統一 (1216)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	76.80	0	0.00	77.00	0.1	8,714	0.00%
2024/05/06	3.1	77.78	2	77.90	77.60	1.1	8,597	0.01%
2024/05/03	0.2	76.51	0	0.00	76.00	0.2	8,524	0.00%
2024/05/02	1.2	75.91	0.2	76.50	76.00	1	8,392	0.01%
2024/04/29	0	0.00	5	77.50	77.30	-5	8,185	-0.06%
2024/04/26	0.1	76.15	0.1	76.20	76.50	0	8,153	0.00%
2024/04/25	0.1	76.40	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	0.2	77.10	0	0.00	77.00	0.2	8,129	0.00%
2024/04/23	0.1	78.47	0	0.00	78.40	0.1	8,145	0.00%
2024/04/22	0	0.00	2.9	77.98	78.90	-2.9	8,194	-0.03%
2024/04/19	1.1	75.95	1	76.80	76.00	0.1	8,027	0.00%
2024/04/18	0	0.00	4	76.20	76.80	-4	7,919	-0.05%
2024/04/11	0	0.00	0	76.40	76.40	0	7,539	0.00%
2024/04/09	0	0.00	2	75.90	76.50	-2	7,588	-0.03%
2024/04/03	2.1	75.31	0	0.00	75.30	2.1	7,607	0.03%
2024/04/02	0.1	75.92	0	0.00	75.50	0.1	7,597	0.00%
2024/04/01	0	0.00	5	76.94	76.50	-5	7,563	-0.07%
2024/03/29	0	0.00	20	77.50	77.50	-20	7,519	-0.27%
2024/03/28	0.1	76.38	0.5	76.20	76.40	-0.4	7,096	-0.01%
2024/03/27	0	0.00	1	76.60	76.60	-1	6,992	-0.01%
2024/03/26	1	75.00	0	0.00	75.50	1	6,918	0.01%
2024/03/25	5	75.30	0	0.00	75.60	5	6,859	0.07%
2024/03/22	1.1	75.00	0	0.00	75.40	1.1	6,981	0.02%
2024/03/21	20	77.03	3	76.80	76.60	17	6,961	0.24%
2024/03/20	1	75.90	0	0.00	76.50	1	6,966	0.01%
2024/03/19	0	76.00	0	0.00	75.90	0	6,922	0.00%
2024/03/18	0	0.00	1	76.70	76.30	-1	6,714	-0.01%
2024/03/13	0	0.00	1	78.00	78.00	-1	6,418	-0.02%
2024/03/08	0	75.65	0	0.00	75.70	0	6,321	0.00%
2024/03/06	0	0.00	2	76.15	76.50	-2	6,581	-0.03%
2024/03/05	0	75.90	0	0.00	75.90	0	7,147	0.00%
2024/03/04	1	76.10	0	0.00	76.20	1	7,450	0.01%
2024/03/01	4	76.00	0.1	76.00	75.80	3.9	7,808	0.05%
2024/02/29	0	0.00	1	76.20	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	0.1	75.30	75.30	-0.1	8,418	0.00%
2024/02/26	2	75.30	0	0.00	75.50	2	8,675	0.02%
2024/02/23	2	76.00	20	75.90	75.80	-18	8,895	-0.20%
2024/02/22	0	0.00	1	76.10	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	1.2	76.13	76.80	-1.2	9,110	-0.01%
2024/02/20	0	0.00	5.1	75.54	76.10	-5.1	9,087	-0.06%
2024/02/19	0	0.00	2	74.45	74.60	-2	9,015	-0.02%
2024/02/16	0	0.00	10	73.21	73.50	-10	9,046	-0.11%
2024/02/05	1	72.30	5	73.00	73.10	-4	8,949	-0.04%
2024/01/31	0	0.00	1	72.00	72.40	-1	8,912	-0.01%
2024/01/24	0.1	71.50	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	6	71.10	0	0.00	71.50	6	9,322	0.06%
2024/01/22	0.1	71.20	0	0.00	70.60	0.1	9,409	0.00%
2024/01/19	0	71.36	0	0.00	71.50	0	9,462	0.00%
2024/01/16	1.1	70.87	0	0.00	71.20	1.1	9,473	0.01%
2024/01/15	1	72.02	0	0.00	72.20	1	9,425	0.01%
2024/01/12	0	72.30	0	0.00	72.60	0	9,509	0.00%
2024/01/11	0.1	72.60	0	0.00	72.30	0.1	9,501	0.00%
2024/01/10	0	72.40	0	0.00	72.50	0	9,654	0.00%
2024/01/09	4	72.70	0	0.00	72.50	4	9,689	0.04%
2024/01/08	0	0.00	0.9	73.00	73.00	-0.9	9,705	-0.01%
2024/01/04	0	72.50	0	0.00	72.50	0	9,797	0.00%
2024/01/03	1.1	72.34	0	0.00	73.00	1.1	9,946	0.01%
2024/01/02	1	73.40	0	0.00	74.10	1	9,885	0.01%
2023/12/29	1	74.50	0	0.00	74.50	1	9,925	0.01%
2023/12/28	0	73.60	0	0.00	74.20	0	10,055	0.00%
2023/12/27	0.1	73.55	0	0.00	73.90	0.1	10,022	0.00%
2023/12/26	0	73.30	0	0.00	73.50	0	9,984	0.00%
2023/12/25	2	73.30	0	0.00	73.40	2	10,015	0.02%
2023/12/21	0	73.77	0.1	73.90	73.70	0	9,932	0.00%
2023/12/20	0	74.30	0	0.00	74.30	0	9,808	0.00%
2023/12/14	3	74.20	0	0.00	73.80	3	9,411	0.03%
2023/12/11	0	0.00	2	74.00	74.10	-2	9,405	-0.02%
2023/12/06	1	73.40	0.3	73.50	73.30	0.7	9,311	0.01%
2023/12/05	1	73.80	0	0.00	74.00	1	9,243	0.01%
2023/12/04	0	0.00	0.1	74.50	74.40	-0.1	9,139	0.00%
2023/12/01	0	0.00	2	74.10	74.30	-2	9,036	-0.02%
2023/11/30	1	72.90	0	0.00	73.00	1	8,783	0.01%
2023/11/24	0	0.00	5.1	73.54	72.60	-5.1	7,546	-0.07%
2023/11/23	0	0.00	2	73.25	72.50	-2	7,211	-0.03%
2023/11/22	0	0.00	1	72.30	71.80	-1	6,919	-0.01%
2023/11/21	0	0.00	1	72.00	71.90	-1	6,696	-0.01%
2023/11/20	0	0.00	1	71.50	71.50	-1	6,486	-0.02%
2023/11/16	0	0.00	9	71.39	71.10	-9	6,374	-0.14%
2023/11/14	0	0.00	0.1	70.10	70.00	-0.1	6,171	0.00%
2023/11/09	0	0.00	1	70.50	70.40	-1	6,321	-0.02%
2023/11/08	1	70.10	0	0.00	70.10	1	6,361	0.02%
2023/11/03	0	0.00	1	68.90	70.00	-1	6,379	-0.02%
2023/11/01	2	67.90	0	0.00	68.10	2	6,374	0.03%
2023/10/31	1	67.70	0	0.00	67.90	1	6,561	0.02%
2023/10/27	0	0.00	0.1	67.50	67.30	-0.1	6,593	0.00%
2023/10/20	4	67.80	0	0.00	67.60	4	6,580	0.06%
2023/10/18	1	68.61	0	0.00	68.60	1	6,725	0.02%
2023/10/04	3.1	68.13	0	0.00	67.70	3.1	6,550	0.05%
2023/10/03	1	70.00	0	0.00	69.80	1	6,387	0.02%
2023/09/28	0	70.30	0	0.00	70.10	0	6,658	0.00%
2023/09/21	1	69.80	0	0.00	69.80	1	6,798	0.02%
2023/09/14	0	71.00	0	0.00	70.60	0	7,013	0.00%
2023/09/13	0	70.90	0	0.00	70.90	0	7,199	0.00%
2023/09/12	4	70.50	0	0.00	70.70	4	7,472	0.05%
2023/09/08	0	0.00	2	70.50	70.80	-2	7,508	-0.03%
2023/09/06	0	70.60	0	0.00	70.30	0	7,575	0.00%
2023/09/05	0	71.00	0	0.00	71.00	0	7,533	0.00%
2023/09/04	1.2	70.52	0	0.00	70.80	1.2	7,549	0.02%
2023/09/01	0	71.10	0	0.00	70.70	0	7,595	0.00%
2023/08/31	7.1	71.30	0	0.00	70.70	7.1	7,572	0.09%
2023/08/30	0	0.00	3	72.87	72.80	-3	7,397	-0.04%
2023/08/29	0.1	72.40	0	0.00	72.40	0.1	7,412	0.00%
2023/08/28	1	70.81	0	0.00	71.10	1	7,379	0.01%
2023/08/25	0	71.60	0	0.00	71.10	0	7,658	0.00%
2023/08/24	2	71.70	0	0.00	71.70	2	7,702	0.03%
2023/08/17	0.1	72.60	0	0.00	72.80	0.1	7,874	0.00%
2023/08/15	4.2	72.61	1	73.20	72.30	3.2	7,806	0.04%
2023/08/11	0	0.00	1	72.30	72.30	-1	8,016	-0.01%
2023/08/10	3	70.57	0	0.00	70.70	3	8,035	0.04%
2023/08/08	0.2	71.01	0	0.00	71.00	0.2	7,982	0.00%
2023/08/07	0	71.60	0	0.00	71.70	0	7,900	0.00%
2023/08/04	3.1	71.49	0	0.00	71.10	3.1	7,845	0.04%
2023/08/02	0	76.25	0	0.00	76.20	0	7,623	0.00%
2023/08/01	0	75.90	0	0.00	76.50	0	7,502	0.00%
2023/07/31	0.1	75.91	0	0.00	75.30	0.1	7,372	0.00%
2023/07/28	0.2	76.25	0	0.00	75.90	0.2	7,299	0.00%
2023/07/27	0.2	76.75	0	0.00	76.40	0.2	7,249	0.00%
2023/07/26	0	76.10	0	0.00	76.30	0	7,236	0.00%
2023/07/25	0.1	76.22	0	0.00	75.60	0.1	7,257	0.00%
2023/07/24	0	76.00	0	0.00	76.30	0	7,238	0.00%
2023/07/21	0	76.19	2	75.90	75.60	-2	7,204	-0.03%
2023/07/20	0	76.10	1	76.40	76.50	-1	7,163	-0.01%
2023/07/19	0	76.00	0	0.00	76.40	0	7,116	0.00%
2023/07/17	0.1	75.80	0	0.00	75.70	0.1	7,008	0.00%
2023/07/13	0	75.20	0	0.00	74.70	0	7,027	0.00%
2023/07/12	0.1	74.36	0	0.00	74.80	0.1	7,002	0.00%
2023/07/11	0.1	74.26	1	74.60	74.80	-0.9	6,950	-0.01%
2023/07/10	0.1	74.00	0	0.00	73.70	0.1	6,987	0.00%
2023/07/06	1	73.80	0	0.00	74.00	1	7,009	0.01%
2023/07/05	0	76.50	0	0.00	75.80	0	6,853	0.00%
2023/07/04	0	0.00	0	76.50	76.90	0	6,842	0.00%
2023/06/26	1	76.20	0	0.00	76.20	1	7,249	0.01%
2023/06/21	1	76.50	0	0.00	77.40	1	7,224	0.01%
2023/06/20	0	0.00	0.3	78.30	78.20	-0.3	7,178	0.00%
2023/06/16	0	0.00	3	77.60	77.20	-3	6,838	-0.04%
2023/06/13	0	0.00	1	76.40	76.10	-1	6,727	-0.01%
2023/06/09	0	0.00	1.1	75.89	76.00	-1.1	6,775	-0.02%
2023/06/05	0	0.00	0	75.10	74.70	0	6,698	0.00%
2023/05/26	20	74.50	0	0.00	74.60	20	6,692	0.30%
2023/05/25	0	0.00	0.2	74.79	74.90	-0.2	6,731	0.00%
2023/05/24	1	75.10	0	0.00	75.60	1	6,739	0.01%
2023/05/22	1	75.30	0	0.00	75.70	1	6,642	0.02%
2023/05/19	0	0.00	2	75.70	75.40	-2	6,613	-0.03%
2023/05/16	0	0.00	5	75.00	74.90	-5	6,264	-0.08%
2023/05/09	1	74.40	0	0.00	74.40	1	6,163	0.02%
2023/05/05	0	0.00	0	73.70	73.90	0	6,260	0.00%
2023/04/26	0	73.40	0	0.00	73.90	0	6,727	0.00%
2023/04/19	0	0.00	1	73.40	73.60	-1	6,788	-0.01%
2023/04/18	0	0.00	1	73.70	73.60	-1	6,782	-0.01%
2023/04/12	0	0.00	0	73.10	73.10	0	6,864	0.00%
2023/04/11	0.1	73.30	1	72.80	73.90	-0.9	6,819	-0.01%
2023/04/06	0	72.40	0.6	72.60	72.60	-0.6	6,715	-0.01%
2023/03/31	0	0.00	0.1	71.90	71.90	-0.1	6,527	0.00%
2023/03/30	1	71.90	0	71.70	72.00	1	6,468	0.02%
2023/03/29	0	0.00	1	71.70	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	2.1	71.48	71.30	-2.1	6,410	-0.03%
2023/03/24	0	0.00	2	70.25	70.40	-2	6,341	-0.03%
2023/03/21	0	0.00	3	69.57	69.30	-3	6,434	-0.05%
2023/03/17	1	68.70	0	0.00	68.70	1	6,485	0.02%
2023/03/16	0	0.00	1.4	69.00	69.20	-1.4	6,451	-0.02%
2023/03/15	1	68.40	0	0.00	69.20	1	6,553	0.02%
2023/03/13	1	68.60	1	68.40	68.50	0	6,685	0.00%
2023/03/10	0	0.00	1	68.60	68.40	-1	6,820	-0.01%
2023/03/09	0	0.00	0.1	68.60	68.80	-0.1	7,028	0.00%
2023/03/07	0.2	68.90	0	0.00	68.80	0.2	7,636	0.00%
2023/03/06	0	0.00	5.1	69.03	69.00	-5.1	7,927	-0.06%
2023/03/02	0	0.00	1	68.00	68.00	-1	8,283	-0.01%
2023/03/01	0	0.00	0.2	67.30	67.10	-0.2	8,348	0.00%
2023/02/24	5	67.40	0	0.00	67.50	5	8,420	0.06%
2023/02/23	0.4	67.10	0	0.00	67.20	0.4	8,420	0.00%
2023/02/22	2	66.70	0	0.00	66.60	2	8,379	0.02%
2023/02/21	0	66.60	0	0.00	66.80	0	8,509	0.00%
2023/02/20	0	66.60	0	0.00	66.40	0	8,739	0.00%
2023/02/17	0.1	66.50	0	0.00	66.40	0.1	8,839	0.00%
2023/02/16	2.1	66.56	0	0.00	66.30	2.1	8,944	0.02%
2023/02/15	0.1	67.08	0	0.00	66.50	0.1	9,018	0.00%
2023/02/13	0	66.50	0	0.00	67.10	0	9,179	0.00%
2023/02/08	0.2	66.73	0	0.00	66.60	0.2	9,305	0.00%
2023/02/03	2	66.31	0	0.00	66.30	2	9,324	0.02%
2023/02/01	1	66.80	0	0.00	67.10	1	9,199	0.01%
2023/01/31	0.1	67.40	0	0.00	67.30	0.1	9,230	0.00%
2023/01/30	0	0.00	2	66.90	68.00	-2	9,145	-0.02%
2023/01/13	0	0.00	0.6	67.53	67.50	-0.6	8,932	-0.01%
2023/01/12	0	67.10	1	67.50	67.10	-1	9,087	-0.01%
2023/01/09	0	0.00	1.1	67.51	67.60	-1.1	9,000	-0.01%
2023/01/06	0	0.00	2	67.05	66.60	-2	8,959	-0.02%
2023/01/05	0	0.00	7	66.71	66.60	-7	9,045	-0.08%
2023/01/04	0.1	66.50	0	0.00	66.50	0.1	9,084	0.00%
2022/12/30	0.1	66.50	1	66.60	66.60	-0.9	9,157	-0.01%
2022/12/28	0	0.00	0.4	65.95	66.20	-0.4	9,155	0.00%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/23	0.1	65.66	0	0.00	65.90	0.1	9,370	0.00%
2022/12/22	0.2	65.50	1	65.80	65.90	-0.9	9,487	-0.01%
2022/12/09	2	65.70	2	65.70	66.00	0	9,737	0.00%
2022/12/02	0.1	65.05	0	0.00	65.00	0.1	9,365	0.00%
2022/12/01	0.1	65.80	0	0.00	65.90	0.1	9,245	0.00%
2022/11/30	0	65.70	1	66.00	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	2	65.80	65.80	-2	8,559	-0.02%
2022/11/28	1	64.21	0	0.00	65.30	1	8,381	0.01%
2022/11/24	1	63.80	0	0.00	65.30	1	7,981	0.01%
2022/11/23	0	63.70	0	0.00	64.00	0	7,761	0.00%
2022/11/22	2	63.50	0	0.00	63.80	2	7,680	0.03%
2022/11/21	2	63.81	0	0.00	64.20	2	7,519	0.03%
2022/11/18	1	64.01	0	0.00	64.10	1	7,396	0.01%
2022/11/17	0	64.45	0	0.00	64.10	0	7,339	0.00%
2022/11/16	1	64.61	0	0.00	64.50	1	7,190	0.01%
2022/11/15	0	66.10	0	0.00	66.00	0	6,980	0.00%
2022/11/14	0	65.60	1	66.10	66.10	-1	6,907	-0.01%
2022/11/11	2	65.40	0	0.00	65.40	2	6,817	0.03%
2022/11/10	1	64.80	0	0.00	64.90	1	6,777	0.01%
2022/11/09	1.1	65.11	0	0.00	65.30	1.1	6,774	0.02%
2022/11/02	0.1	65.90	1	66.30	65.90	-1	6,626	-0.01%
2022/10/28	0	0.00	0	65.70	65.80	0	6,790	0.00%
2022/10/27	0	0.00	7	65.60	65.80	-7	6,845	-0.10%
2022/10/21	0.5	64.56	0	0.00	64.10	0.5	7,015	0.01%
2022/10/20	1	64.30	0	0.00	64.70	1	7,014	0.01%
2022/10/14	0	66.30	0	0.00	66.10	0	7,010	0.00%
2022/10/13	0.1	65.70	0	0.00	66.40	0.1	7,216	0.00%
2022/10/11	1	66.30	3	66.27	65.80	-2	7,089	-0.03%
2022/10/03	2	66.60	0	0.00	66.40	2	7,173	0.03%
2022/09/26	3	65.20	0	0.00	66.00	3	7,449	0.04%
2022/09/21	0	65.80	0	0.00	65.70	0	7,584	0.00%
2022/09/20	1	64.90	0	0.00	65.50	1	7,571	0.01%
2022/09/19	2.1	65.03	0	0.00	65.20	2.1	7,569	0.03%
2022/09/16	1	65.61	0	0.00	65.70	1	7,526	0.01%
2022/09/15	0	67.00	0	0.00	66.90	0	7,453	0.00%
2022/09/14	0	0.00	0.2	67.52	67.00	-0.2	7,426	0.00%
2022/09/12	1	66.70	5	67.62	67.20	-4	7,453	-0.05%
2022/09/08	0.1	67.08	0	0.00	66.90	0.1	7,593	0.00%
2022/09/07	0	0.00	4.3	66.48	66.50	-4.3	7,609	-0.06%
2022/09/01	2	65.70	0	0.00	65.70	2	7,589	0.03%
2022/08/29	0	65.50	0	0.00	66.00	0	7,404	0.00%
2022/08/26	0	66.40	0	0.00	66.40	0	7,385	0.00%
2022/08/24	0	66.10	0	0.00	65.80	0	7,462	0.00%
2022/08/23	1	65.81	0	0.00	65.90	1	7,732	0.01%
2022/08/18	0.1	65.80	0	0.00	65.90	0.1	7,836	0.00%
2022/08/17	4.1	65.61	0	0.00	66.00	4.1	7,863	0.05%
2022/08/16	0.1	65.70	0	0.00	65.80	0.1	7,865	0.00%
2022/08/15	0.1	66.00	0	0.00	65.70	0.1	7,826	0.00%
2022/08/12	6.2	65.70	0	0.00	65.90	6.2	7,807	0.08%
2022/08/11	4	65.85	0	0.00	66.00	4	7,807	0.05%
2022/08/10	0.1	65.95	0	0.00	65.60	0.1	7,804	0.00%
2022/08/09	1	65.80	0	0.00	66.20	1	7,807	0.01%
2022/08/05	0.1	66.00	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	3.1	64.75	0	0.00	65.10	3.1	8,000	0.04%
2022/08/03	0	0.00	1	67.50	68.50	-1	7,843	-0.01%
2022/08/02	2	67.93	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0	69.90	0	0.00	70.00	0	7,621	0.00%
2022/07/28	0	69.90	0	0.00	69.90	0	7,598	0.00%
2022/07/27	0	70.40	0	0.00	70.40	0	7,572	0.00%
2022/07/26	0	0.00	1	70.40	70.50	-1	7,602	-0.01%
2022/07/22	0	0.00	2	69.15	69.60	-2	7,606	-0.03%
2022/07/21	0	68.23	0	0.00	67.90	0	7,571	0.00%
2022/07/20	3	68.13	1	70.10	67.80	2	7,569	0.03%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	1	67.80	0	0.00	67.90	1	7,377	0.01%
2022/07/15	1	68.00	3	68.40	68.50	-2	7,354	-0.03%
2022/07/12	0.2	69.20	3	69.30	69.50	-2.8	7,169	-0.04%
2022/07/08	0	0.00	2	69.00	68.80	-2	7,205	-0.03%
2022/07/07	0	0.00	2	70.50	70.60	-2	7,101	-0.03%
2022/07/06	0	0.00	11.1	69.93	69.60	-11.1	6,968	-0.16%
2022/07/05	1	68.40	1	68.90	68.70	0	6,825	0.00%
2022/07/04	7	68.44	4	68.40	68.00	3	6,705	0.04%
2022/06/30	0	0.00	1	67.50	67.00	-1	6,677	-0.01%
2022/06/29	0	0.00	1	67.10	66.90	-1	6,618	-0.02%
2022/06/27	0	0.00	4	67.10	66.60	-4	6,752	-0.06%
2022/06/24	0	0.00	1	66.20	66.40	-1	6,689	-0.01%
2022/06/23	0	0.00	1	66.10	66.00	-1	6,689	-0.01%
2022/06/22	1	64.00	0	0.00	64.00	1	6,626	0.02%
2022/06/20	0.2	63.80	0	0.00	63.00	0.2	6,608	0.00%
2022/06/17	7	63.63	0	0.00	63.60	7	6,599	0.11%
2022/06/13	1	64.10	0	0.00	64.40	1	6,876	0.01%
2022/06/10	0.2	65.10	0	0.00	64.60	0.2	6,876	0.00%
2022/06/07	1	64.60	0	0.00	64.80	1	7,046	0.01%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/05/26	1	64.80	0	0.00	64.90	1	7,360	0.01%
2022/05/24	0	0.00	0	64.80	64.40	0	7,680	0.00%
2022/05/23	0	65.20	0	65.10	65.10	0	7,665	0.00%
2022/05/19	1	64.40	0	0.00	64.50	1	7,741	0.01%
2022/05/17	1.1	64.64	0	0.00	64.20	1.1	7,818	0.01%
2022/05/16	3	64.43	0	0.00	64.50	3	7,781	0.04%
2022/05/13	0.1	65.50	0	0.00	65.20	0.1	7,714	0.00%
2022/05/12	6	65.47	1	65.80	65.30	5	7,711	0.06%
2022/05/09	4	66.70	0	0.00	66.50	4	7,673	0.05%
2022/05/06	0	67.40	1	67.70	67.30	-1	7,685	-0.01%
2022/05/04	0	0.00	2	68.40	68.20	-2	7,774	-0.03%
2022/05/03	0	0.00	1	68.60	68.60	-1	7,851	-0.01%
2022/04/29	0	0.00	1	68.00	68.40	-1	7,830	-0.01%
2022/04/28	0	0.00	0.2	67.80	68.30	-0.2	7,921	0.00%
2022/04/27	0	67.60	6	67.60	67.30	-6	7,838	-0.08%
2022/04/26	0	0.00	3	68.37	68.20	-3	7,767	-0.04%
2022/04/25	6	67.70	0	0.00	67.60	6	7,679	0.08%
2022/04/22	0	0.00	10	67.20	67.40	-10	7,579	-0.13%
2022/04/21	0	67.40	2	67.50	67.50	-2	7,555	-0.03%
2022/04/19	6	67.37	4	67.20	66.80	2	7,528	0.03%
2022/04/18	0	67.21	4	67.65	67.00	-4	7,526	-0.05%
2022/04/15	10	67.19	14	67.54	67.40	-4	7,496	-0.05%
2022/04/14	3	66.13	0	0.00	66.30	3	7,379	0.04%
2022/04/13	3	66.00	0	0.00	66.00	3	7,373	0.04%
2022/04/12	0	0.00	1	65.60	65.70	-1	7,365	-0.01%
2022/04/11	1.2	65.67	0	0.00	65.50	1.2	7,310	0.02%
2022/04/07	3	65.80	0	0.00	65.50	3	7,232	0.04%
2022/03/31	0.1	66.10	0	0.00	65.60	0.1	6,917	0.00%
2022/03/28	1.1	65.21	0	0.00	65.50	1.1	6,681	0.02%
2022/03/25	1.1	65.23	0	0.00	65.50	1.1	6,655	0.02%
2022/03/24	5	65.60	0	0.00	65.60	5	6,622	0.08%
2022/03/23	1	66.00	0	0.00	65.90	1	6,700	0.01%
2022/03/22	0.2	65.80	0	0.00	65.50	0.2	6,658	0.00%
2022/03/17	1	65.90	0	0.00	65.50	1	6,468	0.02%
2022/03/16	1	64.60	0	0.00	65.30	1	6,343	0.02%
2022/03/15	0	65.20	0	0.00	65.30	0	6,154	0.00%
2022/03/14	2	65.60	0	0.00	65.50	2	6,151	0.03%
2022/03/11	1	66.00	0	0.00	66.30	1	6,138	0.02%
2022/03/10	1	66.00	0	0.00	66.00	1	6,115	0.02%
2022/03/09	2	65.02	0	0.00	65.10	2	6,099	0.03%
2022/03/08	13	65.28	0	0.00	65.40	13	5,980	0.22%
2022/03/07	6	66.23	1	66.30	66.20	5	5,815	0.09%
2022/03/04	1	66.80	0	0.00	67.20	1	5,955	0.02%
2022/03/01	0	0.00	1	67.20	67.50	-1	5,857	-0.02%
2022/02/25	2	67.00	0	0.00	67.10	2	5,746	0.03%
2022/02/24	5	67.08	0	0.00	66.80	5	5,636	0.09%
2022/02/22	2	67.30	0	0.00	67.60	2	5,424	0.04%
2022/02/18	1	68.01	0	0.00	67.60	1	5,480	0.02%
2022/02/15	0	68.10	0	0.00	67.90	0	5,663	0.00%
2022/02/14	1	67.70	6	68.10	68.10	-5	5,699	-0.09%
2022/02/11	0	0.00	1	68.50	68.80	-1	5,671	-0.02%
2022/02/10	0	0.00	1	68.20	68.80	-1	5,741	-0.02%
2022/02/07	3.1	66.94	0	0.00	67.00	3.1	5,693	0.05%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/24	1.1	68.01	0	0.00	68.10	1.1	5,485	0.02%
2022/01/21	4.1	67.30	0	0.00	67.80	4.1	5,560	0.07%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/14	0	0.00	1	69.20	69.30	-1	5,624	-0.02%
2022/01/12	0	0.00	2	69.00	69.30	-2	5,694	-0.04%
2022/01/06	0.2	68.70	0	0.00	68.40	0.2	5,679	0.00%
2022/01/04	0.3	68.60	0	0.00	68.80	0.3	5,734	0.01%
2022/01/03	0	0.00	2	69.10	68.40	-2	5,749	-0.03%
2021/12/30	4.2	68.83	0	0.00	68.60	4.2	5,812	0.07%
2021/12/29	4.1	69.40	0	0.00	69.40	4.1	5,882	0.07%
2021/12/28	0	0.00	3	68.80	68.70	-3	5,913	-0.05%
2021/12/27	0	0.00	0	68.40	68.40	0	5,917	0.00%
2021/12/24	0.1	68.30	0	0.00	68.50	0.1	6,049	0.00%
2021/12/23	0.1	68.10	0	0.00	68.30	0.1	6,128	0.00%
2021/12/22	0.1	68.05	0	0.00	68.20	0.1	6,222	0.00%
2021/12/21	0.1	67.90	1	68.00	67.90	-1	6,249	-0.02%
2021/12/20	1.2	67.85	0	0.00	67.60	1.2	6,251	0.02%
2021/12/16	1	68.50	0	0.00	68.50	1	6,105	0.02%
2021/12/13	0.2	68.70	0	0.00	68.40	0.2	6,442	0.00%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	2	68.70	68.40	-2	6,423	-0.03%
2021/12/01	1	67.00	1	67.40	67.10	0	6,577	0.00%
2021/11/30	2.1	66.13	0	0.00	65.40	2.1	6,526	0.03%
2021/11/29	1	67.40	0	0.00	67.30	1	6,283	0.02%
2021/11/25	0.2	68.00	0	0.00	68.10	0.2	6,336	0.00%
2021/11/24	10.2	67.65	10	67.71	67.50	0.2	6,375	0.00%
2021/11/23	2	67.00	0	0.00	67.10	2	6,426	0.03%
2021/11/18	0.2	68.58	0	0.00	68.50	0.2	6,472	0.00%
2021/11/17	3.1	67.94	0	0.00	68.40	3.1	6,462	0.05%
2021/11/15	0.2	67.90	1	68.00	68.00	-0.8	6,471	-0.01%
2021/11/12	0.1	67.50	0.1	67.50	67.30	0	6,413	0.00%
2021/11/11	0	67.50	0	0.00	67.20	0	6,430	0.00%
2021/11/10	0.1	67.50	0	0.00	67.30	0.1	6,517	0.00%
2021/11/09	10.1	67.11	0	0.00	67.30	10.1	6,775	0.15%
2021/11/08	0.1	67.60	0	0.00	67.40	0.1	6,728	0.00%
2021/11/04	4	67.05	0	0.00	66.80	4	6,704	0.06%
2021/11/03	1.2	67.45	0	0.00	67.50	1.2	6,746	0.02%
2021/11/02	0	0.00	1	67.40	67.40	-1	6,752	-0.01%
2021/10/29	0	67.10	0	0.00	66.60	0	6,809	0.00%
2021/10/27	2.1	66.81	0	0.00	67.20	2.1	6,869	0.03%
2021/10/26	1	67.50	0	0.00	67.30	1	6,783	0.01%
2021/10/25	0	67.40	0	0.00	67.10	0	6,736	0.00%
2021/10/22	2	67.25	0	0.00	67.30	2	6,808	0.03%
2021/10/21	0.1	67.60	0	0.00	67.00	0.1	6,790	0.00%
2021/10/20	2	67.45	0	0.00	67.40	2	6,731	0.03%
2021/10/19	0.1	68.20	0	0.00	67.80	0.1	6,672	0.00%
2021/10/14	4.1	67.81	4	68.10	67.70	0.1	6,653	0.00%
2021/10/13	1	67.00	0	0.00	67.20	1	6,675	0.01%
2021/10/12	1.2	67.10	0	0.00	67.20	1.2	6,669	0.02%
2021/10/08	1	67.80	0	0.00	68.00	1	6,604	0.02%
2021/10/05	2	66.85	0	0.00	66.70	2	6,569	0.03%
2021/10/01	3	67.00	0	0.00	67.10	3	6,592	0.05%
2021/09/29	1	68.20	0	0.00	68.60	1	6,413	0.02%
2021/09/27	0.1	69.60	1	69.90	69.50	-0.9	6,328	-0.01%
2021/09/24	0.1	69.30	0	0.00	69.10	0.1	6,295	0.00%
2021/09/23	0.1	69.00	0	0.00	68.80	0.1	6,300	0.00%
2021/09/22	1	68.22	0	0.00	68.50	1	6,259	0.02%
2021/09/14	0.3	69.60	1.1	69.60	69.40	-0.7	5,820	-0.01%
2021/09/10	0.2	68.00	0	0.00	68.40	0.2	5,833	0.00%
2021/09/09	7.1	67.46	0	0.00	67.20	7.1	5,955	0.12%
2021/09/07	8	70.84	0	0.00	70.70	8	5,741	0.14%
2021/09/03	0.2	71.90	0	0.00	72.00	0.2	5,707	0.00%
2021/08/26	2	69.95	0	0.00	69.80	2	5,375	0.04%
2021/08/24	0.1	70.40	0	0.00	70.50	0.1	5,270	0.00%
2021/08/19	1	69.00	0	0.00	69.10	1	5,538	0.02%
2021/08/13	3	70.63	0	0.00	69.80	3	5,275	0.06%
2021/08/12	0.2	72.80	0	0.00	73.00	0.2	5,057	0.00%
2021/08/10	0.1	74.10	0	0.00	75.00	0.1	5,056	0.00%
2021/08/09	0	73.50	0	0.00	74.60	0	5,313	0.00%
2021/08/04	0	0.00	0.1	75.03	75.50	-0.1	5,708	0.00%
2021/08/03	0	0.00	3	74.87	75.00	-3	5,663	-0.05%
2021/08/02	1	73.70	4	74.30	74.70	-3	5,658	-0.05%
2021/07/29	0.3	73.00	0	0.00	73.50	0.3	5,585	0.00%
2021/07/28	5	72.40	0	0.00	72.60	5	5,605	0.09%
2021/07/22	0.2	73.15	0	0.00	73.50	0.2	5,980	0.00%
2021/07/21	0.1	72.60	0	0.00	72.70	0.1	5,997	0.00%
2021/07/20	1.1	72.52	0.2	72.60	72.50	0.9	6,104	0.01%
2021/07/19	0.3	72.80	0	0.00	73.20	0.3	6,196	0.00%
2021/07/09	0	73.40	0	0.00	73.80	0	6,620	0.00%
2021/07/02	0	0.00	1	73.50	73.40	-1	6,825	-0.01%
2021/06/30	1	73.30	1	73.80	73.20	0	6,920	0.00%
2021/06/29	2	73.10	0	73.20	73.50	2	6,939	0.03%
2021/06/28	2.1	73.60	0	0.00	73.80	2.1	7,101	0.03%
2021/06/25	0.1	73.30	0	0.00	73.50	0.1	7,286	0.00%
2021/06/24	0	0.00	0.2	73.20	73.40	-0.2	7,376	0.00%
2021/06/22	0.1	72.90	0	0.00	72.50	0.1	7,681	0.00%
2021/06/18	0.1	72.90	0	0.00	73.70	0.1	7,677	0.00%
2021/06/07	1.1	73.01	1	73.10	73.00	0	8,137	0.00%
2021/06/04	1.1	73.41	0	0.00	73.60	1.1	8,194	0.01%
2021/06/03	2	74.20	0	0.00	74.10	2	8,359	0.02%
2021/06/02	2	74.45	1	74.40	74.50	1	8,406	0.01%
2021/05/31	0.1	73.30	0	0.00	73.60	0.1	8,562	0.00%
2021/05/28	0.1	72.80	0	0.00	72.80	0.1	8,609	0.00%
2021/05/27	0.1	72.40	0	0.00	72.00	0.1	8,652	0.00%
2021/05/24	0	74.00	0	0.00	73.60	0	8,718	0.00%
2021/05/18	1	72.80	6	73.30	74.00	-5	8,830	-0.06%
2021/05/17	6	74.75	2	72.50	72.60	4	8,957	0.04%
2021/05/14	2	73.00	1	73.20	74.20	1	8,809	0.01%
2021/05/13	2	73.25	0	0.00	72.70	2	8,802	0.02%
2021/05/12	0	0.00	0.2	71.00	72.60	-0.2	8,677	0.00%
2021/05/10	0	0.00	1.1	75.06	75.20	-1.1	8,721	-0.01%
2021/05/07	0	74.50	0.3	74.60	74.60	-0.3	8,962	0.00%
2021/05/06	0.2	74.00	0	0.00	74.70	0.2	9,174	0.00%
2021/05/04	0.2	75.00	1.1	75.29	74.10	-0.9	9,218	-0.01%
2021/05/03	0.1	74.90	0	0.00	74.50	0.1	9,135	0.00%
2021/04/28	0	0.00	1	75.60	75.80	-1	9,344	-0.01%
2021/04/27	0	75.00	2	74.80	75.20	-2	9,587	-0.02%
2021/04/26	0.2	75.10	1	75.00	75.50	-0.8	9,615	-0.01%
2021/04/23	0	75.48	7	75.61	75.60	-7	9,625	-0.07%
2021/04/21	2	74.80	10	74.84	74.70	-8	9,589	-0.08%
2021/04/20	0	0.00	8	75.50	75.80	-8	9,632	-0.08%
2021/04/19	0	0.00	1	74.48	74.70	-1	9,548	-0.01%
2021/04/16	0	0.00	1	73.00	73.20	-1	9,565	-0.01%
2021/04/14	1	72.69	1	72.80	73.00	0	9,781	0.00%
2021/04/13	0	0.00	34.2	73.19	72.70	-34.2	9,902	-0.35%
2021/04/12	0	0.00	0.7	72.50	72.50	-0.7	9,875	-0.01%
2021/04/08	0	0.00	1	72.90	73.00	-1	9,926	-0.01%
2021/04/06	1	72.90	3	72.83	72.90	-2	9,962	-0.02%
2021/03/29	0	0.00	0.7	71.40	71.70	-0.7	9,605	-0.01%
2021/03/25	0	0.00	1	69.50	69.70	-1	9,432	-0.01%
2021/03/24	0.1	69.00	3	68.90	68.50	-3	9,498	-0.03%
2021/03/22	0.5	69.30	0	0.00	69.00	0.5	9,765	0.01%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0	0.00	1	69.60	70.10	-1	9,676	-0.01%
2021/03/17	2	69.40	2	69.40	69.40	0	9,681	0.00%
2021/03/12	1	69.90	0	0.00	70.00	1	9,657	0.01%
2021/03/11	2	70.50	2	70.40	69.80	0	9,712	0.00%
2021/03/10	0	0.00	3	70.20	70.20	-3	9,684	-0.03%
2021/03/09	3	69.77	1	70.00	70.10	2	9,700	0.02%
2021/03/08	0.1	68.88	0	0.00	68.80	0.1	9,663	0.00%
2021/02/26	1	68.60	0	0.00	67.20	1	9,946	0.01%
2021/02/25	0	0.00	4	69.70	69.90	-4	9,688	-0.04%
2021/02/24	0	0.00	11.4	69.20	69.10	-11.4	9,663	-0.12%
2021/02/23	0	0.00	7	68.93	69.00	-7	9,618	-0.07%
2021/02/18	5	69.00	4	68.60	68.70	1	9,689	0.01%
2021/02/17	2	68.80	0	0.00	68.80	2	9,677	0.02%
2021/02/05	2	68.60	2	68.70	68.70	0	9,668	0.00%
2021/02/04	0	0.00	4	68.10	68.50	-4	9,882	-0.04%
2021/02/02	4	67.75	0	0.00	67.60	4	10,012	0.04%
2021/02/01	1	68.20	8.5	68.52	68.00	-7.5	9,911	-0.08%
2021/01/29	3	68.00	6	68.48	68.00	-3	9,761	-0.03%
2021/01/28	1	67.60	5	67.68	67.90	-4	9,527	-0.04%
2021/01/27	2	67.20	1	67.20	67.20	1	9,321	0.01%
2021/01/25	0	0.00	4	66.60	66.70	-4	9,205	-0.04%
2021/01/22	0	0.00	1	67.00	66.70	-1	9,262	-0.01%
2021/01/20	4	65.98	0	0.00	64.30	4	9,015	0.04%
2021/01/19	2	66.90	0	0.00	67.10	2	8,802	0.02%
2021/01/18	1	66.60	0	0.00	67.40	1	8,739	0.01%
2021/01/13	0	0.00	2	67.00	67.00	-2	8,465	-0.02%
2021/01/08	1	67.00	0	0.00	67.70	1	8,270	0.01%
2021/01/07	4	66.60	0	0.00	66.60	4	8,136	0.05%
2021/01/06	0	0.00	2	66.56	66.10	-2	8,144	-0.03%
2021/01/05	0	0.00	3	67.00	67.00	-3	7,996	-0.04%
2021/01/04	0	0.00	3	67.77	67.60	-3	7,998	-0.04%
2020/12/29	0	0.00	4	67.00	66.90	-4	8,043	-0.05%
2020/12/28	0	0.00	2	66.90	66.90	-2	8,122	-0.02%
2020/12/25	3	66.63	0	0.00	66.30	3	8,198	0.04%
2020/12/22	2	66.25	0	0.00	66.10	2	8,363	0.02%
2020/12/17	0	0.00	2	67.15	67.00	-2	8,454	-0.02%
2020/12/16	0	0.00	6	65.55	65.70	-6	8,406	-0.07%
2020/12/14	2	65.10	0	0.00	65.00	2	8,596	0.02%
2020/12/11	0	0.00	0	65.40	65.10	0	8,557	0.00%
2020/12/08	3	65.50	0	0.00	65.40	3	8,504	0.04%
2020/12/07	3.5	65.36	0	0.00	65.60	3.5	8,467	0.04%
2020/12/04	0.2	66.30	1	66.20	66.30	-0.8	8,452	-0.01%
2020/12/03	1.2	65.45	0	0.00	65.70	1.2	8,493	0.01%
2020/12/02	2.2	65.55	0	0.00	65.30	2.2	8,483	0.03%
2020/11/30	1	65.70	0	0.00	65.00	1	8,899	0.01%
2020/11/27	1	66.20	0	0.00	66.30	1	8,648	0.01%
2020/11/26	0	0.00	1	66.70	67.00	-1	8,681	-0.01%
2020/11/25	0	0.00	1	67.70	67.00	-1	8,828	-0.01%
2020/11/16	1	67.90	0	0.00	68.00	1	8,851	0.01%
2020/11/13	0	0.00	4	67.45	68.40	-4	8,821	-0.05%
2020/11/12	0	67.10	5	67.42	67.50	-5	8,679	-0.06%
2020/11/11	0	0.00	6	65.00	65.10	-6	8,388	-0.07%
2020/11/10	0	0.00	1	64.20	64.30	-1	8,345	-0.01%
2020/11/09	1	63.10	2	63.30	63.30	-1	8,273	-0.01%
2020/11/06	0	0.00	10.1	62.40	62.80	-10.1	8,318	-0.12%
2020/11/05	2	62.50	1	62.80	62.60	1	8,382	0.01%
2020/11/03	1	61.60	1	62.30	62.30	0	8,500	0.00%
2020/11/02	1	61.40	0	0.00	61.20	1	8,583	0.01%
2020/10/30	0	0.00	1	60.80	61.30	-1	8,674	-0.01%
2020/10/29	1	61.30	0	0.00	61.20	1	8,607	0.01%
2020/10/28	7	61.73	0	0.00	61.70	7	8,650	0.08%
2020/10/27	4	62.03	1	61.90	61.90	3	8,658	0.03%
2020/10/26	1.2	62.88	0	0.00	62.60	1.2	8,600	0.01%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/21	2	62.10	0	0.00	62.00	2	8,739	0.02%
2020/10/19	2	62.80	0	0.00	62.30	2	8,888	0.02%
2020/10/16	0.1	62.40	0	0.00	62.10	0.1	8,902	0.00%
2020/10/14	0	63.00	0	0.00	62.70	0	8,755	0.00%
2020/10/13	1	62.90	0	0.00	62.80	1	8,708	0.01%
2020/09/25	3.1	61.82	1	62.00	61.80	2.1	8,774	0.02%
2020/09/24	2	62.00	0	0.00	61.70	2	8,735	0.02%
2020/09/22	1	64.10	1	64.20	64.00	0	8,627	0.00%
2020/09/21	3	64.20	3	64.30	64.00	0	8,659	0.00%
2020/09/18	3.1	64.84	5	64.90	64.50	-1.9	8,646	-0.02%
2020/09/17	3	65.03	0	0.00	64.50	3	8,541	0.04%
2020/09/16	1	65.80	6	66.32	66.40	-5	8,373	-0.06%
2020/09/15	5	66.10	0	0.00	66.00	5	8,437	0.06%
2020/09/10	1	65.70	1	65.80	66.00	0	8,722	0.00%
2020/09/09	0.1	65.60	0	0.00	65.30	0.1	8,841	0.00%
2020/09/08	1	65.50	1	65.60	66.00	0	8,912	0.00%
2020/09/07	2	64.60	0	0.00	64.90	2	8,905	0.02%
2020/09/04	4	64.00	2	63.90	63.60	2	8,897	0.02%
2020/09/03	6	64.29	3	64.80	64.60	3	8,645	0.04%
2020/09/02	3	65.23	0	0.00	65.20	3	8,410	0.04%
2020/09/01	1	66.01	0	0.00	66.20	1	8,313	0.01%
2020/08/31	7.1	66.99	0	0.00	66.60	7.1	8,204	0.09%
2020/08/28	2	67.00	0	0.00	67.00	2	8,120	0.02%
2020/08/25	0	0.00	0.1	67.60	67.40	-0.1	8,156	0.00%
2020/08/24	2	67.10	0	0.00	67.00	2	8,284	0.02%
2020/08/21	0	67.60	0	0.00	67.10	0	8,330	0.00%
2020/08/20	1	67.00	0	0.00	67.10	1	8,304	0.01%
2020/08/19	3	68.60	3	68.60	68.40	0	8,224	0.00%
2020/08/17	0	0.00	1	69.10	69.20	-1	8,262	-0.01%
2020/08/13	2	68.45	1	68.30	68.30	1	8,309	0.01%
2020/08/12	2	68.00	0	0.00	67.80	2	8,354	0.02%
2020/08/11	6	68.77	0	0.00	68.60	6	8,279	0.07%
2020/08/10	2	68.90	11	69.00	69.00	-9	8,300	-0.11%
2020/08/07	4	69.25	0	0.00	69.10	4	8,292	0.05%
2020/08/06	4	69.13	0	0.00	69.50	4	8,242	0.05%
2020/08/05	1	70.30	0	0.00	70.70	1	8,238	0.01%
2020/08/04	1	70.20	0	0.00	70.20	1	8,150	0.01%
2020/08/03	2.2	70.29	0	0.00	70.00	2.2	8,148	0.03%
2020/07/31	2	71.20	0	0.00	71.50	2	8,083	0.02%
2020/07/28	2	70.75	2	70.90	70.60	0	8,146	0.00%
2020/07/24	12	71.45	11	71.50	71.30	1	8,262	0.01%
2020/07/23	3	72.00	6	72.10	72.00	-3	8,232	-0.04%
2020/07/22	3	72.13	0	0.00	72.10	3	8,244	0.04%
2020/07/20	1	72.30	0	0.00	72.60	1	8,447	0.01%
2020/07/17	4	72.50	0	0.00	72.50	4	8,556	0.05%
2020/07/16	2	72.80	0	0.00	73.00	2	8,731	0.02%
2020/07/14	3	73.17	5	73.20	72.90	-2	8,915	-0.02%
2020/07/13	0	73.50	1	73.50	73.60	-1	8,942	-0.01%
2020/07/10	2	73.40	3	73.60	73.60	-1	9,032	-0.01%
2020/07/08	3	73.10	3	73.50	73.30	0	9,006	0.00%
2020/07/07	0	0.00	0.3	73.20	73.20	-0.3	8,939	0.00%
2020/07/06	5	73.16	5	73.70	73.80	0	8,833	0.00%
2020/07/03	0	0.00	1	73.00	73.20	-1	8,856	-0.01%
2020/06/19	1	71.20	0	0.00	71.20	1	9,341	0.01%
2020/06/15	3	71.17	0	0.00	70.60	3	9,749	0.03%
2020/06/12	1	72.10	0	0.00	72.00	1	9,839	0.01%
2020/06/09	0	0.00	3	73.60	73.90	-3	10,540	-0.03%
2020/06/08	3	73.60	1	73.70	73.50	2	10,729	0.02%
2020/06/03	1	74.60	0	0.00	74.30	1	11,035	0.01%
2020/06/02	0	0.00	2	73.50	73.50	-2	11,028	-0.02%
2020/05/29	0	0.00	0.1	72.80	72.80	-0.1	11,097	0.00%
2020/05/22	2	72.10	0	0.00	71.90	2	11,320	0.02%
2020/05/21	0	0.00	2	72.25	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/19	0	0.00	2	70.20	70.20	-2	11,208	-0.02%
2020/05/18	2	69.60	0	0.00	69.80	2	11,149	0.02%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/11	0	0.00	1	71.50	71.00	-1	10,965	-0.01%
2020/05/05	1	70.10	1	70.20	70.00	0	10,893	0.00%
2020/04/30	1	69.70	0	0.00	69.50	1	10,870	0.01%
2020/04/29	0	0.00	1	69.60	69.00	-1	10,833	-0.01%
2020/04/28	3	68.40	4	68.00	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	3	67.80	67.70	-3	11,077	-0.03%
2020/04/24	4	67.20	0	0.00	66.60	4	11,017	0.04%
2020/04/23	1	67.60	0	0.00	67.90	1	10,900	0.01%
2020/04/21	2	66.40	0	0.00	66.00	2	10,883	0.02%
2020/04/20	1	67.60	0	0.00	67.80	1	10,768	0.01%
2020/04/17	1	68.00	0	0.00	67.80	1	10,666	0.01%
2020/04/14	1	68.00	0	0.00	68.10	1	10,296	0.01%
2020/04/09	2	69.70	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0.1	70.40	1	71.00	70.20	-0.9	10,237	-0.01%
2020/04/06	0	0.00	2.2	68.45	69.00	-2.2	10,009	-0.02%
2020/04/01	0	65.90	0	0.00	65.10	0	9,790	0.00%
2020/03/31	0	0.00	2	66.00	65.60	-2	9,659	-0.02%
2020/03/30	1	63.70	1	64.30	63.80	0	9,466	0.00%
2020/03/27	3.1	66.19	0	0.00	64.10	3.1	9,339	0.03%
2020/03/26	0.1	66.60	0	0.00	65.80	0.1	9,225	0.00%
2020/03/24	1	66.70	3	67.23	66.60	-2	9,131	-0.02%
2020/03/23	2	63.00	2	63.85	62.60	0	9,052	0.00%
2020/03/20	2	64.85	1	66.90	65.00	1	9,022	0.01%
2020/03/19	1	62.20	0	0.00	62.90	1	8,745	0.01%
2020/03/18	0	0.00	0.1	63.00	61.90	-0.1	8,607	0.00%
2020/03/16	0.1	66.70	0	0.00	66.30	0.1	8,189	0.00%
2020/03/13	1	67.60	0	0.00	68.20	1	8,082	0.01%
2020/03/12	1	70.20	1	70.40	70.30	0	7,658	0.00%
2020/03/06	1	72.80	0	0.00	72.70	1	7,055	0.01%
2020/03/04	1	72.00	2	72.80	73.50	-1	7,001	-0.01%
2020/03/02	2	71.35	0	0.00	71.20	2	6,900	0.03%
2020/02/25	0	0.00	1	73.60	73.50	-1	7,025	-0.01%
2020/02/24	1	73.10	0	0.00	73.50	1	7,162	0.01%
2020/02/18	0	0.00	1	75.20	75.10	-1	7,213	-0.01%
2020/02/10	0	0.00	1	75.00	75.00	-1	7,457	-0.01%
2020/02/05	0	0.00	2	73.40	73.70	-2	7,550	-0.03%
2020/02/04	2	73.00	0	0.00	73.50	2	7,596	0.03%
2020/01/31	0	0.00	2	72.80	72.60	-2	7,616	-0.03%
2020/01/30	0	0.00	2	73.50	72.00	-2	7,571	-0.03%
2020/01/20	1	75.50	2	75.55	75.40	-1	7,347	-0.01%
2020/01/17	1	75.50	2	75.70	75.70	-1	7,375	-0.01%
2020/01/13	0	0.00	10	74.60	74.60	-10	7,483	-0.13%
2020/01/10	0	0.00	1	73.90	74.00	-1	7,867	-0.01%
2020/01/09	1	73.10	0	0.00	73.40	1	7,911	0.01%
2020/01/07	2	73.60	0	0.00	73.40	2	8,088	0.02%
2020/01/03	0	0.00	2	74.60	74.80	-2	8,285	-0.02%
2019/12/27	0	0.00	1	74.60	74.60	-1	8,353	-0.01%
2019/12/25	0	0.00	3	74.77	74.80	-3	8,715	-0.03%
2019/12/23	1	74.50	0	0.00	74.90	1	8,860	0.01%
2019/12/16	1	72.80	0	0.00	72.30	1	8,724	0.01%
2019/12/13	0	0.00	1	73.00	72.50	-1	8,711	-0.01%
2019/12/11	0	0.00	10	72.70	72.80	-10	8,622	-0.12%
2019/12/10	12	71.93	0	0.00	71.80	12	8,616	0.14%
2019/12/09	1	72.80	0	0.00	72.40	1	8,580	0.01%
2019/12/06	0	0.00	1	72.20	72.70	-1	8,628	-0.01%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/28	2	73.10	1	73.20	72.90	1	8,568	0.01%
2019/11/27	5	72.80	0	0.00	72.80	5	8,644	0.06%
2019/11/25	0	0.00	1	74.20	74.00	-1	8,255	-0.01%
2019/11/21	1	73.20	0	0.00	73.00	1	8,317	0.01%
2019/11/20	1	74.40	0	0.00	74.30	1	8,168	0.01%
2019/11/15	5	73.00	0	0.00	73.00	5	8,224	0.06%
2019/11/14	2	72.70	0	0.00	72.60	2	8,181	0.02%
2019/11/08	2	73.50	0	0.00	73.00	2	8,244	0.02%
2019/10/30	0	0.00	1	75.70	75.70	-1	8,257	-0.01%
2019/10/25	0	0.00	0.6	74.30	74.10	-0.6	8,206	-0.01%
2019/10/22	0	0.00	1	74.20	74.20	-1	8,253	-0.01%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/16	1	72.00	0	0.00	72.40	1	7,690	0.01%
2019/10/14	2	71.60	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.50	0	0.00	72.00	1	7,314	0.01%
2019/10/07	1	73.00	0	0.00	73.50	1	7,227	0.01%
2019/09/27	1	75.20	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/12	0	77.50	8	77.50	77.50	-8	7,031	-0.11%
2019/09/09	0	0.00	1	77.80	77.80	-1	7,091	-0.01%
2019/09/06	0	0.00	3	77.40	77.10	-3	7,103	-0.04%
2019/08/27	2	75.05	0	0.00	75.00	2	7,062	0.03%
2019/08/22	1	75.80	1	76.30	75.90	0	7,082	0.00%
2019/08/07	5	76.70	0	0.00	76.70	5	7,683	0.07%
2019/08/01	4	77.45	0	0.00	77.10	4	8,122	0.05%
2019/07/16	1	82.00	0	0.00	82.20	1	8,223	0.01%
2019/07/11	0	0.00	1	83.00	83.00	-1	8,537	-0.01%
2019/07/09	0	0.00	2	82.90	82.90	-2	8,517	-0.02%
2019/07/01	4	81.40	0	0.00	81.50	4	8,809	0.05%
2019/06/28	1	81.50	0	0.00	82.70	1	8,822	0.01%
2019/06/27	2	82.95	0	0.00	82.00	2	8,822	0.02%
2019/06/24	0	0.00	1	81.80	82.20	-1	8,759	-0.01%
2019/06/21	0	0.00	6	82.30	82.30	-6	8,729	-0.07%
2019/06/11	4	80.50	0	0.00	80.60	4	8,470	0.05%
2019/06/10	0	0.00	4	81.80	82.00	-4	8,400	-0.05%
2019/05/30	2	80.00	0	0.00	80.10	2	8,260	0.02%
2019/05/29	2	80.50	1	81.40	81.00	1	8,305	0.01%
2019/05/28	1	81.00	2	81.15	81.40	-1	8,343	-0.01%
2019/05/27	2	80.40	6	81.03	80.90	-4	8,072	-0.05%
2019/05/21	0	0.00	3	80.50	81.40	-3	7,969	-0.04%
2019/05/20	1	79.60	1	79.20	80.00	0	7,759	0.00%
2019/05/17	0	0.00	2	78.60	78.80	-2	7,623	-0.03%
2019/05/16	2.2	76.96	0	0.00	76.80	2.2	7,462	0.03%
2019/05/15	2	78.00	0	0.00	77.70	2	7,400	0.03%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/09	0	0.00	5	76.70	76.50	-5	7,209	-0.07%
2019/05/08	0	0.00	8	77.18	76.40	-8	6,998	-0.11%
2019/04/25	1	71.60	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	72.00	0	0.00	72.00	1	6,597	0.02%
2019/04/22	5	71.70	0	0.00	71.70	5	6,641	0.08%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	3	71.60	0	0.00	71.10	3	6,837	0.04%
2019/04/17	1	73.30	0	0.00	72.80	1	6,668	0.01%
2019/04/15	4	73.45	0	0.00	73.60	4	6,720	0.06%
2019/04/11	0	0.00	4	73.35	72.40	-4	6,777	-0.06%
2019/04/10	1	73.90	0	0.00	73.50	1	6,728	0.01%
2019/04/03	2	74.90	2	75.20	75.00	0	6,565	0.00%
2019/04/02	1	74.80	0	0.00	75.10	1	6,488	0.02%
2019/04/01	1	74.90	1	75.10	75.00	0	6,440	0.00%
2019/03/29	1	74.10	0	0.00	74.80	1	6,332	0.02%
2019/03/15	0	0.00	1	73.30	73.30	-1	6,747	-0.01%
2019/03/13	1	72.20	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	1	72.70	72.50	-1	7,397	-0.01%
2019/03/08	1	71.70	0	0.00	71.70	1	7,493	0.01%
2019/03/04	1	72.80	0	0.00	72.50	1	7,915	0.01%
2019/02/26	0	0.00	1	74.10	74.50	-1	7,721	-0.01%
2019/02/22	0	0.00	1	75.00	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	74.00	74.20	-1	7,677	-0.01%
2019/02/20	1	72.90	0	0.00	73.40	1	7,705	0.01%
2019/02/18	0	0.00	2	73.65	73.40	-2	7,738	-0.03%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.80	73.90	-1	8,061	-0.01%
2019/01/25	1	72.80	3	73.40	73.30	-2	7,823	-0.03%
2019/01/17	0	0.00	1	72.30	72.90	-1	8,238	-0.01%
2019/01/11	0	0.00	2	71.00	71.10	-2	8,558	-0.02%
2019/01/09	0	0.00	7	71.87	72.10	-7	8,488	-0.08%
2019/01/08	0	0.00	1	70.80	70.20	-1	8,453	-0.01%
2019/01/07	2	70.50	7	70.29	70.40	-5	8,506	-0.06%
2019/01/04	1	67.70	0	0.00	67.90	1	8,526	0.01%
2018/12/27	0	0.00	0.1	69.20	69.20	-0.1	8,878	0.00%
2018/12/25	2	68.00	0	0.00	68.00	2	8,937	0.02%
2018/12/21	0	0.00	1	70.30	69.40	-1	9,085	-0.01%
2018/12/20	0	0.00	1	71.00	69.70	-1	9,066	-0.01%
2018/12/19	0	0.00	1	70.00	70.10	-1	9,109	-0.01%
2018/12/13	1	70.60	0	0.00	70.30	1	9,198	0.01%
2018/12/10	5	68.16	0	0.00	68.20	5	9,215	0.05%
2018/12/07	2	68.20	0	0.00	68.90	2	9,182	0.02%
2018/12/06	13	67.35	3	67.23	67.40	10	9,138	0.11%
2018/12/05	4	69.83	1	70.30	69.30	3	8,783	0.03%
2018/12/04	2	71.30	0	0.00	70.70	2	8,601	0.02%
2018/11/30	1	72.30	0	0.00	72.20	1	8,302	0.01%
2018/11/29	1	72.20	0	0.00	72.20	1	8,140	0.01%
2018/11/23	0	0.00	1	73.20	73.80	-1	7,877	-0.01%
2018/11/20	0	0.00	5	76.00	75.10	-5	8,168	-0.06%
2018/11/19	1	75.20	23	75.87	76.20	-22	8,248	-0.27%
2018/11/16	0	0.00	4	74.40	74.80	-4	8,286	-0.05%
2018/11/14	1	74.10	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	72.80	75.00	-1	8,383	-0.01%
2018/11/12	1	72.10	0	0.00	72.40	1	8,445	0.01%
2018/11/09	2	72.45	0	0.00	72.10	2	8,458	0.02%
2018/11/08	1	75.00	0	0.00	75.00	1	8,402	0.01%
2018/11/06	1	74.90	0	0.00	75.90	1	8,652	0.01%
2018/11/01	2	74.90	0	0.00	76.20	2	9,044	0.02%
2018/10/25	0	0.00	9	74.91	75.00	-9	9,663	-0.09%
2018/10/24	0	0.00	1	73.90	73.10	-1	9,759	-0.01%
2018/10/19	0	0.00	3	74.77	74.90	-3	9,941	-0.03%
2018/10/17	1	74.40	1	73.20	73.50	0	9,791	0.00%
2018/10/16	0	0.00	1	74.00	73.30	-1	9,897	-0.01%
2018/10/15	1	70.80	1	71.80	72.80	0	10,024	0.00%
2018/10/12	5	72.10	1	72.90	72.90	4	10,143	0.04%
2018/10/11	5	70.60	0	0.00	70.20	5	10,213	0.05%
2018/10/05	5	75.50	0	0.00	75.30	5	10,038	0.05%
2018/10/04	1	75.80	0	0.00	75.40	1	10,035	0.01%
2018/10/02	1	77.30	0	0.00	77.50	1	10,059	0.01%
2018/09/19	1	78.50	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	0.00	1	78.10	78.40	-1	10,325	-0.01%
2018/08/31	0	0.00	1	76.90	77.60	-1	11,058	-0.01%
2018/08/23	0	0.00	1.5	77.50	78.00	-1.5	11,455	-0.01%
2018/08/20	2	75.55	0	0.00	75.40	2	11,430	0.02%
2018/08/13	5	72.00	0	0.00	72.20	5	10,848	0.05%
2018/08/10	0	0.00	1	72.50	72.70	-1	10,821	-0.01%
2018/08/09	5	70.96	0	0.00	71.00	5	10,823	0.05%
2018/08/08	5	73.00	0	0.00	72.20	5	10,669	0.05%
2018/08/07	0	0.00	1	73.80	73.40	-1	10,574	-0.01%
2018/08/06	0	0.00	2	74.45	74.20	-2	10,651	-0.02%
2018/08/03	1	74.30	0	0.00	74.60	1	10,654	0.01%
2018/07/31	2	79.90	0	0.00	80.80	2	9,869	0.02%
2018/07/26	1	81.50	0	0.00	80.70	1	9,687	0.01%
2018/07/23	1	80.10	0	0.00	80.10	1	9,604	0.01%
2018/07/13	0	0.00	1	79.20	79.30	-1	9,008	-0.01%
2018/07/12	0	0.00	0.2	79.70	79.50	-0.2	8,978	0.00%
2018/07/09	1	78.80	0	0.00	78.80	1	8,941	0.01%
2018/06/26	2	77.05	0	0.00	76.80	2	8,778	0.02%
2018/06/15	0	0.00	1	74.20	74.20	-1	8,339	-0.01%
2018/06/07	0	0.00	1	76.00	75.50	-1	8,083	-0.01%
2018/06/06	1	75.50	0	0.00	75.90	1	8,015	0.01%
2018/06/05	0	0.00	1	75.00	75.00	-1	7,905	-0.01%
2018/06/04	1	74.70	1	74.20	75.10	0	7,823	0.00%
2018/06/01	1	73.60	0	0.00	74.00	1	7,771	0.01%
2018/05/29	0	0.00	1	73.30	73.50	-1	7,169	-0.01%
2018/05/28	1	72.90	0	0.00	73.30	1	7,275	0.01%
2018/05/18	0	0.00	0.1	71.40	71.40	-0.1	7,735	0.00%
2018/05/17	0	0.00	1	71.50	70.70	-1	7,763	-0.01%
2018/05/16	1	72.00	0	0.00	72.50	1	7,682	0.01%
2018/05/15	0	0.00	1	72.00	72.00	-1	7,739	-0.01%
2018/05/14	1	71.60	0	0.00	72.00	1	7,863	0.01%
2018/05/11	0	0.00	2	70.20	70.00	-2	7,781	-0.03%
2018/05/10	0	0.00	1	70.00	70.30	-1	7,845	-0.01%
2018/05/09	10	69.40	0	0.00	68.90	10	7,879	0.13%
2018/05/08	0	0.00	0.4	69.80	69.80	-0.4	7,891	0.00%
2018/04/26	0	0.00	1	70.30	70.80	-1	7,648	-0.01%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/23	0	0.00	1	70.50	70.30	-1	7,687	-0.01%
2018/04/20	0.1	71.40	0	0.00	71.40	0.1	7,638	0.00%
2018/04/18	0.5	71.00	0	0.00	71.20	0.5	7,510	0.01%
2018/04/11	1	70.60	0	0.00	70.70	1	7,486	0.01%
2018/04/09	0	0.00	2	69.05	70.20	-2	7,479	-0.03%
2018/04/03	2	68.50	2	68.40	68.20	0	7,388	0.00%
2018/03/31	0	0.00	2	69.20	69.00	-2	7,344	-0.03%
2018/03/30	0	0.00	1	69.20	68.50	-1	7,340	-0.01%
2018/03/29	6	68.83	12	69.17	68.30	-6	7,251	-0.08%
2018/03/27	10	68.15	0	0.00	68.20	10	6,964	0.14%
2018/03/22	1	68.60	0	0.00	68.60	1	6,911	0.01%
2018/03/19	1	68.90	0	0.00	69.30	1	7,077	0.01%
2018/03/16	1	68.10	1	69.00	70.10	0	7,162	0.00%
2018/03/07	0	0.00	0.2	68.60	69.00	-0.2	7,521	0.00%
2018/02/21	0	0.00	1	68.00	69.20	-1	7,295	-0.01%
2018/02/09	0	0.00	1	66.10	66.00	-1	7,220	-0.01%
2018/02/02	0	0.00	1	69.60	69.00	-1	7,021	-0.01%
2018/02/01	1	69.90	1	70.10	70.30	0	7,054	0.00%
2018/01/31	1	69.60	1	69.10	70.00	0	7,035	0.00%
2018/01/30	1	69.00	0	0.00	69.40	1	6,983	0.01%
2018/01/26	1	67.80	1	67.10	67.50	0	6,901	0.00%
2018/01/24	0.7	68.00	0	0.00	68.40	0.7	6,847	0.01%
2018/01/23	0	0.00	1	69.70	69.10	-1	6,810	-0.01%
2018/01/22	1	69.50	1	69.20	69.90	0	6,832	0.00%
2018/01/19	1	68.80	0	0.00	69.20	1	6,813	0.01%
2018/01/16	0	0.00	1	68.30	68.30	-1	6,673	-0.01%
2018/01/15	1	68.20	1	68.40	68.70	0	6,735	0.00%
2018/01/12	1	67.70	1	67.70	68.10	0	6,741	0.00%
2018/01/11	1	67.50	0	0.00	67.90	1	6,724	0.01%
2018/01/09	0	0.00	1	67.30	67.60	-1	6,848	-0.01%
2018/01/08	1	67.50	1	67.70	67.90	0	6,822	0.00%
2018/01/05	0	0.00	1	67.10	67.30	-1	6,869	-0.01%
2018/01/04	0	0.00	1	67.20	67.50	-1	6,928	-0.01%
2018/01/03	2	67.15	1	67.20	67.50	1	6,992	0.01%
2018/01/02	1	66.80	0	0.00	67.20	1	6,938	0.01%