統一 (1216)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
9,742張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	76.10	0	0.00	76.00	0	8,392	0.00%
2024/04/26	0	0.00	0	76.10	76.50	0	8,153	0.00%
2024/04/25	0	76.20	2	76.20	76.10	-2	8,136	-0.02%
2024/04/24	0	77.20	0	0.00	77.00	0	8,129	0.00%
2024/04/23	1	78.30	0	0.00	78.40	1	8,145	0.01%
2024/04/22	0	0.00	5.4	77.95	78.90	-5.4	8,194	-0.07%
2024/04/19	0.4	76.20	0	0.00	76.00	0.4	8,027	0.00%
2024/04/18	0	0.00	3	77.00	76.80	-3	7,919	-0.04%
2024/04/17	0	0.00	2	75.30	75.40	-2	7,794	-0.03%
2024/04/09	0	0.00	1	76.30	76.50	-1	7,588	-0.01%
2024/04/02	2	75.80	0	0.00	75.50	2	7,597	0.03%
2024/03/29	0	0.00	2	76.80	77.50	-2	7,519	-0.03%
2024/03/27	0	0.00	1	76.50	76.60	-1	6,992	-0.01%
2024/03/25	0	0.00	1	75.80	75.60	-1	6,859	-0.01%
2024/03/22	3	75.83	0	0.00	75.40	3	6,981	0.04%
2024/03/19	1	76.30	0	0.00	75.90	1	6,922	0.01%
2024/03/18	0	0.00	4	77.00	76.30	-4	6,714	-0.06%
2024/03/13	1	76.94	1	78.20	78.00	0	6,418	0.00%
2024/03/11	1	76.30	2	76.05	76.60	-1	6,271	-0.02%
2024/03/08	1	75.40	1	75.50	75.70	0	6,321	0.00%
2024/03/07	0	0.00	2.9	76.74	76.80	-2.9	6,384	-0.05%
2024/02/29	0	0.00	2	76.50	76.70	-2	8,155	-0.02%
2024/02/26	0	0.00	3	75.40	75.50	-3	8,675	-0.03%
2024/02/23	0	0.00	1	75.80	75.80	-1	8,895	-0.01%
2024/02/22	0	0.00	1	75.80	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	1	76.10	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	14.1	75.81	76.10	-14.1	9,087	-0.15%
2024/02/19	0	0.00	0	74.30	74.60	0	9,015	0.00%
2024/02/16	0	0.00	0	73.30	73.50	0	9,046	0.00%
2024/02/01	2	72.80	1	73.30	73.50	1	8,933	0.01%
2024/01/23	1	71.00	0	0.00	71.50	1	9,322	0.01%
2024/01/19	0	0.00	0.3	71.40	71.50	-0.3	9,462	0.00%
2024/01/17	2	70.40	0	0.00	70.30	2	9,538	0.02%
2024/01/16	1	71.30	0	0.00	71.20	1	9,473	0.01%
2024/01/12	0	0.00	0	72.40	72.60	0	9,509	0.00%
2024/01/09	0	72.95	0	0.00	72.50	0	9,689	0.00%
2024/01/08	3	72.70	0	0.00	73.00	3	9,705	0.03%
2024/01/05	0	72.60	0	0.00	72.80	0	9,760	0.00%
2024/01/04	4	72.40	0	0.00	72.50	4	9,797	0.04%
2024/01/03	2	72.70	0	0.00	73.00	2	9,946	0.02%
2023/12/29	0	0.00	1	73.90	74.50	-1	9,925	-0.01%
2023/12/27	0	0.00	6	73.55	73.90	-6	10,022	-0.06%
2023/12/22	2	73.20	0	0.00	73.10	2	10,040	0.02%
2023/12/19	1	73.70	0	0.00	73.80	1	9,669	0.01%
2023/12/18	0	0.00	12	74.52	74.20	-12	9,653	-0.12%
2023/12/15	0	0.00	2	74.40	73.70	-2	9,564	-0.02%
2023/12/14	0	0.00	2	73.95	73.80	-2	9,411	-0.02%
2023/12/11	1	73.70	0	0.00	74.10	1	9,405	0.01%
2023/12/07	1	74.10	1	74.00	74.10	0	9,343	0.00%
2023/12/04	0	0.00	0.7	74.65	74.40	-0.7	9,139	-0.01%
2023/12/01	0.1	74.00	4.3	74.19	74.30	-4.3	9,036	-0.05%
2023/11/30	1	72.90	0	0.00	73.00	1	8,783	0.01%
2023/11/28	1	73.10	0	0.00	71.80	1	8,036	0.01%
2023/11/27	0	0.00	5.8	72.82	72.00	-5.8	7,843	-0.07%
2023/11/24	1	73.40	5	73.56	72.60	-4	7,546	-0.05%
2023/11/23	0	0.00	0	73.40	72.50	0	7,211	0.00%
2023/11/22	0	0.00	5.4	72.16	71.80	-5.4	6,919	-0.08%
2023/11/21	5	72.10	0	0.00	71.90	5	6,696	0.07%
2023/11/14	10	70.10	0	0.00	70.00	10	6,171	0.16%
2023/11/09	0	0.00	0.3	70.00	70.40	-0.3	6,321	0.00%
2023/11/06	0	0.00	1	70.20	70.20	-1	6,379	-0.02%
2023/10/27	4	67.10	0	0.00	67.30	4	6,593	0.06%
2023/10/26	0	67.33	0	0.00	67.30	0	6,634	0.00%
2023/10/24	0	0.00	2	68.20	68.00	-2	6,586	-0.03%
2023/10/20	1	67.60	0	0.00	67.60	1	6,580	0.02%
2023/10/13	2	68.90	0	0.00	69.00	2	6,788	0.03%
2023/10/12	0	0.00	1	69.60	69.50	-1	6,768	-0.01%
2023/10/11	2	69.80	0	0.00	70.00	2	6,723	0.03%
2023/10/05	2	68.10	1.8	68.64	68.60	0.2	6,615	0.00%
2023/10/04	10.2	67.98	0	0.00	67.70	10.2	6,550	0.16%
2023/10/03	2.1	69.81	0	0.00	69.80	2.1	6,387	0.03%
2023/10/02	2	70.00	0	0.00	70.30	2	6,513	0.03%
2023/09/28	0.2	70.10	0	0.00	70.10	0.2	6,658	0.00%
2023/09/27	0.2	70.20	0	0.00	70.30	0.2	6,657	0.00%
2023/09/21	3	69.84	0	0.00	69.80	3	6,798	0.04%
2023/09/15	0.1	70.90	0	0.00	71.10	0.1	6,903	0.00%
2023/09/13	0	71.00	0	0.00	70.90	0	7,199	0.00%
2023/09/12	2	70.45	0	0.00	70.70	2	7,472	0.03%
2023/09/07	4	70.30	0	0.00	70.20	4	7,577	0.05%
2023/09/06	2	70.30	0	0.00	70.30	2	7,575	0.03%
2023/09/04	0.1	70.80	0	0.00	70.80	0.1	7,549	0.00%
2023/09/01	0.1	71.27	0	0.00	70.70	0.1	7,595	0.00%
2023/08/31	2.1	71.28	0	0.00	70.70	2.1	7,572	0.03%
2023/08/30	0.1	72.80	2	72.80	72.80	-1.9	7,397	-0.03%
2023/08/29	0.2	71.30	1	72.30	72.40	-0.8	7,412	-0.01%
2023/08/25	2	71.00	0	0.00	71.10	2	7,658	0.03%
2023/08/24	7	71.80	0	0.00	71.70	7	7,702	0.09%
2023/08/23	0.1	71.90	0	0.00	72.20	0.1	7,707	0.00%
2023/08/22	1	71.60	0	0.00	71.80	1	7,766	0.01%
2023/08/18	2	72.20	0	0.00	72.40	2	7,861	0.03%
2023/08/11	0.4	72.10	0	0.00	72.30	0.4	8,016	0.00%
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/07	1	71.30	0	0.00	71.70	1	7,900	0.01%
2023/08/04	6.2	71.60	0	0.00	71.10	6.2	7,845	0.08%
2023/08/02	3	75.83	0	0.00	76.20	3	7,623	0.04%
2023/07/31	2	75.30	0	0.00	75.30	2	7,372	0.03%
2023/07/27	1	76.50	0	0.00	76.40	1	7,249	0.01%
2023/07/24	0	0.00	12	76.20	76.30	-12	7,238	-0.17%
2023/07/21	1	75.60	0	0.00	75.60	1	7,204	0.01%
2023/07/14	0	0.00	1	75.80	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	1	74.90	74.70	-1	7,027	-0.01%
2023/07/07	0.2	73.48	0	0.00	73.20	0.2	7,054	0.00%
2023/07/06	6.2	74.11	0	0.00	74.00	6.2	7,009	0.09%
2023/07/05	10	76.40	0	0.00	75.80	10	6,853	0.15%
2023/06/30	1	76.10	0	0.00	76.30	1	7,021	0.01%
2023/06/29	2	76.40	0	0.00	76.30	2	7,006	0.03%
2023/06/27	0	0.00	1	76.20	76.20	-1	7,150	-0.01%
2023/06/26	4	76.28	1	76.59	76.20	3	7,249	0.04%
2023/06/21	0	76.97	0	77.20	77.40	0	7,224	0.00%
2023/06/20	0	77.50	3	78.20	78.20	-3	7,178	-0.04%
2023/06/16	0	0.00	0	77.30	77.20	0	6,838	0.00%
2023/06/15	0	0.00	0	76.20	76.30	0	6,572	0.00%
2023/06/13	0	0.00	4	76.38	76.10	-4	6,727	-0.06%
2023/06/09	0	0.00	1	75.90	76.00	-1	6,775	-0.02%
2023/06/06	1	74.70	0	0.00	74.80	1	6,723	0.01%
2023/06/02	0	0.00	1	75.30	75.10	-1	6,733	-0.01%
2023/06/01	0	74.50	0	0.00	74.50	0	6,720	0.00%
2023/05/25	1	74.80	0	0.00	74.90	1	6,731	0.02%
2023/05/24	0	75.10	0	0.00	75.60	0	6,739	0.00%
2023/05/23	3	75.80	0	0.00	75.70	3	6,664	0.05%
2023/05/22	0	0.00	1	75.90	75.70	-1	6,642	-0.02%
2023/05/18	0	0.00	1	75.30	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	6	76.05	76.20	-6	6,453	-0.09%
2023/05/09	1	74.40	1	74.50	74.40	0	6,163	0.00%
2023/05/03	0	0.00	10	73.50	73.50	-10	6,331	-0.16%
2023/04/26	1	73.80	0	0.00	73.90	1	6,727	0.01%
2023/04/19	0	0.00	9	73.60	73.60	-9	6,788	-0.13%
2023/04/18	0	0.00	1	73.60	73.60	-1	6,782	-0.01%
2023/04/17	0	0.00	10	73.20	73.30	-10	6,807	-0.15%
2023/04/14	1	73.00	0	0.00	73.10	1	6,851	0.01%
2023/04/13	0	0.00	2	73.55	73.80	-2	6,873	-0.03%
2023/04/10	1	72.10	0	0.00	72.50	1	6,755	0.01%
2023/03/31	0	0.00	5	72.10	71.90	-5	6,527	-0.08%
2023/03/30	0	0.00	2	71.95	72.00	-2	6,468	-0.03%
2023/03/29	0	0.00	6	71.50	71.90	-6	6,464	-0.09%
2023/03/28	0	0.00	1	71.50	71.30	-1	6,410	-0.02%
2023/03/24	0	0.00	5	70.34	70.40	-5	6,341	-0.08%
2023/03/20	1	69.40	1	69.10	69.00	0	6,423	0.00%
2023/03/10	1	68.40	0	0.00	68.40	1	6,820	0.01%
2023/03/06	0	0.00	1	69.00	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	3	68.40	68.40	-3	8,089	-0.04%
2023/03/02	0	0.00	1	67.80	68.00	-1	8,283	-0.01%
2023/03/01	1	66.90	1	67.60	67.10	0	8,348	0.00%
2023/02/23	0	0.00	0.3	67.00	67.20	-0.3	8,420	0.00%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/16	0	66.70	0.1	66.70	66.30	-0.1	8,944	0.00%
2023/02/14	0	0.00	22.2	67.30	67.00	-22.2	9,096	-0.24%
2023/02/13	0.8	66.70	0	0.00	67.10	0.8	9,179	0.01%
2023/02/10	23	66.66	0	0.00	66.60	23	9,183	0.25%
2023/02/08	0	66.80	0	0.00	66.60	0	9,305	0.00%
2023/02/03	1.2	66.33	0	0.00	66.30	1.2	9,324	0.01%
2023/02/02	0	0.00	1	66.90	67.50	-1	9,251	-0.01%
2023/02/01	1	67.00	1	67.30	67.10	0	9,199	0.00%
2023/01/31	0	0.00	0	67.80	67.30	0	9,230	0.00%
2023/01/30	1	67.40	3	68.17	68.00	-2	9,145	-0.02%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/10	0	0.00	0	67.40	67.10	0	9,036	0.00%
2023/01/05	5	66.30	0	0.00	66.60	5	9,045	0.06%
2022/12/30	0	0.00	5	66.60	66.60	-5	9,157	-0.05%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/22	0	0.00	6	65.82	65.90	-6	9,487	-0.06%
2022/12/14	0	0.00	1	65.80	66.00	-1	9,534	-0.01%
2022/12/09	0	0.00	1.5	65.57	66.00	-1.5	9,737	-0.01%
2022/12/06	0.1	65.00	0	0.00	64.60	0.1	9,573	0.00%
2022/12/02	6.1	64.85	0	0.00	65.00	6.1	9,365	0.07%
2022/12/01	0.1	65.60	0	0.00	65.90	0.1	9,245	0.00%
2022/11/30	0	0.00	21	65.50	66.10	-21	9,034	-0.23%
2022/11/29	0	0.00	13.3	65.53	65.80	-13.3	8,559	-0.16%
2022/11/28	1	64.30	1	65.30	65.30	0	8,381	0.00%
2022/11/25	1	64.50	2	65.70	65.70	-1	8,129	-0.01%
2022/11/23	22.4	63.48	0.1	63.80	64.00	22.3	7,761	0.29%
2022/11/22	0	63.80	0	0.00	63.80	0	7,680	0.00%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1.2	63.97	0	0.00	64.10	1.2	7,396	0.02%
2022/11/17	9	64.02	0	0.00	64.10	9	7,339	0.12%
2022/11/16	3	64.60	2	64.65	64.50	1	7,190	0.01%
2022/11/15	1	65.70	0	0.00	66.00	1	6,980	0.01%
2022/11/10	1	64.50	0	0.00	64.90	1	6,777	0.01%
2022/11/07	5	65.20	0	65.40	65.80	5	6,703	0.07%
2022/11/02	0	66.00	0	0.00	65.90	0	6,626	0.00%
2022/10/28	0	0.00	0.1	65.70	65.80	-0.1	6,790	0.00%
2022/10/26	0	65.40	0	0.00	65.60	0	7,032	0.00%
2022/10/24	1	64.80	0	0.00	65.10	1	7,038	0.01%
2022/10/21	0	0.00	3	64.17	64.10	-3	7,015	-0.04%
2022/09/29	0	0.00	7	67.21	67.50	-7	7,268	-0.10%
2022/09/28	1	66.60	1	66.70	66.60	0	7,342	0.00%
2022/09/26	0	0.00	8	65.18	66.00	-8	7,449	-0.11%
2022/09/21	0	0.00	1	65.80	65.70	-1	7,584	-0.01%
2022/09/20	0	0.00	0.2	65.50	65.50	-0.2	7,571	0.00%
2022/09/16	4	65.73	0	0.00	65.70	4	7,526	0.05%
2022/09/14	6	67.43	1	67.60	67.00	5	7,426	0.07%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/12	0	0.00	4	67.50	67.20	-4	7,453	-0.05%
2022/09/08	2	66.80	64	66.80	66.90	-62	7,593	-0.82%
2022/09/07	1	66.60	0	0.00	66.50	1	7,609	0.01%
2022/08/26	2	66.30	0	0.00	66.40	2	7,385	0.03%
2022/08/25	0	0.00	1	66.40	66.10	-1	7,381	-0.01%
2022/08/24	0	0.00	0	66.10	65.80	0	7,462	0.00%
2022/08/23	1	65.80	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0	0.00	5	66.30	66.20	-5	7,799	-0.06%
2022/08/18	22.3	65.60	2	65.90	65.90	20.3	7,836	0.26%
2022/08/17	1	65.40	0	0.00	66.00	1	7,863	0.01%
2022/08/16	1	65.50	0	0.00	65.80	1	7,865	0.01%
2022/08/15	0	0.00	0.3	66.00	65.70	-0.3	7,826	0.00%
2022/08/12	2	65.70	0	0.00	65.90	2	7,807	0.03%
2022/08/11	20	65.70	0	0.00	66.00	20	7,807	0.26%
2022/08/09	22	66.19	0	0.00	66.20	22	7,807	0.28%
2022/08/04	1.2	64.59	0	0.00	65.10	1.2	8,000	0.01%
2022/08/02	10	68.60	0	0.00	67.90	10	7,831	0.13%
2022/07/29	0	0.00	0.6	70.10	70.40	-0.6	7,651	-0.01%
2022/07/28	5	70.02	0	0.00	69.90	5	7,598	0.07%
2022/07/26	2	69.90	3	70.20	70.50	-1	7,602	-0.01%
2022/07/25	2	69.80	8	70.18	70.00	-6	7,571	-0.08%
2022/07/22	0	0.00	3	68.90	69.60	-3	7,606	-0.04%
2022/07/21	4	66.90	1	68.00	67.90	3	7,571	0.04%
2022/07/20	5	68.02	5	70.10	67.80	0	7,569	0.00%
2022/07/19	1	67.00	1	68.00	67.50	0	7,404	0.00%
2022/07/18	1	67.80	0	0.00	67.90	1	7,377	0.01%
2022/07/15	1	68.40	0	0.00	68.50	1	7,354	0.01%
2022/07/14	3	68.67	2	69.20	69.10	1	7,358	0.01%
2022/07/13	4	68.85	0	0.00	68.60	4	7,270	0.06%
2022/07/12	2	69.20	1.5	69.13	69.50	0.5	7,169	0.01%
2022/07/11	0	0.00	6	70.02	69.30	-6	7,242	-0.08%
2022/07/08	5	69.60	1	69.00	68.80	4	7,205	0.06%
2022/07/07	0	0.00	12	70.50	70.60	-12	7,101	-0.17%
2022/07/06	12	69.85	3	69.83	69.60	9	6,968	0.13%
2022/07/05	0	0.00	1	68.70	68.70	-1	6,825	-0.01%
2022/07/04	0	0.00	14	68.48	68.00	-14	6,705	-0.21%
2022/07/01	10	68.00	14	67.89	67.90	-4	6,704	-0.06%
2022/06/30	7	67.09	4	67.35	67.00	3	6,677	0.04%
2022/06/28	2	66.90	0	0.00	67.10	2	6,691	0.03%
2022/06/23	0	0.00	3	65.63	66.00	-3	6,689	-0.04%
2022/06/22	0	64.50	0	0.00	64.00	0	6,626	0.00%
2022/06/21	0	0.00	0.1	63.80	64.70	-0.1	6,643	0.00%
2022/06/20	1.4	63.62	1.2	63.64	63.00	0.1	6,608	0.00%
2022/06/17	1.1	63.54	0.1	63.90	63.60	1	6,599	0.02%
2022/06/14	2.1	64.20	0.1	64.50	64.00	2	6,681	0.03%
2022/06/13	0.2	64.36	0.2	64.50	64.40	0	6,876	0.00%
2022/06/10	1	64.80	0	0.00	64.60	1	6,876	0.01%
2022/06/06	1	64.80	0	0.00	65.20	1	7,138	0.01%
2022/06/01	0	0.00	1	66.00	65.60	-1	7,526	-0.01%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/27	1	64.90	0	0.00	65.00	1	7,266	0.01%
2022/05/20	0.5	65.00	0	0.00	64.60	0.5	7,735	0.01%
2022/05/19	1	64.50	0	0.00	64.50	1	7,741	0.01%
2022/05/16	4.2	64.89	0.2	64.80	64.50	4	7,781	0.05%
2022/05/12	2	65.50	0	0.00	65.30	2	7,711	0.03%
2022/05/09	2	66.50	5	66.60	66.50	-3	7,673	-0.04%
2022/05/04	0	0.00	1	68.20	68.20	-1	7,774	-0.01%
2022/04/29	0	0.00	1	68.00	68.40	-1	7,830	-0.01%
2022/04/28	1	68.00	3	68.17	68.30	-2	7,921	-0.03%
2022/04/27	2	67.50	5.1	67.99	67.30	-3.1	7,838	-0.04%
2022/04/26	1	68.20	0	0.00	68.20	1	7,767	0.01%
2022/04/25	1	67.80	0	0.00	67.60	1	7,679	0.01%
2022/04/22	0	0.00	1	67.20	67.40	-1	7,579	-0.01%
2022/04/20	0	0.00	5	67.40	67.30	-5	7,541	-0.07%
2022/04/18	3	67.40	2	67.90	67.00	1	7,526	0.01%
2022/04/15	1	67.90	0	0.00	67.40	1	7,496	0.01%
2022/04/13	0	0.00	1.3	66.12	66.00	-1.3	7,373	-0.02%
2022/04/12	0	65.80	0	0.00	65.70	0	7,365	0.00%
2022/04/11	1	65.60	0	0.00	65.50	1	7,310	0.01%
2022/04/06	0	65.70	0	0.00	65.90	0	7,124	0.00%
2022/04/01	0	65.90	0	0.00	66.10	0	6,991	0.00%
2022/03/31	1	66.10	0	0.00	65.60	1	6,917	0.01%
2022/03/30	2	65.65	0	0.00	65.70	2	6,778	0.03%
2022/03/29	0	65.60	0	65.60	65.60	0	6,690	0.00%
2022/03/28	0	65.60	0	0.00	65.50	0	6,681	0.00%
2022/03/25	0.1	65.53	0	65.80	65.50	0.1	6,655	0.00%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	2	65.70	0	0.00	65.90	2	6,700	0.03%
2022/03/22	2	65.50	0.1	65.90	65.50	2	6,658	0.03%
2022/03/16	1.2	64.85	0.2	65.10	65.30	1	6,343	0.02%
2022/03/15	1.1	65.20	0.1	65.20	65.30	1	6,154	0.02%
2022/03/14	1	65.50	0	0.00	65.50	1	6,151	0.02%
2022/03/11	2	66.30	0	66.20	66.30	2	6,138	0.03%
2022/03/10	0	0.00	2	66.00	66.00	-2	6,115	-0.03%
2022/03/09	4.3	65.00	0.1	65.19	65.10	4.2	6,099	0.07%
2022/03/08	8.2	65.41	0.2	65.49	65.40	8	5,980	0.13%
2022/03/07	7.2	66.10	0.2	66.58	66.20	7	5,815	0.12%
2022/03/02	0.6	68.00	0	0.00	68.00	0.6	5,928	0.01%
2022/02/25	0.1	66.90	0	67.00	67.10	0.1	5,746	0.00%
2022/02/24	10.5	66.85	0	0.00	66.80	10.5	5,636	0.19%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/17	0	0.00	1	68.50	68.50	-1	5,526	-0.02%
2022/02/16	1	68.30	0	0.00	68.40	1	5,590	0.02%
2022/02/11	0	0.00	1	68.60	68.80	-1	5,671	-0.02%
2022/02/07	1	66.60	0	0.00	67.00	1	5,693	0.02%
2022/01/21	0	0.00	1	67.80	67.80	-1	5,560	-0.02%
2022/01/18	1	68.50	1	68.70	68.30	0	5,624	0.00%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/13	0	0.00	10	69.50	69.80	-10	5,674	-0.18%
2022/01/04	0	0.00	2	68.60	68.80	-2	5,734	-0.03%
2021/12/29	0	0.00	3	69.37	69.40	-3	5,882	-0.05%
2021/12/21	0	0.00	1	68.20	67.90	-1	6,249	-0.02%
2021/12/16	0	0.00	4	68.28	68.50	-4	6,105	-0.07%
2021/12/14	0	0.00	1	67.80	68.80	-1	6,332	-0.02%
2021/12/13	1	68.30	0	0.00	68.40	1	6,442	0.02%
2021/12/08	0	68.40	4	68.60	68.40	-4	6,423	-0.06%
2021/12/03	0	0.00	2	67.90	67.50	-2	6,590	-0.03%
2021/12/01	2	67.05	1	67.30	67.10	1	6,577	0.02%
2021/11/29	0	0.00	2	67.35	67.30	-2	6,283	-0.03%
2021/11/26	2	67.30	0	0.00	67.40	2	6,269	0.03%
2021/11/24	0	0.00	5	67.60	67.50	-5	6,375	-0.08%
2021/11/23	0.5	67.50	0	0.00	67.10	0.5	6,426	0.01%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	1	68.50	68.50	-1	6,472	-0.02%
2021/11/17	1	67.70	0	0.00	68.40	1	6,462	0.02%
2021/11/15	2	67.50	1	67.90	68.00	1	6,471	0.02%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/04	1	67.10	0	0.00	66.80	1	6,704	0.01%
2021/11/03	0.2	67.50	0	0.00	67.50	0.2	6,746	0.00%
2021/11/02	1	67.20	0	0.00	67.40	1	6,752	0.01%
2021/11/01	0.1	67.00	0.1	67.10	66.90	0	6,740	0.00%
2021/10/28	5	66.80	0	0.00	67.20	5	6,737	0.07%
2021/10/26	0	0.00	2	67.45	67.30	-2	6,783	-0.03%
2021/10/18	1	68.00	1	68.20	68.10	0	6,709	0.00%
2021/10/15	0	0.00	1	67.90	68.10	-1	6,711	-0.01%
2021/10/05	3.1	66.71	0	67.20	66.70	3.1	6,569	0.05%
2021/10/04	0	0.00	0.3	67.70	67.50	-0.3	6,567	0.00%
2021/10/01	2.1	67.21	0.1	67.60	67.10	2	6,592	0.03%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/27	1	69.40	0	0.00	69.50	1	6,328	0.02%
2021/09/22	1	68.30	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	5	69.64	69.60	-5	6,118	-0.08%
2021/09/16	1	68.80	0	0.00	69.10	1	5,969	0.02%
2021/09/14	0	0.00	10	69.30	69.40	-10	5,820	-0.17%
2021/09/10	11	68.35	8	68.00	68.40	3	5,833	0.05%
2021/09/09	15.1	67.48	0	0.00	67.20	15.1	5,955	0.25%
2021/09/08	15	70.64	0.1	71.00	70.90	15	5,791	0.26%
2021/09/07	9.1	70.94	5	70.90	70.70	4.1	5,741	0.07%
2021/09/06	6	71.63	0	0.00	71.50	6	5,690	0.11%
2021/09/03	9	71.66	5	72.10	72.00	4	5,707	0.07%
2021/09/02	0	0.00	11	72.29	71.60	-11	5,683	-0.19%
2021/09/01	2	71.30	0	0.00	71.40	2	5,635	0.04%
2021/08/31	0	0.00	8	72.03	72.30	-8	5,594	-0.14%
2021/08/30	0	0.00	22	71.16	71.60	-22	5,508	-0.40%
2021/08/27	2	69.90	11	71.30	70.50	-9	5,475	-0.16%
2021/08/26	3	69.83	0	0.00	69.80	3	5,375	0.06%
2021/08/25	2	69.90	0	0.00	70.60	2	5,329	0.04%
2021/08/24	0	0.00	0.2	70.70	70.50	-0.2	5,270	0.00%
2021/08/23	4	69.60	0	0.00	69.50	4	5,336	0.07%
2021/08/20	5	69.70	0	0.00	68.90	5	5,385	0.09%
2021/08/19	37	68.92	0	0.00	69.10	37	5,538	0.67%
2021/08/16	14	69.63	0	0.00	70.10	14	5,358	0.26%
2021/08/13	36	70.44	0	0.00	69.80	36	5,275	0.68%
2021/08/12	10	73.04	0	0.00	73.00	10	5,057	0.20%
2021/08/11	0	0.00	3	74.20	74.40	-3	5,016	-0.06%
2021/08/10	0	0.00	5	74.78	75.00	-5	5,056	-0.10%
2021/08/09	6	73.23	0	0.00	74.60	6	5,313	0.11%
2021/08/06	0	0.00	1	74.60	75.20	-1	5,353	-0.02%
2021/08/05	0	0.00	1	75.10	75.30	-1	5,483	-0.02%
2021/08/04	0	0.00	10	75.10	75.50	-10	5,708	-0.18%
2021/08/03	1	74.40	5	74.90	75.00	-4	5,663	-0.07%
2021/08/02	0	0.00	39	74.31	74.70	-39	5,658	-0.69%
2021/07/30	4	73.15	1	73.50	73.20	3	5,527	0.05%
2021/07/29	0	0.00	1	73.40	73.50	-1	5,585	-0.02%
2021/07/22	5	73.30	2.6	73.33	73.50	2.4	5,980	0.04%
2021/07/21	0.3	72.50	0	0.00	72.70	0.3	5,997	0.01%
2021/07/16	10	73.00	0	0.00	73.10	10	6,362	0.16%
2021/07/08	0	0.00	20	74.10	74.10	-20	6,617	-0.30%
2021/07/07	4	73.40	0	0.00	73.90	4	6,712	0.06%
2021/07/05	0	0.00	1	73.70	73.90	-1	6,823	-0.01%
2021/07/01	0	0.00	0.6	72.80	72.70	-0.6	6,866	-0.01%
2021/06/30	0	0.00	4	73.80	73.20	-4	6,920	-0.06%
2021/06/25	2	73.50	0	0.00	73.50	2	7,286	0.03%
2021/06/21	0.1	72.50	0	0.00	72.60	0.1	7,693	0.00%
2021/06/17	0	0.00	1	72.90	73.20	-1	7,526	-0.01%
2021/06/10	1	72.70	0	0.00	73.10	1	7,950	0.01%
2021/06/09	0	0.00	0	73.00	73.30	0	7,987	0.00%
2021/06/08	0	0.00	0	73.30	73.40	0	8,022	0.00%
2021/06/02	0	0.00	17	74.51	74.50	-17	8,406	-0.20%
2021/06/01	0	0.00	5	74.00	74.10	-5	8,448	-0.06%
2021/05/31	0	0.00	1	73.60	73.60	-1	8,562	-0.01%
2021/05/27	4	72.15	0	0.00	72.00	4	8,652	0.05%
2021/05/26	5	72.50	0	0.00	72.80	5	8,680	0.06%
2021/05/25	1	73.20	0	0.00	73.20	1	8,690	0.01%
2021/05/24	6	73.73	0	0.00	73.60	6	8,718	0.07%
2021/05/20	0	0.00	5	74.50	74.50	-5	8,719	-0.06%
2021/05/19	6	73.15	1	73.40	73.40	5	8,727	0.06%
2021/05/17	25	74.75	21	72.58	72.60	4	8,957	0.04%
2021/05/14	3	73.13	2.1	73.66	74.20	0.9	8,809	0.01%
2021/05/13	1	72.90	0	0.00	72.70	1	8,802	0.01%
2021/05/12	5	73.80	20	70.00	72.60	-15	8,677	-0.17%
2021/05/11	2	74.40	5	74.68	74.70	-3	8,607	-0.03%
2021/05/10	0	0.00	5	75.00	75.20	-5	8,721	-0.06%
2021/05/06	3	74.10	0	0.00	74.70	3	9,174	0.03%
2021/05/04	5	73.90	3	74.00	74.10	2	9,218	0.02%
2021/04/29	3	75.60	0	0.00	75.10	3	9,349	0.03%
2021/04/23	0	0.00	1	75.50	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	5	76.04	76.00	-5	9,633	-0.05%
2021/04/20	0	0.00	15	75.48	75.80	-15	9,632	-0.16%
2021/04/19	5	74.70	7.7	74.41	74.70	-2.7	9,548	-0.03%
2021/04/14	0	0.00	3	72.93	73.00	-3	9,781	-0.03%
2021/04/13	0	0.00	1	73.50	72.70	-1	9,902	-0.01%
2021/04/09	0	0.00	2	72.90	72.80	-2	9,934	-0.02%
2021/04/07	0	0.00	10	72.70	73.00	-10	9,992	-0.10%
2021/04/06	6	72.73	2	72.85	72.90	4	9,962	0.04%
2021/04/01	0	0.00	3	72.57	72.50	-3	9,933	-0.03%
2021/03/31	1	72.50	2	72.85	73.00	-1	9,912	-0.01%
2021/03/30	3	71.77	7	72.60	73.00	-4	9,750	-0.04%
2021/03/29	2	71.60	6	71.07	71.70	-4	9,605	-0.04%
2021/03/26	0	0.00	10	71.21	71.20	-10	9,563	-0.10%
2021/03/25	1	69.40	6	69.57	69.70	-5	9,432	-0.05%
2021/03/19	8	68.86	0	0.00	68.50	8	9,888	0.08%
2021/03/18	0	0.00	1.2	69.93	70.10	-1.2	9,676	-0.01%
2021/03/17	1	69.30	0	0.00	69.40	1	9,681	0.01%
2021/03/16	6	69.43	0	0.00	69.30	6	9,662	0.06%
2021/03/15	0	0.00	1	69.70	69.70	-1	9,652	-0.01%
2021/03/12	0	0.00	9	69.83	70.00	-9	9,657	-0.09%
2021/03/11	0	0.00	2	70.05	69.80	-2	9,712	-0.02%
2021/03/10	0	0.00	1	70.30	70.20	-1	9,684	-0.01%
2021/03/09	1	69.40	8	70.00	70.10	-7	9,700	-0.07%
2021/03/08	0	0.00	7	68.94	68.80	-7	9,663	-0.07%
2021/03/05	2	68.90	1	68.90	68.40	1	9,739	0.01%
2021/03/02	1	68.40	2	68.30	68.00	-1	10,028	-0.01%
2021/02/26	9	68.30	0	0.00	67.20	9	9,946	0.09%
2021/02/25	1	69.50	1	69.70	69.90	0	9,688	0.00%
2021/02/24	0	0.00	1	69.20	69.10	-1	9,663	-0.01%
2021/02/23	0	0.00	9	69.08	69.00	-9	9,618	-0.09%
2021/02/22	0	0.00	1	68.80	68.50	-1	9,592	-0.01%
2021/02/19	2	68.25	10	68.40	68.40	-8	9,648	-0.08%
2021/02/18	1	69.10	12	69.10	68.70	-11	9,689	-0.11%
2021/02/17	1	68.60	2	68.70	68.80	-1	9,677	-0.01%
2021/02/05	6	68.62	4	68.63	68.70	2	9,668	0.02%
2021/02/04	2	68.30	15	68.46	68.50	-13	9,882	-0.13%
2021/02/03	8	67.73	15	67.95	68.10	-7	9,913	-0.07%
2021/02/02	2	67.65	1	67.80	67.60	1	10,012	0.01%
2021/02/01	1	68.70	10	68.75	68.00	-9	9,911	-0.09%
2021/01/29	3	68.03	35	68.41	68.00	-32	9,761	-0.33%
2021/01/28	0	0.00	6	67.75	67.90	-6	9,527	-0.06%
2021/01/27	4	67.20	1	67.40	67.20	3	9,321	0.03%
2021/01/26	0	0.00	9	66.93	67.00	-9	9,260	-0.10%
2021/01/22	0	0.00	7	67.30	66.70	-7	9,262	-0.08%
2021/01/21	0	0.00	7	66.27	66.10	-7	9,059	-0.08%
2021/01/20	16.2	65.81	0	0.00	64.30	16.2	9,015	0.18%
2021/01/19	1	67.00	0.7	67.00	67.10	0.3	8,802	0.00%
2021/01/18	0	0.00	12	66.90	67.40	-12	8,739	-0.14%
2021/01/15	6	66.13	5	66.16	66.00	1	8,642	0.01%
2021/01/14	3	66.47	3	67.20	66.80	0	8,593	0.00%
2021/01/13	0	0.00	4	66.80	67.00	-4	8,465	-0.05%
2021/01/12	14	66.59	0	0.00	67.00	14	8,358	0.17%
2021/01/11	2	66.95	1	67.70	67.30	1	8,318	0.01%
2021/01/08	3	66.70	19.9	67.38	67.70	-16.9	8,270	-0.20%
2021/01/07	0	0.00	1	66.40	66.60	-1	8,136	-0.01%
2021/01/06	9	66.62	1	66.40	66.10	8	8,144	0.10%
2021/01/05	14	66.97	0	0.00	67.00	14	7,996	0.18%
2021/01/04	1	67.30	1	68.00	67.60	0	7,998	0.00%
2020/12/31	0	0.00	1	67.90	67.50	-1	7,997	-0.01%
2020/12/30	1	67.80	2	68.00	67.80	-1	8,079	-0.01%
2020/12/29	6	66.60	0	0.00	66.90	6	8,043	0.07%
2020/12/28	12	66.76	1	66.50	66.90	11	8,122	0.14%
2020/12/25	2	66.60	1	66.20	66.30	1	8,198	0.01%
2020/12/24	3	66.00	5	66.10	66.00	-2	8,211	-0.02%
2020/12/23	2	65.90	0	0.00	65.90	2	8,271	0.02%
2020/12/22	1	66.30	5	66.60	66.10	-4	8,363	-0.05%
2020/12/21	1	66.20	0	0.00	66.80	1	8,541	0.01%
2020/12/18	8	66.90	0	0.00	66.50	8	8,509	0.09%
2020/12/17	1	66.40	4	66.80	67.00	-3	8,454	-0.04%
2020/12/14	1	65.50	0	0.00	65.00	1	8,596	0.01%
2020/12/11	1	65.10	1	65.10	65.10	0	8,557	0.00%
2020/12/10	1	65.70	1	65.60	65.50	0	8,523	0.00%
2020/12/09	8.2	65.44	0	0.00	65.40	8.2	8,525	0.10%
2020/12/07	1	65.30	0.1	65.60	65.60	0.9	8,467	0.01%
2020/12/04	1	65.90	1	66.50	66.30	0	8,452	0.00%
2020/12/03	1	65.30	0	0.00	65.70	1	8,493	0.01%
2020/12/02	3	65.57	0	0.00	65.30	3	8,483	0.04%
2020/12/01	1	65.80	0.3	66.10	66.10	0.7	8,681	0.01%
2020/11/30	8	65.65	0	0.00	65.00	8	8,899	0.09%
2020/11/27	1	66.30	2	66.40	66.30	-1	8,648	-0.01%
2020/11/26	2	66.70	0	0.00	67.00	2	8,681	0.02%
2020/11/25	7	67.30	0	0.00	67.00	7	8,828	0.08%
2020/11/24	4	67.80	0	0.00	67.60	4	8,856	0.05%
2020/11/23	0	68.30	0	0.00	68.50	0	8,835	0.00%
2020/11/20	1	68.00	0	0.00	68.10	1	8,860	0.01%
2020/11/19	1	68.30	2	68.60	68.40	-1	8,891	-0.01%
2020/11/18	3	68.20	3	68.17	68.30	0	8,864	0.00%
2020/11/17	6	67.60	0	0.00	67.90	6	8,807	0.07%
2020/11/16	1	68.20	15	68.23	68.00	-14	8,851	-0.16%
2020/11/13	4	67.60	1	68.30	68.40	3	8,821	0.03%
2020/11/12	1.1	66.80	0	0.00	67.50	1.1	8,679	0.01%
2020/11/11	1	65.00	4	65.03	65.10	-3	8,388	-0.04%
2020/11/10	0	0.00	8	64.24	64.30	-8	8,345	-0.10%
2020/11/05	0	0.00	2	62.50	62.60	-2	8,382	-0.02%
2020/11/03	1	61.40	0	0.00	62.30	1	8,500	0.01%
2020/10/28	42	61.75	0	0.00	61.70	42	8,650	0.49%
2020/10/27	4	61.95	0	0.00	61.90	4	8,658	0.05%
2020/10/21	1	62.60	1	62.80	62.00	0	8,739	0.00%
2020/10/20	0	0.00	1	62.70	62.50	-1	8,822	-0.01%
2020/10/16	5	62.40	0	0.00	62.10	5	8,902	0.06%
2020/10/15	2	62.50	0	0.00	62.50	2	8,856	0.02%
2020/10/12	1	62.80	0	0.00	63.10	1	8,710	0.01%
2020/10/08	12	62.73	1	63.00	63.10	11	8,693	0.13%
2020/10/07	8.1	62.53	0	0.00	62.40	8.1	8,669	0.09%
2020/10/05	6	62.77	2	62.60	62.60	4	8,635	0.05%
2020/09/29	5	62.50	1	62.40	62.50	4	8,604	0.05%
2020/09/28	1.1	63.00	1	63.10	62.80	0.1	8,738	0.00%
2020/09/25	2	61.95	0	0.00	61.80	2	8,774	0.02%
2020/09/24	4	62.05	0	0.00	61.70	4	8,735	0.05%
2020/09/23	21	63.80	0	0.00	64.00	21	8,593	0.24%
2020/09/21	2	64.15	1	64.30	64.00	1	8,659	0.01%
2020/09/18	1	64.80	0	0.00	64.50	1	8,646	0.01%
2020/09/17	1	64.50	2	65.00	64.50	-1	8,541	-0.01%
2020/09/15	1	65.90	0	0.00	66.00	1	8,437	0.01%
2020/09/14	1	66.30	1	66.30	66.80	0	8,646	0.00%
2020/09/10	3	65.70	0	0.00	66.00	3	8,722	0.03%
2020/09/09	1	65.50	0	0.00	65.30	1	8,841	0.01%
2020/09/08	0	0.00	1	65.90	66.00	-1	8,912	-0.01%
2020/09/07	3	65.00	0	0.00	64.90	3	8,905	0.03%
2020/09/04	2	63.95	0	0.00	63.60	2	8,897	0.02%
2020/09/03	4	64.95	1	63.90	64.60	3	8,645	0.03%
2020/09/02	3	65.37	0	0.00	65.20	3	8,410	0.04%
2020/09/01	2	66.25	0	0.00	66.20	2	8,313	0.02%
2020/08/31	3	66.57	0	0.00	66.60	3	8,204	0.04%
2020/08/28	4	67.00	0	0.00	67.00	4	8,120	0.05%
2020/08/26	1	67.10	0	0.00	67.30	1	8,161	0.01%
2020/08/25	0	0.00	1	67.80	67.40	-1	8,156	-0.01%
2020/08/24	0	0.00	1	67.00	67.00	-1	8,284	-0.01%
2020/08/21	3	67.30	0	0.00	67.10	3	8,330	0.04%
2020/08/20	12	67.73	5	67.50	67.10	7	8,304	0.08%
2020/08/19	15	68.60	10	68.60	68.40	5	8,224	0.06%
2020/08/18	2	68.75	0	0.00	68.70	2	8,176	0.02%
2020/08/17	4	68.80	7	69.11	69.20	-3	8,262	-0.04%
2020/08/13	2	68.25	0	0.00	68.30	2	8,309	0.02%
2020/08/12	8	68.13	10	68.60	67.80	-2	8,354	-0.02%
2020/08/11	6	68.83	1	69.20	68.60	5	8,279	0.06%
2020/08/10	3	68.80	2	69.25	69.00	1	8,300	0.01%
2020/08/07	2	69.05	1	69.10	69.10	1	8,292	0.01%
2020/08/06	5	69.56	4	69.45	69.50	1	8,242	0.01%
2020/08/04	1	70.30	0	0.00	70.20	1	8,150	0.01%
2020/08/03	9	70.82	10	71.10	70.00	-1	8,148	-0.01%
2020/07/31	8	71.40	0	0.00	71.50	8	8,083	0.10%
2020/07/29	6	70.73	0	0.00	70.70	6	8,133	0.07%
2020/07/28	2	70.70	0	0.00	70.60	2	8,146	0.02%
2020/07/27	3	71.70	2	71.85	71.30	1	8,170	0.01%
2020/07/24	10	71.45	0	0.00	71.30	10	8,262	0.12%
2020/07/22	2	72.00	5	72.10	72.10	-3	8,244	-0.04%
2020/07/21	6	72.37	0	0.00	72.10	6	8,389	0.07%
2020/07/20	2	72.30	0	0.00	72.60	2	8,447	0.02%
2020/07/16	0	0.00	2.2	73.18	73.00	-2.2	8,731	-0.03%
2020/07/15	3	72.90	13	73.38	73.00	-10	8,820	-0.11%
2020/07/14	2	72.80	0	0.00	72.90	2	8,915	0.02%
2020/07/10	0	0.00	1	73.10	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	2	73.60	73.50	-2	9,072	-0.02%
2020/07/08	0	0.00	1	73.60	73.30	-1	9,006	-0.01%
2020/07/07	1	73.20	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	73.70	11	73.53	73.80	-11	8,833	-0.12%
2020/07/03	1	73.00	10	73.00	73.20	-9	8,856	-0.10%
2020/07/02	0	0.00	17	72.29	72.40	-17	8,947	-0.19%
2020/07/01	1	71.50	17	71.20	71.20	-16	9,089	-0.18%
2020/06/30	4	71.40	0	0.00	71.30	4	9,120	0.04%
2020/06/29	4	71.28	1	72.00	71.80	3	9,167	0.03%
2020/06/24	3	71.57	3	72.20	71.40	0	9,191	0.00%
2020/06/23	0	0.00	3	72.07	72.10	-3	9,234	-0.03%
2020/06/22	16	71.06	0	0.00	71.00	16	9,315	0.17%
2020/06/19	12	71.62	0	0.00	71.20	12	9,341	0.13%
2020/06/16	0	0.00	11	72.35	73.30	-11	9,625	-0.11%
2020/06/15	18	71.28	1	71.30	70.60	17	9,749	0.17%
2020/06/12	3	72.33	0	0.00	72.00	3	9,839	0.03%
2020/06/11	0	0.00	1	72.90	73.00	-1	10,050	-0.01%
2020/06/05	10	73.90	2	74.00	73.90	8	10,796	0.07%
2020/06/03	0	0.00	14	74.66	74.30	-14	11,035	-0.13%
2020/06/01	0	0.00	5	73.60	73.40	-5	11,082	-0.05%
2020/05/29	0	0.00	1	71.70	72.80	-1	11,097	-0.01%
2020/05/27	20	72.05	0	0.00	72.40	20	11,182	0.18%
2020/05/25	1	70.80	0	0.00	71.80	1	11,292	0.01%
2020/05/22	5	72.00	12	72.83	71.90	-7	11,320	-0.06%
2020/05/20	0	0.00	2	71.15	71.30	-2	11,200	-0.02%
2020/05/19	0	0.00	3	70.73	70.20	-3	11,208	-0.03%
2020/05/18	1	69.20	2	69.60	69.80	-1	11,149	-0.01%
2020/05/15	1	69.10	0	0.00	69.10	1	11,149	0.01%
2020/05/14	5	69.48	1	70.00	70.00	4	11,042	0.04%
2020/05/13	0	0.00	3	70.00	70.40	-3	10,999	-0.03%
2020/05/12	3	69.63	0	0.00	69.40	3	11,011	0.03%
2020/05/08	6	71.08	1.4	71.05	70.90	4.6	10,991	0.04%
2020/05/05	3	69.17	7	70.00	70.00	-4	10,893	-0.04%
2020/05/04	0	0.00	1	68.50	68.30	-1	10,897	-0.01%
2020/04/30	1	69.40	0	0.00	69.50	1	10,870	0.01%
2020/04/29	0	0.00	9	68.92	69.00	-9	10,833	-0.08%
2020/04/28	0	0.00	7	68.53	68.30	-7	10,846	-0.06%
2020/04/27	5.5	67.73	0	0.00	67.70	5.5	11,077	0.05%
2020/04/24	2	67.00	0	0.00	66.60	2	11,017	0.02%
2020/04/23	3	67.67	0	0.00	67.90	3	10,900	0.03%
2020/04/21	4	66.95	0	0.00	66.00	4	10,883	0.04%
2020/04/20	2	67.90	0	0.00	67.80	2	10,768	0.02%
2020/04/17	3	67.90	3.3	68.64	67.80	-0.3	10,666	0.00%
2020/04/16	2	67.55	0	0.00	67.50	2	10,510	0.02%
2020/04/15	3	68.07	1	68.10	68.00	2	10,437	0.02%
2020/04/14	1	68.70	1	69.20	68.10	0	10,296	0.00%
2020/04/13	2	68.65	0	0.00	68.10	2	10,232	0.02%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	3	69.60	0	0.00	69.60	3	10,264	0.03%
2020/04/08	0	0.00	2	70.75	70.20	-2	10,237	-0.02%
2020/04/07	0	0.00	4	69.30	69.00	-4	10,132	-0.04%
2020/04/06	1	69.00	1	67.60	69.00	0	10,009	0.00%
2020/04/01	0	0.00	3	66.70	65.10	-3	9,790	-0.03%
2020/03/31	4	65.65	3	65.97	65.60	1	9,659	0.01%
2020/03/27	7	65.81	0	0.00	64.10	7	9,339	0.07%
2020/03/26	1	66.40	0	0.00	65.80	1	9,225	0.01%
2020/03/25	3	66.60	0	0.00	66.60	3	9,192	0.03%
2020/03/24	1	65.50	3	66.83	66.60	-2	9,131	-0.02%
2020/03/23	0	0.00	1	62.60	62.60	-1	9,052	-0.01%
2020/03/20	4	64.50	3	66.47	65.00	1	9,022	0.01%
2020/03/19	3	63.00	8	61.96	62.90	-5	8,745	-0.06%
2020/03/18	1	64.00	0	0.00	61.90	1	8,607	0.01%
2020/03/16	1	67.10	1	67.10	66.30	0	8,189	0.00%
2020/03/13	3	65.07	4	65.35	68.20	-1	8,082	-0.01%
2020/03/12	9	70.79	2	72.70	70.30	7	7,658	0.09%
2020/03/11	1	72.10	4	72.98	72.90	-3	7,406	-0.04%
2020/03/10	0	0.00	3	72.57	72.40	-3	7,382	-0.04%
2020/03/09	5	71.52	0	0.00	71.80	5	7,269	0.07%
2020/03/06	1	72.60	0	0.00	72.70	1	7,055	0.01%
2020/03/05	1	73.70	1	73.60	73.60	0	7,025	0.00%
2020/03/04	0	0.00	4	72.95	73.50	-4	7,001	-0.06%
2020/03/03	1	71.60	0	0.00	72.00	1	6,944	0.01%
2020/03/02	9	71.66	0	0.00	71.20	9	6,900	0.13%
2020/02/27	2	72.90	2	72.70	73.20	0	7,065	0.00%
2020/02/24	2	73.20	0	0.00	73.50	2	7,162	0.03%
2020/02/21	1	73.80	0	0.00	74.00	1	7,140	0.01%
2020/02/19	2	75.20	0	0.00	75.00	2	7,160	0.03%
2020/02/17	0	0.00	0	74.90	75.00	0	7,237	0.00%
2020/02/12	1	74.40	0	0.00	74.40	1	7,366	0.01%
2020/02/11	0	0.00	1	75.00	74.60	-1	7,444	-0.01%
2020/02/10	2	74.30	10	74.80	75.00	-8	7,457	-0.11%
2020/02/05	1	73.50	14.8	73.42	73.70	-13.8	7,550	-0.18%
2020/02/04	0	0.00	5	73.60	73.50	-5	7,596	-0.07%
2020/02/03	0	0.00	1	73.70	73.00	-1	7,597	-0.01%
2020/01/30	3	72.27	7	74.13	72.00	-4	7,571	-0.05%
2020/01/20	0	0.00	3	75.47	75.40	-3	7,347	-0.04%
2020/01/16	0	0.00	1	75.30	75.50	-1	7,399	-0.01%
2020/01/13	1	74.40	2	74.55	74.60	-1	7,483	-0.01%
2020/01/10	2	74.00	7	74.00	74.00	-5	7,867	-0.06%
2020/01/09	0	0.00	1	73.80	73.40	-1	7,911	-0.01%
2020/01/08	2	72.70	0	0.00	72.60	2	8,032	0.02%
2020/01/07	5	73.40	0	0.00	73.40	5	8,088	0.06%
2020/01/06	2	73.75	0	0.00	73.90	2	8,249	0.02%
2020/01/03	3	74.70	3	74.50	74.80	0	8,285	0.00%
2020/01/02	6	73.62	0	0.00	74.20	6	8,329	0.07%
2019/12/27	0	0.00	1	74.70	74.60	-1	8,353	-0.01%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/24	0	0.00	1	74.70	74.60	-1	8,789	-0.01%
2019/12/23	1	74.20	2	74.40	74.90	-1	8,860	-0.01%
2019/12/20	0	0.00	1	73.90	74.10	-1	8,863	-0.01%
2019/12/19	1	73.30	3	73.40	73.50	-2	8,807	-0.02%
2019/12/18	5	73.20	4	73.05	73.50	1	8,762	0.01%
2019/12/16	2.6	72.38	0	0.00	72.30	2.6	8,724	0.03%
2019/12/13	0	0.00	4	73.05	72.50	-4	8,711	-0.05%
2019/12/12	0	0.00	7	73.00	72.50	-7	8,662	-0.08%
2019/12/11	0	0.00	3	72.60	72.80	-3	8,622	-0.03%
2019/12/10	12	71.88	0	0.00	71.80	12	8,616	0.14%
2019/12/06	0	0.00	1.5	72.73	72.70	-1.5	8,628	-0.02%
2019/12/05	7.5	71.96	0	0.00	71.80	7.5	8,620	0.09%
2019/12/04	2	72.15	0	0.00	72.20	2	8,544	0.02%
2019/12/03	10.4	72.61	0	0.00	72.50	10.4	8,613	0.12%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/29	8.3	72.59	0	0.00	72.50	8.3	8,655	0.10%
2019/11/25	0	0.00	2	73.80	74.00	-2	8,255	-0.02%
2019/11/22	0	0.00	0.3	73.40	73.40	-0.3	8,343	0.00%
2019/11/21	3	72.87	0	0.00	73.00	3	8,317	0.04%
2019/11/19	0	0.00	1	73.90	74.00	-1	8,261	-0.01%
2019/11/18	0	0.00	3	73.20	73.90	-3	8,262	-0.04%
2019/11/14	2	72.65	0	0.00	72.60	2	8,181	0.02%
2019/11/13	2	72.85	0	0.00	73.00	2	8,217	0.02%
2019/11/11	3	73.07	0	0.00	73.20	3	8,253	0.04%
2019/11/08	2	73.50	0	0.00	73.00	2	8,244	0.02%
2019/11/07	1.3	74.29	0	0.00	74.40	1.3	8,159	0.02%
2019/11/06	2	74.95	1	74.80	74.70	1	8,159	0.01%
2019/11/04	0	0.00	2	76.30	76.40	-2	8,183	-0.02%
2019/10/31	1	75.20	0	0.00	75.20	1	8,157	0.01%
2019/10/29	2	75.55	2	75.60	75.80	0	8,253	0.00%
2019/10/28	1	74.70	1	75.10	75.20	0	8,192	0.00%
2019/10/25	1	74.20	0	0.00	74.10	1	8,206	0.01%
2019/10/24	1	74.10	2	74.10	74.20	-1	8,193	-0.01%
2019/10/23	2	73.40	1	73.60	72.80	1	8,271	0.01%
2019/10/21	0	0.00	1	73.70	73.60	-1	8,189	-0.01%
2019/10/18	2	72.00	0	0.00	73.00	2	8,094	0.02%
2019/10/17	1	72.30	0	0.00	72.30	1	7,727	0.01%
2019/10/15	1	72.20	1	72.40	72.40	0	7,574	0.00%
2019/10/14	3	71.77	1	71.70	71.60	2	7,506	0.03%
2019/10/09	1	72.50	0	0.00	72.00	1	7,314	0.01%
2019/10/02	2	73.60	0	0.00	73.40	2	7,269	0.03%
2019/09/26	0	0.00	1	76.10	75.80	-1	6,891	-0.01%
2019/09/19	1	76.90	0	0.00	76.60	1	6,945	0.01%
2019/09/16	1	77.90	0	0.00	78.00	1	7,000	0.01%
2019/09/12	0	0.00	1	77.60	77.50	-1	7,031	-0.01%
2019/09/11	1	76.60	0	0.00	76.80	1	7,104	0.01%
2019/09/09	0	0.00	1	77.60	77.80	-1	7,091	-0.01%
2019/09/05	3	77.83	0	0.00	77.50	3	7,089	0.04%
2019/09/04	0	0.00	1	76.80	76.60	-1	7,011	-0.01%
2019/09/03	0	0.00	1	77.00	75.80	-1	7,048	-0.01%
2019/09/02	0	0.00	1	76.70	76.70	-1	7,076	-0.01%
2019/08/22	4	76.00	0	0.00	75.90	4	7,082	0.06%
2019/08/20	1	77.10	0	0.00	77.80	1	7,230	0.01%
2019/08/16	0	0.00	1	77.60	77.50	-1	7,320	-0.01%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/14	1	77.60	0	0.00	77.70	1	7,442	0.01%
2019/08/12	0	0.00	10	79.40	78.30	-10	7,620	-0.13%
2019/08/08	5	78.00	3	78.33	78.20	2	7,654	0.03%
2019/08/02	3	76.33	0	0.00	76.80	3	7,936	0.04%
2019/08/01	1	77.10	0	0.00	77.10	1	8,122	0.01%
2019/07/31	0	0.00	1	80.90	80.80	-1	8,315	-0.01%
2019/07/30	3	80.33	1	80.90	80.00	2	8,310	0.02%
2019/07/26	0	0.00	0.1	81.30	81.30	-0.1	8,270	0.00%
2019/07/25	1	82.00	0	0.00	82.40	1	8,296	0.01%
2019/07/24	0	0.00	3	81.40	81.30	-3	8,222	-0.04%
2019/07/23	0	0.00	1	81.20	80.90	-1	8,177	-0.01%
2019/07/22	0	0.00	1	81.60	81.60	-1	8,142	-0.01%
2019/07/19	0	0.00	3	82.00	81.80	-3	8,237	-0.04%
2019/07/18	1	81.20	0	0.00	81.20	1	8,245	0.01%
2019/07/17	0	0.00	1	82.00	82.20	-1	8,276	-0.01%
2019/07/15	0	0.00	1	82.40	82.40	-1	8,197	-0.01%
2019/07/11	1	82.80	6	82.65	83.00	-5	8,537	-0.06%
2019/07/09	0	0.00	3	81.80	82.90	-3	8,517	-0.04%
2019/07/03	1	81.10	0	0.00	81.60	1	8,679	0.01%
2019/07/02	2	81.25	0	0.00	81.30	2	8,781	0.02%
2019/06/28	0	0.00	1	82.30	82.70	-1	8,822	-0.01%
2019/06/27	1	82.80	20	83.10	82.00	-19	8,822	-0.22%
2019/06/25	0	0.00	1	81.60	82.00	-1	8,782	-0.01%
2019/06/21	0	0.00	23	82.30	82.30	-23	8,729	-0.26%
2019/06/20	0	0.00	22	81.75	81.80	-22	8,572	-0.26%
2019/06/19	0	0.00	10	80.90	81.20	-10	8,482	-0.12%
2019/06/17	25	80.20	0	0.00	79.90	25	8,359	0.30%
2019/06/13	0	0.00	1	81.80	81.80	-1	8,282	-0.01%
2019/06/11	1	80.80	5	80.50	80.60	-4	8,470	-0.05%
2019/06/10	0	0.00	34	81.94	82.00	-34	8,400	-0.40%
2019/05/31	0	0.00	9	81.08	81.30	-9	8,393	-0.11%
2019/05/28	0	0.00	5	81.20	81.40	-5	8,343	-0.06%
2019/05/27	0	0.00	6	80.82	80.90	-6	8,072	-0.07%
2019/05/23	1	80.30	3	80.07	80.00	-2	8,022	-0.02%
2019/05/21	0	0.00	19	80.95	81.40	-19	7,969	-0.24%
2019/05/20	0	0.00	31	79.75	80.00	-31	7,759	-0.40%
2019/05/17	1	78.70	26	78.47	78.80	-25	7,623	-0.33%
2019/05/16	10	76.90	0	0.00	76.80	10	7,462	0.13%
2019/05/15	0	0.00	7	78.07	77.70	-7	7,400	-0.09%
2019/05/14	0	0.00	10	78.10	78.20	-10	7,355	-0.14%
2019/05/13	16	77.00	5	78.00	77.70	11	7,265	0.15%
2019/05/10	1	76.90	30	77.30	77.30	-29	7,304	-0.40%
2019/05/09	1	75.70	11	76.41	76.50	-10	7,209	-0.14%
2019/05/08	1	76.30	58	76.47	76.40	-57	6,998	-0.81%
2019/05/07	11	73.39	3	73.83	74.00	8	6,674	0.12%
2019/05/02	0	0.00	1	73.70	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	2	73.30	73.40	-2	6,583	-0.03%
2019/04/29	0	0.00	14	72.68	72.80	-14	6,531	-0.21%
2019/04/25	1	71.30	1	71.70	71.40	0	6,641	0.00%
2019/04/19	6	71.68	0	0.00	71.60	6	6,728	0.09%
2019/04/18	23	71.45	0	0.00	71.10	23	6,837	0.34%
2019/04/17	9	72.94	1	73.00	72.80	8	6,668	0.12%
2019/04/16	0	0.00	1.1	73.78	73.60	-1.1	6,646	-0.02%
2019/04/15	0	0.00	4	73.50	73.60	-4	6,720	-0.06%
2019/04/12	1	72.80	0	0.00	73.50	1	6,737	0.01%
2019/04/11	4	72.83	0	0.00	72.40	4	6,777	0.06%
2019/04/10	1	73.40	1	73.90	73.50	0	6,728	0.00%
2019/04/09	2	73.65	0	0.00	73.90	2	6,685	0.03%
2019/04/08	3	73.83	2.1	73.91	74.10	0.9	6,719	0.01%
2019/04/03	0	0.00	1	75.20	75.00	-1	6,565	-0.02%
2019/03/29	0	0.00	5	75.00	74.80	-5	6,332	-0.08%
2019/03/28	1	73.70	1	74.10	74.60	0	6,282	0.00%
2019/03/27	0	0.00	2	74.90	74.70	-2	6,217	-0.03%
2019/03/26	0	0.00	5	74.50	74.80	-5	6,255	-0.08%
2019/03/22	0	0.00	4	73.68	73.90	-4	6,373	-0.06%
2019/03/15	0	0.00	18	73.55	73.30	-18	6,747	-0.27%
2019/03/13	1	72.10	0	0.00	71.90	1	6,936	0.01%
2019/03/08	11	71.94	0	0.00	71.70	11	7,493	0.15%
2019/03/06	0	0.00	3	73.23	73.30	-3	7,698	-0.04%
2019/03/04	28	72.79	2	73.10	72.50	26	7,915	0.33%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/25	1	74.20	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0	0.00	12	74.86	75.00	-12	7,695	-0.16%
2019/02/21	0	0.00	4	73.95	74.20	-4	7,677	-0.05%
2019/02/18	0	0.00	2	73.70	73.40	-2	7,738	-0.03%
2019/02/14	0	0.00	1	73.30	73.00	-1	7,876	-0.01%
2019/02/13	4	72.93	0	0.00	72.70	4	7,936	0.05%
2019/02/12	0	0.00	11	73.70	73.90	-11	8,061	-0.14%
2019/02/11	1	72.40	1	73.50	72.50	0	8,080	0.00%
2019/01/30	2	71.90	0	0.00	71.90	2	7,923	0.03%
2019/01/29	1	72.50	0	0.00	72.50	1	7,840	0.01%
2019/01/28	2	72.40	0	0.00	72.50	2	7,804	0.03%
2019/01/25	2	73.20	8	73.20	73.30	-6	7,823	-0.08%
2019/01/24	1	72.40	4	72.00	72.40	-3	7,854	-0.04%
2019/01/23	1	72.50	3	72.93	72.50	-2	7,897	-0.03%
2019/01/17	0	0.00	2	72.30	72.90	-2	8,238	-0.02%
2019/01/16	0	0.00	16	72.68	73.00	-16	8,213	-0.19%
2019/01/15	0	0.00	16	72.04	72.10	-16	8,216	-0.19%
2019/01/14	4	70.90	4	71.50	71.30	0	8,179	0.00%
2019/01/11	2	71.00	2	71.15	71.10	0	8,558	0.00%
2019/01/10	1	70.40	0	0.00	70.50	1	8,521	0.01%
2019/01/09	1	71.80	19	71.75	72.10	-18	8,488	-0.21%
2019/01/07	0	0.00	7	70.49	70.40	-7	8,506	-0.08%
2019/01/03	1	67.80	0	0.00	67.50	1	8,857	0.01%
2019/01/02	7	68.86	0	0.00	68.30	7	8,859	0.08%
2018/12/27	0	0.00	1	69.00	69.20	-1	8,878	-0.01%
2018/12/26	1	68.50	0	0.00	68.60	1	8,919	0.01%
2018/12/25	3	68.17	3	67.90	68.00	0	8,937	0.00%
2018/12/22	1	69.60	0	0.00	69.50	1	8,994	0.01%
2018/12/21	2	69.70	0	0.00	69.40	2	9,085	0.02%
2018/12/20	2	69.50	1	70.50	69.70	1	9,066	0.01%
2018/12/18	1	69.80	0	0.00	69.80	1	9,119	0.01%
2018/12/17	0.7	69.90	0	0.00	69.80	0.7	9,153	0.01%
2018/12/14	2	69.25	0	0.00	68.90	2	9,168	0.02%
2018/12/13	1	70.00	1	70.30	70.30	0	9,198	0.00%
2018/12/12	0	0.00	1	69.90	69.40	-1	9,328	-0.01%
2018/12/11	1	69.20	1	69.50	68.90	0	9,238	0.00%
2018/12/10	8	68.09	0.1	68.70	68.20	7.9	9,215	0.09%
2018/12/07	1	68.30	2	68.50	68.90	-1	9,182	-0.01%
2018/12/06	12	67.28	8	67.39	67.40	4	9,138	0.04%
2018/12/05	16	70.09	1	70.70	69.30	15	8,783	0.17%
2018/12/04	31	71.18	0	0.00	70.70	31	8,601	0.36%
2018/12/03	1	72.80	1	73.30	73.30	0	8,376	0.00%
2018/11/30	1	72.70	0	0.00	72.20	1	8,302	0.01%
2018/11/29	1	72.90	0	0.00	72.20	1	8,140	0.01%
2018/11/28	7	72.20	0	0.00	72.80	7	8,033	0.09%
2018/11/27	19	72.45	0	0.00	72.60	19	7,925	0.24%
2018/11/23	1	73.40	0	0.00	73.80	1	7,877	0.01%
2018/11/22	1	73.90	0	0.00	73.90	1	8,018	0.01%
2018/11/21	1	75.00	0	0.00	74.60	1	8,092	0.01%
2018/11/20	2	75.30	1	75.30	75.10	1	8,168	0.01%
2018/11/19	0	0.00	4	75.93	76.20	-4	8,248	-0.05%
2018/11/14	6	73.80	0	0.00	74.30	6	8,292	0.07%
2018/11/13	2	73.10	1	74.20	75.00	1	8,383	0.01%
2018/11/09	28	72.41	0	0.00	72.10	28	8,458	0.33%
2018/11/08	0	0.00	1	75.20	75.00	-1	8,402	-0.01%
2018/11/06	2	75.20	0	0.00	75.90	2	8,652	0.02%
2018/11/02	1	75.50	0	0.00	75.60	1	8,925	0.01%
2018/11/01	1	74.90	1	75.10	76.20	0	9,044	0.00%
2018/10/31	1	74.40	1	74.60	74.90	0	9,012	0.00%
2018/10/30	2	74.85	2	75.60	74.80	0	8,941	0.00%
2018/10/29	1	76.40	10	76.65	76.70	-9	8,889	-0.10%
2018/10/26	0	0.00	12	75.48	75.80	-12	9,243	-0.13%
2018/10/25	0	0.00	37	74.62	75.00	-37	9,663	-0.38%
2018/10/22	1	73.80	0	0.00	74.10	1	9,858	0.01%
2018/10/19	2	74.20	14	75.22	74.90	-12	9,941	-0.12%
2018/10/18	0	0.00	1	73.40	72.70	-1	9,671	-0.01%
2018/10/12	3	71.20	2	71.55	72.90	1	10,143	0.01%
2018/10/11	17	69.96	1	71.80	70.20	16	10,213	0.16%
2018/10/09	2	75.30	0	0.00	75.30	2	10,031	0.02%
2018/10/05	4	75.23	0	0.00	75.30	4	10,038	0.04%
2018/10/04	21	76.07	0	0.00	75.40	21	10,035	0.21%
2018/09/26	0	0.00	6	79.55	79.80	-6	10,150	-0.06%
2018/09/25	0	0.00	10	78.96	79.10	-10	10,151	-0.10%
2018/09/21	0	0.00	3	78.80	78.10	-3	10,161	-0.03%
2018/09/19	1	78.50	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	0.00	16	78.03	78.40	-16	10,325	-0.15%
2018/09/17	6	75.60	6	76.13	75.60	0	10,196	0.00%
2018/09/14	0	0.00	1	75.40	75.40	-1	10,237	-0.01%
2018/09/13	7	75.16	0	0.00	75.00	7	10,272	0.07%
2018/09/11	0	0.00	9	76.24	76.80	-9	10,489	-0.09%
2018/09/10	0	0.00	1	75.50	75.70	-1	10,657	-0.01%
2018/09/07	2	75.15	2	74.80	74.80	0	10,802	0.00%
2018/09/06	4	74.68	0	0.00	75.50	4	10,853	0.04%
2018/09/05	9	75.40	0	0.00	75.00	9	10,851	0.08%
2018/08/30	0	0.00	1	77.10	77.20	-1	11,104	-0.01%
2018/08/29	2	77.50	3	77.80	77.50	-1	11,127	-0.01%
2018/08/27	3	77.80	0	0.00	77.90	3	11,070	0.03%
2018/08/24	1	77.10	1	77.70	77.70	0	11,041	0.00%
2018/08/23	0	0.00	4	77.80	78.00	-4	11,455	-0.03%
2018/08/22	1	76.40	12	76.48	76.30	-11	11,471	-0.10%
2018/08/20	4	75.50	0	0.00	75.40	4	11,430	0.03%
2018/08/17	0	0.00	27	76.46	77.00	-27	11,345	-0.24%
2018/08/15	11	74.89	9	75.22	74.80	2	11,184	0.02%
2018/08/14	1	73.60	11	74.60	75.00	-10	11,099	-0.09%
2018/08/13	1	72.80	6	72.82	72.20	-5	10,848	-0.05%
2018/08/09	5	71.26	6	70.93	71.00	-1	10,823	-0.01%
2018/08/08	7	72.59	0.4	72.80	72.20	6.6	10,669	0.06%
2018/08/07	1.3	73.54	0	0.00	73.40	1.3	10,574	0.01%
2018/08/03	1	74.60	8	74.51	74.60	-7	10,654	-0.07%
2018/08/02	7	73.96	0	0.00	73.90	7	10,622	0.07%
2018/08/01	26	78.54	2	78.80	78.80	24	10,327	0.23%
2018/07/31	20	80.03	0	0.00	80.80	20	9,869	0.20%
2018/07/30	2	81.20	0	0.00	80.70	2	9,626	0.02%
2018/07/27	5	80.44	0	0.00	80.70	5	9,671	0.05%
2018/07/26	4	81.30	0	0.00	80.70	4	9,687	0.04%
2018/07/25	7	80.21	0	0.00	79.80	7	9,643	0.07%
2018/07/24	5	80.30	1	80.60	80.60	4	9,599	0.04%
2018/07/23	6	80.05	0	0.00	80.10	6	9,604	0.06%
2018/07/20	3	80.93	0	0.00	80.80	3	9,485	0.03%
2018/07/18	0	0.00	15	82.31	82.40	-15	9,169	-0.16%
2018/07/16	2.3	79.09	0	0.00	79.00	2.3	8,879	0.03%
2018/07/12	1	79.50	0	0.00	79.50	1	8,978	0.01%
2018/07/11	0	0.00	6	80.30	80.10	-6	8,966	-0.07%
2018/07/06	0	0.00	2	78.00	78.00	-2	8,920	-0.02%
2018/06/29	0	0.00	1	77.40	77.40	-1	8,951	-0.01%
2018/06/28	2	75.85	0	0.00	75.00	2	8,740	0.02%
2018/06/25	0	0.00	2	76.70	76.70	-2	8,757	-0.02%
2018/06/22	0	0.00	2	76.10	76.70	-2	8,737	-0.02%
2018/06/21	1	77.10	10	76.90	77.00	-9	8,671	-0.10%
2018/06/20	0	0.00	25	75.03	75.90	-25	8,608	-0.29%
2018/06/19	6	72.77	0	0.00	74.30	6	8,494	0.07%
2018/06/15	0	0.00	1	73.80	74.20	-1	8,339	-0.01%
2018/06/14	18	72.72	0	0.00	72.50	18	8,197	0.22%
2018/06/12	4	74.45	0.7	74.10	74.50	3.3	8,297	0.04%
2018/06/11	1	74.20	0	0.00	74.00	1	8,149	0.01%
2018/06/08	2	75.00	0	0.00	75.00	2	8,118	0.02%
2018/06/06	0	0.00	6	75.73	75.90	-6	8,015	-0.07%
2018/06/05	0	0.00	21	74.99	75.00	-21	7,905	-0.27%
2018/06/04	0	0.00	9	74.77	75.10	-9	7,823	-0.12%
2018/06/01	0	0.00	7	73.99	74.00	-7	7,771	-0.09%
2018/05/31	0	0.00	32	73.07	73.10	-32	7,715	-0.41%
2018/05/30	13	72.18	2	72.20	71.90	11	7,255	0.15%
2018/05/29	8	73.70	16	73.68	73.50	-8	7,169	-0.11%
2018/05/28	0	0.00	9	73.34	73.30	-9	7,275	-0.12%
2018/05/23	0	0.00	1	72.60	72.00	-1	7,462	-0.01%
2018/05/21	2	71.80	0	0.00	71.70	2	7,680	0.03%
2018/05/16	2	71.60	0	0.00	72.50	2	7,682	0.03%
2018/05/15	0	0.00	1	72.50	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	15	71.83	72.00	-15	7,863	-0.19%
2018/05/11	2	70.00	0	0.00	70.00	2	7,781	0.03%
2018/05/09	2	69.00	0	0.00	68.90	2	7,879	0.03%
2018/05/08	1	69.80	0	0.00	69.80	1	7,891	0.01%
2018/05/07	0	0.00	1	69.90	70.20	-1	7,915	-0.01%
2018/05/04	9	68.88	0	0.00	70.00	9	7,973	0.11%
2018/05/03	7	68.87	0	0.00	68.80	7	7,870	0.09%
2018/05/02	1	70.20	0	0.00	70.50	1	7,820	0.01%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/25	3	69.60	0	0.00	69.60	3	7,655	0.04%
2018/04/23	2	70.00	3	70.00	70.30	-1	7,687	-0.01%
2018/04/20	2	71.25	1	72.50	71.40	1	7,638	0.01%
2018/04/19	0	0.00	6	73.23	73.40	-6	7,621	-0.08%
2018/04/17	2.4	70.42	0	0.00	70.50	2.4	7,504	0.03%
2018/04/16	0	0.00	1	72.50	71.60	-1	7,444	-0.01%
2018/04/13	0	0.00	6	71.03	70.70	-6	7,478	-0.08%
2018/04/12	1	70.60	0	0.00	70.80	1	7,451	0.01%
2018/04/10	0	0.00	4	70.35	70.60	-4	7,510	-0.05%
2018/04/09	0	0.00	15	69.97	70.20	-15	7,479	-0.20%
2018/04/03	2	68.50	0	0.00	68.20	2	7,388	0.03%
2018/03/31	0	0.00	3	69.13	69.00	-3	7,344	-0.04%
2018/03/30	5	68.82	7	68.87	68.50	-2	7,340	-0.03%
2018/03/29	8	69.19	0	0.00	68.30	8	7,251	0.11%
2018/03/26	2	67.40	0	0.00	68.00	2	6,932	0.03%
2018/03/23	1	67.80	0	0.00	68.00	1	6,896	0.01%
2018/03/20	3	68.27	0	0.00	68.10	3	6,966	0.04%
2018/03/16	2	68.25	2	69.25	70.10	0	7,162	0.00%
2018/03/14	3	69.20	0	0.00	69.30	3	6,984	0.04%
2018/03/12	0	0.00	3	69.40	69.60	-3	7,219	-0.04%
2018/03/09	1	68.10	0	0.00	68.20	1	7,288	0.01%
2018/03/07	0	0.00	2	68.55	69.00	-2	7,521	-0.03%
2018/03/06	2	67.60	0	0.00	67.50	2	7,605	0.03%
2018/03/05	1	67.80	1	67.50	67.80	0	7,800	0.00%
2018/03/02	1	68.80	2	68.50	68.70	-1	7,774	-0.01%
2018/03/01	1	69.00	5	69.50	69.30	-4	7,764	-0.05%
2018/02/27	0	0.00	5	69.00	69.00	-5	7,622	-0.07%
2018/02/26	2	68.55	6	69.00	68.40	-4	7,534	-0.05%
2018/02/22	1	66.50	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	11	67.56	69.20	-11	7,295	-0.15%
2018/02/12	2.6	65.58	0	0.00	65.50	2.6	7,187	0.04%
2018/02/09	0	0.00	1	66.20	66.00	-1	7,220	-0.01%
2018/02/07	0	0.00	1	66.60	66.80	-1	7,232	-0.01%
2018/02/06	11	65.79	3	65.30	65.70	8	7,196	0.11%
2018/02/05	1	68.60	0	0.00	68.30	1	7,049	0.01%
2018/02/01	0.5	69.90	0	0.00	70.30	0.5	7,054	0.01%
2018/01/31	0.2	69.60	0	0.00	70.00	0.2	7,035	0.00%
2018/01/29	0	0.00	12	68.78	69.20	-12	6,952	-0.17%
2018/01/26	3	67.57	0	0.00	67.50	3	6,901	0.04%
2018/01/25	0	0.00	1	68.90	68.70	-1	6,905	-0.01%
2018/01/24	1	68.20	0	0.00	68.40	1	6,847	0.01%
2018/01/23	1	69.20	0	0.00	69.10	1	6,810	0.01%
2018/01/22	1	69.70	5	69.60	69.90	-4	6,832	-0.06%
2018/01/19	0	0.00	1.1	68.98	69.20	-1.1	6,813	-0.02%
2018/01/18	0	0.00	1	68.20	68.20	-1	6,768	-0.01%
2018/01/17	1	67.40	0	0.00	67.60	1	6,663	0.02%
2018/01/15	0	0.00	5	68.50	68.70	-5	6,735	-0.07%
2018/01/09	0	0.00	2	67.50	67.60	-2	6,848	-0.03%
2018/01/03	1	67.20	8	67.24	67.50	-7	6,992	-0.10%
2018/01/02	2	67.00	6	66.50	67.20	-4	6,938	-0.06%