23	0.1	63.50	0	0.00	64.00	0.1	7,761	0.00%
2022/11/22	5	63.60	5	63.40	63.80	0	7,680	0.00%
2022/11/17	0.1	64.40	0	0.00	64.10	0.1	7,339	0.00%
2022/11/16	10.1	64.60	0	0.00	64.50	10.1	7,190	0.14%
2022/11/15	5	65.70	0	0.00	66.00	5	6,980	0.07%
2022/11/14	5	65.60	0	0.00	66.10	5	6,907	0.07%
2022/11/11	0	65.40	0	0.00	65.40	0	6,817	0.00%
2022/10/27	0	0.00	1	65.90	65.80	-1	6,845	-0.01%
2022/10/20	0.2	64.33	0	0.00	64.70	0.2	7,014	0.00%
2022/10/18	1.1	65.51	0	0.00	65.30	1.1	6,897	0.02%
2022/10/13	0	0.00	1	65.90	66.40	-1	7,216	-0.01%
2022/10/11	0	65.80	0	0.00	65.80	0	7,089	0.00%
2022/09/22	2	65.35	0	0.00	65.30	2	7,605	0.03%
2022/09/16	1.1	65.99	0	0.00	65.70	1.1	7,526	0.01%
2022/09/13	0	67.80	0	0.00	67.80	0	7,441	0.00%
2022/09/08	3	66.50	0	0.00	66.90	3	7,593	0.04%
2022/08/31	1	65.60	0	0.00	66.00	1	7,505	0.01%
2022/08/09	3	66.20	0	0.00	66.20	3	7,807	0.04%
2022/08/03	1	67.80	0	0.00	68.50	1	7,843	0.01%
2022/08/02	2	68.15	0	0.00	67.90	2	7,831	0.03%
2022/08/01	3	70.10	0	0.00	70.00	3	7,621	0.04%
2022/07/26	0	0.00	20	70.30	70.50	-20	7,602	-0.26%
2022/07/21	1	67.20	0	0.00	67.90	1	7,571	0.01%
2022/07/20	5	70.00	10	67.65	67.80	-5	7,569	-0.07%
2022/07/19	6	67.52	0	0.00	67.50	6	7,404	0.08%
2022/07/14	9	68.97	0	0.00	69.10	9	7,358	0.12%
2022/07/11	0	69.00	0	0.00	69.30	0	7,242	0.00%
2022/07/08	2	68.40	0	0.00	68.80	2	7,205	0.03%
2022/07/04	0	0.00	10	68.70	68.00	-10	6,705	-0.15%
2022/06/27	0	0.00	9	67.20	66.60	-9	6,752	-0.13%
2022/06/23	0	0.00	1	65.60	66.00	-1	6,689	-0.01%
2022/06/22	0	0.00	1	64.00	64.00	-1	6,626	-0.02%
2022/06/20	0.2	63.51	0	0.00	63.00	0.2	6,608	0.00%
2022/06/17	0.1	64.00	0	0.00	63.60	0.1	6,599	0.00%
2022/06/15	10.1	64.10	0	0.00	64.10	10.1	6,578	0.15%
2022/06/14	0.2	64.30	0	0.00	64.00	0.2	6,681	0.00%
2022/06/13	2.1	64.12	0	0.00	64.40	2.1	6,876	0.03%
2022/06/10	0.1	65.00	0	0.00	64.60	0.1	6,876	0.00%
2022/06/09	0.1	65.20	0	0.00	64.90	0.1	6,951	0.00%
2022/06/08	6	65.37	5	65.30	65.30	1	6,991	0.01%
2022/06/07	0.1	64.80	0	0.00	64.80	0.1	7,046	0.00%
2022/06/02	0.1	65.40	0	0.00	65.10	0.1	7,365	0.00%
2022/06/01	76.1	66.02	0	0.00	65.60	76.1	7,526	1.01%
2022/05/23	0	0.00	0.1	65.60	65.10	-0.1	7,665	0.00%
2022/05/18	0.1	65.40	0	0.00	65.10	0.1	7,793	0.00%
2022/05/16	0.4	64.75	0	0.00	64.50	0.4	7,781	0.01%
2022/05/12	0	65.30	0	0.00	65.30	0	7,711	0.00%
2022/04/28	1	68.00	0	0.00	68.30	1	7,921	0.01%
2022/04/27	0	0.00	1	67.90	67.30	-1	7,838	-0.01%
2022/04/26	0	0.00	2	68.30	68.20	-2	7,767	-0.03%
2022/04/22	0	0.00	4	67.20	67.40	-4	7,579	-0.05%
2022/04/21	4.1	67.55	0	0.00	67.50	4.1	7,555	0.05%
2022/04/20	0.1	67.20	0	0.00	67.30	0.1	7,541	0.00%
2022/04/18	0	0.00	1	67.40	67.00	-1	7,526	-0.01%
2022/04/15	0.1	67.40	0	0.00	67.40	0.1	7,496	0.00%
2022/04/06	0.1	66.00	0	0.00	65.90	0.1	7,124	0.00%
2022/04/01	0	0.00	1	65.80	66.10	-1	6,991	-0.01%
2022/03/25	0.1	65.40	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	3	65.50	0	0.00	65.60	3	6,622	0.05%
2022/03/17	1	66.20	0	0.00	65.50	1	6,468	0.02%
2022/03/16	0.2	64.90	0	0.00	65.30	0.2	6,343	0.00%
2022/03/15	1	65.20	0	0.00	65.30	1	6,154	0.02%
2022/03/14	0.2	65.70	0	0.00	65.50	0.2	6,151	0.00%
2022/03/11	0	0.00	1	66.40	66.30	-1	6,138	-0.02%
2022/03/09	0.2	65.00	0	0.00	65.10	0.2	6,099	0.00%
2022/03/08	2.3	64.93	0	0.00	65.40	2.3	5,980	0.04%
2022/02/24	8	67.15	2	66.90	66.80	6	5,636	0.11%
2022/02/23	1	67.60	0	0.00	68.00	1	5,431	0.02%
2022/02/22	2	67.50	0	0.00	67.60	2	5,424	0.04%
2022/02/11	0	68.60	0	0.00	68.80	0	5,671	0.00%
2022/01/25	21	67.29	0	0.00	67.60	21	5,542	0.38%
2022/01/24	0	0.00	0.1	68.20	68.10	-0.1	5,485	0.00%
2022/01/21	3	67.13	0	0.00	67.80	3	5,560	0.05%
2022/01/17	5	68.56	0	0.00	68.80	5	5,618	0.09%
2022/01/14	20	69.20	0	0.00	69.30	20	5,624	0.36%
2022/01/12	1	68.90	0	0.00	69.30	1	5,694	0.02%
2022/01/07	1	68.20	0	0.00	68.00	1	5,689	0.02%
2022/01/06	1	68.30	0	0.00	68.40	1	5,679	0.02%
2022/01/05	30	68.40	0	0.00	68.90	30	5,679	0.53%
2022/01/04	3	68.60	0	0.00	68.80	3	5,734	0.05%
2021/12/30	7.9	68.92	0	0.00	68.60	7.9	5,812	0.14%
2021/12/24	0.1	68.40	0	0.00	68.50	0.1	6,049	0.00%
2021/12/15	0	0.00	1	68.70	68.40	-1	6,196	-0.02%
2021/12/13	0	68.40	0	0.00	68.40	0	6,442	0.00%
2021/12/08	1	68.30	0	0.00	68.40	1	6,423	0.02%
2021/12/07	0	0.00	2	68.20	68.50	-2	6,410	-0.03%
2021/12/06	0.1	67.40	0	0.00	67.30	0.1	6,543	0.00%
2021/12/03	0	0.00	1	67.80	67.50	-1	6,590	-0.02%
2021/12/02	1	67.20	0	0.00	67.70	1	6,589	0.02%
2021/11/30	1	65.40	0	0.00	65.40	1	6,526	0.02%
2021/11/29	2	67.30	0	0.00	67.30	2	6,283	0.03%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/18	0	0.00	5	68.48	68.50	-5	6,472	-0.08%
2021/11/17	2	68.20	0	0.00	68.40	2	6,462	0.03%
2021/11/16	0	68.60	0	0.00	68.60	0	6,434	0.00%
2021/11/11	1	67.20	0	0.00	67.20	1	6,430	0.02%
2021/10/21	2	67.30	0	0.00	67.00	2	6,790	0.03%
2021/10/05	3	66.90	0	0.00	66.70	3	6,569	0.05%
2021/09/27	0	0.00	2	69.70	69.50	-2	6,328	-0.03%
2021/09/24	0	0.00	1	69.10	69.10	-1	6,295	-0.02%
2021/09/23	0.1	69.00	0	0.00	68.80	0.1	6,300	0.00%
2021/09/15	1	69.50	0	0.00	69.40	1	5,826	0.02%
2021/09/10	0	0.00	5	68.40	68.40	-5	5,833	-0.09%
2021/09/09	3	67.47	0	0.00	67.20	3	5,955	0.05%
2021/09/07	0	0.00	5	70.90	70.70	-5	5,741	-0.09%
2021/09/03	0	0.00	1	72.40	72.00	-1	5,707	-0.02%
2021/09/01	1	71.40	0	0.00	71.40	1	5,635	0.02%
2021/08/24	0.1	70.70	0	0.00	70.50	0.1	5,270	0.00%
2021/08/16	1	69.50	0	0.00	70.10	1	5,358	0.02%
2021/08/13	10	70.75	0	0.00	69.80	10	5,275	0.19%
2021/08/11	0	74.20	0	0.00	74.40	0	5,016	0.00%
2021/08/04	0	0.00	5	75.60	75.50	-5	5,708	-0.09%
2021/08/02	0	0.00	6	74.63	74.70	-6	5,658	-0.11%
2021/07/22	0	0.00	2	73.20	73.50	-2	5,980	-0.03%
2021/07/21	0.1	72.50	0	0.00	72.70	0.1	5,997	0.00%
2021/07/19	10	72.50	0	0.00	73.20	10	6,196	0.16%
2021/07/13	0	73.60	0	0.00	73.90	0	6,631	0.00%
2021/06/28	1	73.80	0	0.00	73.80	1	7,101	0.01%
2021/06/21	0.1	72.70	0	0.00	72.60	0.1	7,693	0.00%
2021/06/17	1	72.70	0	0.00	73.20	1	7,526	0.01%
2021/06/11	0	73.60	0	0.00	73.60	0	7,903	0.00%
2021/06/08	1	73.00	0	0.00	73.40	1	8,022	0.01%
2021/06/02	0	0.00	12.5	74.31	74.50	-12.5	8,406	-0.15%
2021/05/31	0.5	73.30	0	0.00	73.60	0.5	8,562	0.01%
2021/05/27	6	72.10	0	0.00	72.00	6	8,652	0.07%
2021/05/25	6	73.17	0	0.00	73.20	6	8,690	0.07%
2021/05/24	0	73.80	0	0.00	73.60	0	8,718	0.00%
2021/05/21	0.1	74.70	3	75.80	75.00	-2.9	8,761	-0.03%
2021/05/17	2	73.30	3	76.60	72.60	-1	8,957	-0.01%
2021/05/13	0	0.00	7	74.10	72.70	-7	8,802	-0.08%
2021/05/12	7	74.66	2	72.00	72.60	5	8,677	0.06%
2021/05/11	0	74.30	0	0.00	74.70	0	8,607	0.00%
2021/05/03	3	74.60	0	0.00	74.50	3	9,135	0.03%
2021/04/28	1	75.60	7.4	75.18	75.80	-6.4	9,344	-0.07%
2021/04/26	0	0.00	1	75.50	75.50	-1	9,615	-0.01%
2021/04/22	0	75.50	1	75.60	76.00	-1	9,633	-0.01%
2021/04/21	0.1	74.70	0	0.00	74.70	0.1	9,589	0.00%
2021/04/20	0	0.00	6	75.50	75.80	-6	9,632	-0.06%
2021/04/19	0	0.00	0.3	74.30	74.70	-0.3	9,548	0.00%
2021/04/13	0	0.00	1	73.30	72.70	-1	9,902	-0.01%
2021/04/12	0	72.50	0	0.00	72.50	0	9,875	0.00%
2021/04/07	0.3	72.70	0	0.00	73.00	0.3	9,992	0.00%
2021/04/06	0	0.00	1	72.90	72.90	-1	9,962	-0.01%
2021/03/31	1	72.70	0	0.00	73.00	1	9,912	0.01%
2021/03/30	0	0.00	2	72.40	73.00	-2	9,750	-0.02%
2021/03/26	0	0.00	9	71.48	71.20	-9	9,563	-0.09%
2021/03/22	0.1	69.00	0	0.00	69.00	0.1	9,765	0.00%
2021/03/19	7	68.57	0	0.00	68.50	7	9,888	0.07%
2021/03/17	1	69.50	0	0.00	69.40	1	9,681	0.01%
2021/03/10	0	0.00	7	70.34	70.20	-7	9,684	-0.07%
2021/03/09	0	0.00	2	69.30	70.10	-2	9,700	-0.02%
2021/03/08	1	69.00	0	0.00	68.80	1	9,663	0.01%
2021/02/24	0	0.00	2	69.30	69.10	-2	9,663	-0.02%
2021/02/22	0.1	68.60	0	0.00	68.50	0.1	9,592	0.00%
2021/02/17	1	68.60	0	0.00	68.80	1	9,677	0.01%
2021/02/05	1	68.70	1	68.60	68.70	0	9,668	0.00%
2021/02/03	0	0.00	5	68.10	68.10	-5	9,913	-0.05%
2021/02/01	0	0.00	5	68.60	68.00	-5	9,911	-0.05%
2021/01/29	0	0.00	11	67.97	68.00	-11	9,761	-0.11%
2021/01/28	0	0.00	1	67.20	67.90	-1	9,527	-0.01%
2021/01/27	3	67.50	0	0.00	67.20	3	9,321	0.03%
2021/01/22	8	67.24	0	0.00	66.70	8	9,262	0.09%
2021/01/21	0.1	66.00	0	0.00	66.10	0.1	9,059	0.00%
2021/01/20	1	65.00	10	66.30	64.30	-9	9,015	-0.10%
2021/01/19	5	67.10	0	0.00	67.10	5	8,802	0.06%
2021/01/12	5	66.80	0	0.00	67.00	5	8,358	0.06%
2021/01/08	1	67.40	0	0.00	67.70	1	8,270	0.01%
2021/01/05	5	67.36	0	0.00	67.00	5	7,996	0.06%
2021/01/04	0	0.00	2	67.80	67.60	-2	7,998	-0.03%
2020/12/28	3	66.70	0	0.00	66.90	3	8,122	0.04%
2020/12/25	1	66.70	1	66.50	66.30	0	8,198	0.00%
2020/12/22	1	66.50	0	0.00	66.10	1	8,363	0.01%
2020/12/21	0.1	66.80	0	0.00	66.80	0.1	8,541	0.00%
2020/12/03	1	65.80	0	0.00	65.70	1	8,493	0.01%
2020/11/24	0	0.00	18	67.90	67.60	-18	8,856	-0.20%
2020/11/23	1.1	68.41	0	0.00	68.50	1.1	8,835	0.01%
2020/11/17	8	67.64	0	0.00	67.90	8	8,807	0.09%
2020/11/16	18	67.90	0	0.00	68.00	18	8,851	0.20%
2020/11/13	0	0.00	3	67.80	68.40	-3	8,821	-0.03%
2020/11/12	2	67.00	18	66.96	67.50	-16	8,679	-0.18%
2020/11/09	0	0.00	22	63.21	63.30	-22	8,273	-0.27%
2020/11/04	0	0.00	20	62.50	62.50	-20	8,427	-0.24%
2020/11/03	0	0.00	10	62.00	62.30	-10	8,500	-0.12%
2020/10/30	1	60.90	0	0.00	61.30	1	8,674	0.01%
2020/10/29	3	61.20	0	0.00	61.20	3	8,607	0.03%
2020/10/28	10	61.70	0	0.00	61.70	10	8,650	0.12%
2020/10/27	21	62.00	0	0.00	61.90	21	8,658	0.24%
2020/10/26	1	62.90	0	0.00	62.60	1	8,600	0.01%
2020/10/23	2	62.70	0	0.00	62.60	2	8,677	0.02%
2020/10/22	0.1	63.10	0	0.00	63.00	0.1	8,747	0.00%
2020/10/21	20	62.50	0	0.00	62.00	20	8,739	0.23%
2020/10/12	0	0.00	0.6	63.30	63.10	-0.6	8,710	-0.01%
2020/09/28	0	0.00	8	63.06	62.80	-8	8,738	-0.09%
2020/09/25	0	0.00	6	61.87	61.80	-6	8,774	-0.07%
2020/09/24	7	62.16	0	0.00	61.70	7	8,735	0.08%
2020/09/23	5	63.70	0	0.00	64.00	5	8,593	0.06%
2020/09/18	5	64.90	0	0.00	64.50	5	8,646	0.06%
2020/09/17	5	65.10	5	64.78	64.50	0	8,541	0.00%
2020/09/14	0	0.00	4	66.25	66.80	-4	8,646	-0.05%
2020/09/10	1	65.80	10	65.70	66.00	-9	8,722	-0.10%
2020/09/09	10	65.40	0	0.00	65.30	10	8,841	0.11%
2020/09/08	0	0.00	5	65.48	66.00	-5	8,912	-0.06%
2020/09/07	2	64.50	0	0.00	64.90	2	8,905	0.02%
2020/09/04	2	63.80	1	64.10	63.60	1	8,897	0.01%
2020/09/03	16	64.66	10	64.60	64.60	6	8,645	0.07%
2020/09/02	8	65.19	10	64.80	65.20	-2	8,410	-0.02%
2020/08/31	2	67.00	0	0.00	66.60	2	8,204	0.02%
2020/08/28	1	67.20	0	0.00	67.00	1	8,120	0.01%
2020/08/26	10	67.10	0	0.00	67.30	10	8,161	0.12%
2020/08/25	1	67.30	0	0.00	67.40	1	8,156	0.01%
2020/08/20	0	0.00	6	67.40	67.10	-6	8,304	-0.07%
2020/08/19	1	68.70	0	0.00	68.40	1	8,224	0.01%
2020/08/17	1	69.10	0	0.00	69.20	1	8,262	0.01%
2020/08/11	1	68.80	0	0.00	68.60	1	8,279	0.01%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/07	1	69.00	0	0.00	69.10	1	8,292	0.01%
2020/07/30	2	70.80	0	0.00	72.00	2	8,117	0.02%
2020/07/29	2	70.80	0	0.00	70.70	2	8,133	0.02%
2020/07/27	1	71.30	0	0.00	71.30	1	8,170	0.01%
2020/07/20	1	72.20	0	0.00	72.60	1	8,447	0.01%
2020/07/08	0	0.00	1	73.30	73.30	-1	9,006	-0.01%
2020/06/01	0	0.00	1	73.70	73.40	-1	11,082	-0.01%
2020/05/26	1	72.80	0	0.00	72.30	1	11,279	0.01%
2020/05/22	1	72.30	0	0.00	71.90	1	11,320	0.01%
2020/05/21	0	0.00	10	72.00	72.30	-10	11,274	-0.09%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/12	2	69.50	0	0.00	69.40	2	11,011	0.02%
2020/04/22	5	67.30	0	0.00	67.10	5	10,927	0.05%
2020/04/20	1	67.80	0	0.00	67.80	1	10,768	0.01%
2020/04/01	0	0.00	1	66.60	65.10	-1	9,790	-0.01%
2020/03/31	1	65.90	0	0.00	65.60	1	9,659	0.01%
2020/03/30	10	63.50	10	64.10	63.80	0	9,466	0.00%
2020/03/24	0	0.00	12	67.50	66.60	-12	9,131	-0.13%
2020/03/19	1	62.00	0	0.00	62.90	1	8,745	0.01%
2020/03/16	0	0.00	0.1	66.70	66.30	-0.1	8,189	0.00%
2020/03/13	2	64.20	7	65.24	68.20	-5	8,082	-0.06%
2020/03/12	15	70.93	0	0.00	70.30	15	7,658	0.20%
2020/03/05	0	0.00	2	73.90	73.60	-2	7,025	-0.03%
2020/03/02	6	71.25	0	0.00	71.20	6	6,900	0.09%
2020/02/24	2	73.35	0	0.00	73.50	2	7,162	0.03%
2020/02/20	1	74.30	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	2	75.10	75.00	-2	7,160	-0.03%
2020/01/30	0	0.00	1	74.00	72.00	-1	7,571	-0.01%
2020/01/20	1	75.50	0	0.00	75.40	1	7,347	0.01%
2020/01/16	0	0.00	5	75.50	75.50	-5	7,399	-0.07%
2020/01/09	5	73.20	0	0.00	73.40	5	7,911	0.06%
2019/12/30	0	0.00	0	74.50	74.60	0	8,326	0.00%
2019/12/24	5	74.64	5	74.80	74.60	0	8,789	0.00%
2019/12/20	0	0.00	8	73.90	74.10	-8	8,863	-0.09%
2019/12/12	1	72.70	0	0.00	72.50	1	8,662	0.01%
2019/12/11	0	0.00	11	72.60	72.80	-11	8,622	-0.13%
2019/12/10	13	71.97	0	0.00	71.80	13	8,616	0.15%
2019/12/09	0	0.00	10	72.80	72.40	-10	8,580	-0.12%
2019/12/06	5	72.50	0	0.00	72.70	5	8,628	0.06%
2019/12/04	10	72.10	0	0.00	72.20	10	8,544	0.12%
2019/11/28	2	73.00	0	0.00	72.90	2	8,568	0.02%
2019/11/25	3	73.80	0	0.00	74.00	3	8,255	0.04%
2019/11/22	0	0.00	2	73.00	73.40	-2	8,343	-0.02%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/11	2	73.00	0	0.00	73.20	2	8,253	0.02%
2019/11/01	0	0.00	2	74.35	74.20	-2	8,175	-0.02%
2019/10/30	0	0.00	1	76.10	75.70	-1	8,257	-0.01%
2019/10/23	2	73.55	0	0.00	72.80	2	8,271	0.02%
2019/10/22	1	74.00	0	0.00	74.20	1	8,253	0.01%
2019/10/02	1	73.50	0	0.00	73.40	1	7,269	0.01%
2019/09/18	0	0.00	0.3	77.10	77.00	-0.3	6,949	0.00%
2019/09/11	3	77.00	0	0.00	76.80	3	7,104	0.04%
2019/09/10	0	0.00	1	77.80	77.00	-1	7,086	-0.01%
2019/08/14	0	0.00	1	78.00	77.70	-1	7,442	-0.01%
2019/08/02	3	76.30	0	0.00	76.80	3	7,936	0.04%
2019/08/01	2	77.55	0	0.00	77.10	2	8,122	0.02%
2019/07/22	0	81.50	0	0.00	81.60	0	8,142	0.00%
2019/06/18	0	0.00	1	80.70	80.40	-1	8,388	-0.01%
2019/06/12	0	0.00	1	80.70	80.30	-1	8,476	-0.01%
2019/05/20	1	79.80	2	79.70	80.00	-1	7,759	-0.01%
2019/05/10	9	76.34	12	76.92	77.30	-3	7,304	-0.04%
2019/05/09	9	75.79	15	76.61	76.50	-6	7,209	-0.08%
2019/05/08	10	75.66	2	75.80	76.40	8	6,998	0.11%
2019/05/02	0	0.00	1	73.40	73.70	-1	6,644	-0.02%
2019/04/29	1	72.80	0	0.00	72.80	1	6,531	0.02%
2019/04/25	1	71.40	0	0.00	71.40	1	6,641	0.02%
2019/04/22	0	0.00	1	71.80	71.70	-1	6,641	-0.02%
2019/04/19	2	71.55	0	0.00	71.60	2	6,728	0.03%
2019/04/12	1	72.70	1	72.90	73.50	0	6,737	0.00%
2019/04/11	1	72.70	0	0.00	72.40	1	6,777	0.01%
2019/04/10	1	73.80	0	0.00	73.50	1	6,728	0.01%
2019/03/27	0	0.00	2	75.10	74.70	-2	6,217	-0.03%
2019/03/08	1	71.50	0	0.00	71.70	1	7,493	0.01%
2019/02/20	0	0.00	0	73.40	73.40	0	7,705	0.00%
2019/02/14	0	0.00	4	72.60	73.00	-4	7,876	-0.05%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/17	0	0.00	1	72.80	72.90	-1	8,238	-0.01%
2019/01/10	1	70.30	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	1	71.80	72.10	-1	8,488	-0.01%
2019/01/04	1	67.50	0	0.00	67.90	1	8,526	0.01%
2018/12/13	0	0.00	2	70.50	70.30	-2	9,198	-0.02%
2018/12/07	2	68.40	0	0.00	68.90	2	9,182	0.02%
2018/12/06	1	68.10	0	0.00	67.40	1	9,138	0.01%
2018/12/05	2	71.30	0	0.00	69.30	2	8,783	0.02%
2018/12/04	1	71.70	0	0.00	70.70	1	8,601	0.01%
2018/11/30	2	72.45	0	0.00	72.20	2	8,302	0.02%
2018/10/26	2	74.00	0	0.00	75.80	2	9,243	0.02%
2018/10/25	0	0.00	2	73.60	75.00	-2	9,663	-0.02%
2018/10/19	3	73.60	3	73.00	74.90	0	9,941	0.00%
2018/10/12	1	72.00	0	0.00	72.90	1	10,143	0.01%
2018/10/11	1	70.10	0	0.00	70.20	1	10,213	0.01%
2018/09/13	1	75.60	0	0.00	75.00	1	10,272	0.01%
2018/08/28	0	0.00	1	78.80	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	5	78.00	77.90	-5	11,070	-0.05%
2018/08/23	0	0.00	1	76.80	78.00	-1	11,455	-0.01%
2018/08/20	0	0.00	1	75.40	75.40	-1	11,430	-0.01%
2018/08/17	0	0.00	1	76.40	77.00	-1	11,345	-0.01%
2018/08/14	0	0.00	1	75.30	75.00	-1	11,099	-0.01%
2018/08/10	1	72.60	1	72.70	72.70	0	10,821	0.00%
2018/08/09	1	70.70	0.2	71.50	71.00	0.8	10,823	0.01%
2018/08/08	2	72.75	0	0.00	72.20	2	10,669	0.02%
2018/08/06	4	74.38	1	74.20	74.20	3	10,651	0.03%
2018/08/02	2	73.70	1	73.70	73.90	1	10,622	0.01%
2018/08/01	5	78.90	1	78.70	78.80	4	10,327	0.04%
2018/07/31	10	80.10	0	0.00	80.80	10	9,869	0.10%
2018/07/30	0	0.00	13	81.22	80.70	-13	9,626	-0.14%
2018/07/25	10	79.90	10	79.70	79.80	0	9,643	0.00%
2018/07/24	3	80.30	1	80.60	80.60	2	9,599	0.02%
2018/07/23	1	80.10	0	0.00	80.10	1	9,604	0.01%
2018/07/20	10	81.90	10	81.00	80.80	0	9,485	0.00%
2018/07/19	10	82.20	10	82.10	82.10	0	9,348	0.00%
2018/07/11	10	80.10	0	0.00	80.10	10	8,966	0.11%
2018/06/25	4	76.70	0	0.00	76.70	4	8,757	0.05%
2018/06/22	0	0.00	60	75.90	76.70	-60	8,737	-0.69%
2018/06/19	60	74.48	0	0.00	74.30	60	8,494	0.71%
2018/06/14	0	0.00	1	73.10	72.50	-1	8,197	-0.01%
2018/06/11	1	74.10	0	0.00	74.00	1	8,149	0.01%
2018/06/06	0	0.00	0.3	75.50	75.90	-0.3	8,015	0.00%
2018/05/29	0	0.00	1	73.70	73.50	-1	7,169	-0.01%
2018/05/25	0	0.00	2	72.10	72.40	-2	7,326	-0.03%
2018/05/23	0	0.00	7	72.33	72.00	-7	7,462	-0.09%
2018/05/22	2	71.90	0	0.00	71.80	2	7,577	0.03%
2018/04/20	5	71.30	5	73.00	71.40	0	7,638	0.00%
2018/04/19	3	72.70	0	0.00	73.40	3	7,621	0.04%
2018/03/30	5	68.50	0	0.00	68.50	5	7,340	0.07%
2018/01/08	0	0.00	0.1	67.50	67.90	-0.1	6,822	0.00%
2018/01/03	0	0.00	3	67.30	67.50	-3	6,992	-0.04%