統一 (1216)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	76.10	1	76.90	76.00	0	8,524	0.00%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/04/29	0	0.00	17	77.39	77.30	-17	8,185	-0.21%
2024/04/26	0	0.00	1	77.10	76.50	-1	8,153	-0.01%
2024/04/25	2	76.40	0.2	76.60	76.10	1.8	8,136	0.02%
2024/04/24	20	76.85	1	77.30	77.00	19	8,129	0.23%
2024/04/23	0.2	78.60	2	78.25	78.40	-1.8	8,145	-0.02%
2024/04/22	0	0.00	17	78.34	78.90	-17	8,194	-0.21%
2024/04/16	5	74.80	3	74.83	74.50	2	7,721	0.03%
2024/04/15	1	76.70	2	76.80	76.70	-1	7,585	-0.01%
2024/04/12	1	76.80	1	76.00	76.80	0	7,557	0.00%
2024/04/02	17	75.71	0	0.00	75.50	17	7,597	0.22%
2024/04/01	0	0.00	0	77.20	76.50	0	7,563	0.00%
2024/03/29	0	0.00	1	76.40	77.50	-1	7,519	-0.01%
2024/03/28	1	76.10	0	0.00	76.40	1	7,096	0.01%
2024/03/25	1	75.60	0	0.00	75.60	1	6,859	0.01%
2024/03/22	20.1	75.15	0	0.00	75.40	20.1	6,981	0.29%
2024/03/21	0.1	76.70	0	0.00	76.60	0.1	6,961	0.00%
2024/03/19	1	75.90	0	0.00	75.90	1	6,922	0.01%
2024/03/14	0	0.00	10	78.20	77.80	-10	6,534	-0.15%
2024/03/13	0	0.00	2	78.00	78.00	-2	6,418	-0.03%
2024/03/11	0	0.00	2	76.60	76.60	-2	6,271	-0.03%
2024/03/07	0	0.00	21	76.58	76.80	-21	6,384	-0.33%
2024/03/06	0	75.60	1	76.50	76.50	-1	6,581	-0.02%
2024/02/21	0	0.00	4	76.43	76.80	-4	9,110	-0.04%
2024/02/20	0	0.00	7	75.40	76.10	-7	9,087	-0.08%
2024/02/19	1	73.60	4	74.45	74.60	-3	9,015	-0.03%
2024/02/15	0	0.00	15	73.00	73.50	-15	9,041	-0.17%
2024/02/01	1	73.50	1	73.00	73.50	0	8,933	0.00%
2024/01/22	9	70.89	0	0.00	70.60	9	9,409	0.10%
2024/01/16	1	71.00	0	0.00	71.20	1	9,473	0.01%
2024/01/09	5	72.60	0	0.00	72.50	5	9,689	0.05%
2024/01/05	5	72.80	0	0.00	72.80	5	9,760	0.05%
2024/01/04	1	72.40	0	0.00	72.50	1	9,797	0.01%
2024/01/03	5	72.60	0	0.00	73.00	5	9,946	0.05%
2024/01/02	1	74.00	0	0.00	74.10	1	9,885	0.01%
2023/12/22	5	73.20	0	0.00	73.10	5	10,040	0.05%
2023/12/13	5	73.20	0	0.00	73.20	5	9,325	0.05%
2023/12/12	0	0.00	0.6	74.10	74.00	-0.6	9,400	-0.01%
2023/12/07	1	74.10	1	74.20	74.10	0	9,343	0.00%
2023/12/05	0	0.00	10	74.20	74.00	-10	9,243	-0.11%
2023/12/01	4	74.30	5	73.80	74.30	-1	9,036	-0.01%
2023/11/30	0	0.00	1	73.10	73.00	-1	8,783	-0.01%
2023/11/27	0	0.00	1	73.00	72.00	-1	7,843	-0.01%
2023/11/24	0	0.00	5	73.50	72.60	-5	7,546	-0.07%
2023/11/23	0	0.00	1	73.40	72.50	-1	7,211	-0.01%
2023/11/21	1	72.20	0	0.00	71.90	1	6,696	0.01%
2023/11/16	0	0.00	1	71.30	71.10	-1	6,374	-0.02%
2023/11/15	0	0.00	0	70.30	70.50	0	6,275	0.00%
2023/11/10	0	0.00	1	69.70	69.80	-1	6,288	-0.02%
2023/11/09	0	0.00	0	70.00	70.40	0	6,321	0.00%
2023/11/06	0	0.00	0	70.00	70.20	0	6,379	0.00%
2023/11/02	0	0.00	1	68.90	69.30	-1	6,396	-0.02%
2023/10/26	2	67.15	0	0.00	67.30	2	6,634	0.03%
2023/10/25	6	67.60	0	0.00	67.60	6	6,561	0.09%
2023/10/24	0.1	67.70	0	0.00	68.00	0.1	6,586	0.00%
2023/10/23	1	67.70	0	0.00	67.70	1	6,583	0.02%
2023/10/18	0.1	69.10	4	69.10	68.60	-3.9	6,725	-0.06%
2023/10/13	3	68.80	0	0.00	69.00	3	6,788	0.04%
2023/10/11	0	0.00	1	69.30	70.00	-1	6,723	-0.01%
2023/10/04	13.2	68.01	0	0.00	67.70	13.2	6,550	0.20%
2023/10/02	1	70.00	0	0.00	70.30	1	6,513	0.02%
2023/09/21	6.2	70.00	0	0.00	69.80	6.2	6,798	0.09%
2023/09/19	0.1	70.80	0	0.00	70.70	0.1	6,706	0.00%
2023/09/12	0.1	70.40	0	0.00	70.70	0.1	7,472	0.00%
2023/09/11	5	70.60	0	0.00	70.50	5	7,492	0.07%
2023/09/07	1.1	70.30	0	0.00	70.20	1.1	7,577	0.01%
2023/09/06	5	70.20	0	0.00	70.30	5	7,575	0.07%
2023/09/05	1	70.70	0	0.00	71.00	1	7,533	0.01%
2023/09/04	1.1	70.45	1	70.40	70.80	0.1	7,549	0.00%
2023/08/31	3	71.80	0	0.00	70.70	3	7,572	0.04%
2023/08/30	0	0.00	3	72.90	72.80	-3	7,397	-0.04%
2023/08/29	0	0.00	5	71.80	72.40	-5	7,412	-0.07%
2023/08/28	8	70.93	0	0.00	71.10	8	7,379	0.11%
2023/08/25	3	71.00	0	0.00	71.10	3	7,658	0.04%
2023/08/24	5.1	71.70	3	71.90	71.70	2.1	7,702	0.03%
2023/08/21	2	72.20	0	0.00	72.20	2	7,798	0.03%
2023/08/17	0	0.00	3	72.80	72.80	-3	7,874	-0.04%
2023/08/16	1	71.50	1	72.40	72.50	0	7,768	0.00%
2023/08/15	3	72.80	0	0.00	72.30	3	7,806	0.04%
2023/08/14	0	0.00	1	72.00	72.80	-1	7,868	-0.01%
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/04	29.5	71.73	0	0.00	71.10	29.5	7,845	0.38%
2023/08/02	0	0.00	5	76.20	76.20	-5	7,623	-0.07%
2023/08/01	2	75.70	0	0.00	76.50	2	7,502	0.03%
2023/07/31	2	75.90	0	0.00	75.30	2	7,372	0.03%
2023/07/20	2	76.15	0	0.00	76.50	2	7,163	0.03%
2023/07/18	1	76.20	3	76.30	76.10	-2	7,047	-0.03%
2023/07/06	6	73.65	0	0.00	74.00	6	7,009	0.09%
2023/07/05	5	75.80	0	0.00	75.80	5	6,853	0.07%
2023/07/04	1	75.80	0	0.00	76.90	1	6,842	0.01%
2023/06/27	0	0.00	0	76.20	76.20	0	7,150	0.00%
2023/06/16	0	0.00	1	76.20	77.20	-1	6,838	-0.01%
2023/06/09	0	0.00	1	75.90	76.00	-1	6,775	-0.01%
2023/05/29	0	0.00	1	74.90	74.70	-1	6,583	-0.02%
2023/05/26	0.1	74.50	0	0.00	74.60	0.1	6,692	0.00%
2023/05/19	1	75.40	1	75.30	75.40	0	6,613	0.00%
2023/05/17	0	0.00	1	76.00	76.20	-1	6,453	-0.02%
2023/05/04	0	0.00	4	73.50	74.10	-4	6,337	-0.06%
2023/04/11	0	0.00	10	73.45	73.90	-10	6,819	-0.15%
2023/04/10	0	0.00	4	72.10	72.50	-4	6,755	-0.06%
2023/04/07	0	0.00	1	72.10	71.90	-1	6,759	-0.01%
2023/03/24	0	0.00	2	69.90	70.40	-2	6,341	-0.03%
2023/03/23	1	69.60	5.9	69.64	69.80	-4.9	6,351	-0.08%
2023/03/16	0	0.00	1	69.20	69.20	-1	6,451	-0.02%
2023/03/14	0	0.00	0	68.40	68.90	0	6,660	0.00%
2023/03/13	0	0.00	2.2	68.30	68.50	-2.2	6,685	-0.03%
2023/03/09	3	68.80	3	68.70	68.80	0	7,028	0.00%
2023/03/07	0	68.90	0	0.00	68.80	0	7,636	0.00%
2023/02/24	0	0.00	1	67.50	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	1	67.40	67.20	-1	8,420	-0.01%
2023/02/21	0	0.00	1	66.80	66.80	-1	8,509	-0.01%
2023/02/17	0	0.00	1	66.40	66.40	-1	8,839	-0.01%
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/13	0	0.00	1	67.10	67.10	-1	9,179	-0.01%
2023/02/09	0	0.00	1	66.80	66.80	-1	9,225	-0.01%
2023/02/07	4	66.60	0	0.00	66.80	4	9,361	0.04%
2023/02/06	1	66.20	0	0.00	66.20	1	9,333	0.01%
2023/02/03	4	66.53	1	66.20	66.30	3	9,324	0.03%
2023/02/02	0	0.00	1	67.40	67.50	-1	9,251	-0.01%
2023/02/01	2	67.00	0	0.00	67.10	2	9,199	0.02%
2023/01/31	2	67.35	1	67.50	67.30	1	9,230	0.01%
2023/01/30	3	66.87	5	68.12	68.00	-2	9,145	-0.02%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/10	1	66.90	0	0.00	67.10	1	9,036	0.01%
2023/01/09	1	67.60	2.2	67.54	67.60	-1.2	9,000	-0.01%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/20	0	0.00	1	65.60	65.60	-1	9,610	-0.01%
2022/12/19	0	0.00	1	65.30	65.30	-1	9,631	-0.01%
2022/12/15	1	65.40	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	2	65.95	66.00	-2	9,534	-0.02%
2022/12/13	2	65.35	1	65.70	65.40	1	9,545	0.01%
2022/12/12	0	0.00	1	65.80	65.80	-1	9,531	-0.01%
2022/12/09	0	0.00	3	65.80	66.00	-3	9,737	-0.03%
2022/12/08	1	64.60	1	65.00	65.00	0	9,706	0.00%
2022/12/05	0	0.00	1	65.30	65.40	-1	9,457	-0.01%
2022/12/02	4	65.05	2	65.00	65.00	2	9,365	0.02%
2022/12/01	7	65.77	6	66.03	65.90	1	9,245	0.01%
2022/11/30	2	66.10	3	65.67	66.10	-1	9,034	-0.01%
2022/11/29	1	64.70	2	65.25	65.80	-1	8,559	-0.01%
2022/11/28	7	65.06	6	64.83	65.30	1	8,381	0.01%
2022/11/25	1	64.30	1.5	65.46	65.70	-0.5	8,129	-0.01%
2022/11/24	0	0.00	1	65.30	65.30	-1	7,981	-0.01%
2022/11/23	3.1	63.60	2	63.95	64.00	1.1	7,761	0.01%
2022/11/22	4	63.65	4	63.60	63.80	0	7,680	0.00%
2022/11/21	1	63.90	1	64.20	64.20	0	7,519	0.00%
2022/11/18	1	64.00	1	64.10	64.10	0	7,396	0.00%
2022/11/17	2.4	64.10	0	0.00	64.10	2.4	7,339	0.03%
2022/11/16	3.1	64.58	2	64.70	64.50	1.1	7,190	0.02%
2022/11/15	1.1	65.73	0	0.00	66.00	1.1	6,980	0.02%
2022/11/14	1	66.10	2	65.85	66.10	-1	6,907	-0.01%
2022/11/11	2	65.60	1	65.50	65.40	1	6,817	0.01%
2022/11/10	3	64.67	1	64.90	64.90	2	6,777	0.03%
2022/11/09	3	64.97	0	0.00	65.30	3	6,774	0.04%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/03	1	65.30	0	0.00	65.60	1	6,682	0.01%
2022/11/02	0	0.00	0.1	66.10	65.90	-0.1	6,626	0.00%
2022/11/01	0	0.00	1	66.10	66.10	-1	6,629	-0.02%
2022/10/28	0	0.00	0	65.60	65.80	0	6,790	0.00%
2022/10/24	0	0.00	1	65.10	65.10	-1	7,038	-0.01%
2022/10/21	3	64.37	2	64.10	64.10	1	7,015	0.01%
2022/10/20	3	64.43	3	64.73	64.70	0	7,014	0.00%
2022/10/19	1	65.40	1	65.30	65.30	0	6,886	0.00%
2022/10/18	1	65.30	0	0.00	65.30	1	6,897	0.01%
2022/10/17	0	0.00	1	65.70	65.90	-1	6,957	-0.01%
2022/10/14	0	0.00	10	66.30	66.10	-10	7,010	-0.14%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	1	65.10	1	66.30	65.80	0	7,089	0.00%
2022/10/07	2	65.75	2	65.70	65.70	0	6,999	0.00%
2022/10/04	1	65.90	0	0.00	65.70	1	7,142	0.01%
2022/10/03	0	0.00	0	66.90	66.40	0	7,173	0.00%
2022/09/30	0	0.00	2	67.10	67.30	-2	7,261	-0.03%
2022/09/29	0	0.00	1	67.30	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	1.2	66.41	66.60	-1.2	7,342	-0.02%
2022/09/22	1	65.00	1	65.60	65.30	0	7,605	0.00%
2022/09/21	0	0.00	1	65.70	65.70	-1	7,584	-0.01%
2022/09/20	0	0.00	1	65.50	65.50	-1	7,571	-0.01%
2022/09/19	2.1	65.26	1	65.20	65.20	1.1	7,569	0.01%
2022/09/16	3.2	65.80	1	65.70	65.70	2.2	7,526	0.03%
2022/09/13	0	0.00	0.1	67.70	67.80	-0.1	7,441	0.00%
2022/09/08	0	0.00	0.5	66.60	66.90	-0.5	7,593	-0.01%
2022/09/07	0	0.00	7	66.69	66.50	-7	7,609	-0.09%
2022/09/06	0	0.00	1	66.10	66.40	-1	7,573	-0.01%
2022/09/05	0	0.00	1	65.70	65.70	-1	7,548	-0.01%
2022/09/01	1	65.20	1	65.70	65.70	0	7,589	0.00%
2022/08/31	1	65.60	0	0.00	66.00	1	7,505	0.01%
2022/08/29	1	65.30	1	65.90	66.00	0	7,404	0.00%
2022/08/23	0	66.20	1	65.90	65.90	-1	7,732	-0.01%
2022/08/22	0.5	66.20	1	66.20	66.20	-0.5	7,799	-0.01%
2022/08/16	2	65.15	2	65.55	65.80	0	7,865	0.00%
2022/08/12	1	65.60	0	0.00	65.90	1	7,807	0.01%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/08	1	65.50	1	65.90	66.00	0	7,924	0.00%
2022/08/05	0	0.00	1	65.80	65.80	-1	7,966	-0.01%
2022/08/04	10	65.10	3	65.73	65.10	7	8,000	0.09%
2022/08/03	1	67.60	8.1	68.09	68.50	-7.1	7,843	-0.09%
2022/08/02	3.2	68.23	0	0.00	67.90	3.2	7,831	0.04%
2022/08/01	6	69.70	10	70.00	70.00	-4	7,621	-0.05%
2022/07/28	0	0.00	1	70.20	69.90	-1	7,598	-0.01%
2022/07/27	1	69.90	0	0.00	70.40	1	7,572	0.01%
2022/07/26	0	0.00	2	70.15	70.50	-2	7,602	-0.03%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	3.2	69.25	69.60	-3.2	7,606	-0.04%
2022/07/21	6.2	67.28	3	67.80	67.90	3.2	7,571	0.04%
2022/07/20	16	68.02	2	69.35	67.80	14	7,569	0.18%
2022/07/19	1	67.20	0	0.00	67.50	1	7,404	0.01%
2022/07/08	0	0.00	10	68.00	68.80	-10	7,205	-0.14%
2022/07/07	0	0.00	1	70.30	70.60	-1	7,101	-0.01%
2022/07/06	1	69.40	2	70.00	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	4	68.93	68.70	-4	6,825	-0.06%
2022/07/04	0	0.00	15	68.50	68.00	-15	6,705	-0.22%
2022/07/01	0	0.00	1.1	67.87	67.90	-1.1	6,704	-0.02%
2022/06/30	0	0.00	0.2	67.10	67.00	-0.2	6,677	0.00%
2022/06/27	0	0.00	1.1	67.09	66.60	-1.1	6,752	-0.02%
2022/06/23	1	66.00	2.3	65.68	66.00	-1.3	6,689	-0.02%
2022/06/22	0	0.00	1	64.00	64.00	-1	6,626	-0.02%
2022/06/21	0	0.00	10	64.20	64.70	-10	6,643	-0.15%
2022/06/20	0	0.00	2	63.00	63.00	-2	6,608	-0.03%
2022/06/17	2	63.75	0	0.00	63.60	2	6,599	0.03%
2022/06/16	1	64.20	1	64.60	64.20	0	6,454	0.00%
2022/06/15	0	0.00	1	64.50	64.10	-1	6,578	-0.02%
2022/06/14	1	64.10	2	64.00	64.00	-1	6,681	-0.01%
2022/06/13	2.1	64.06	2	64.50	64.40	0.1	6,876	0.00%
2022/06/10	11	64.74	1	64.60	64.60	10	6,876	0.15%
2022/06/09	5	65.10	0	0.00	64.90	5	6,951	0.07%
2022/06/08	0	0.00	2	65.30	65.30	-2	6,991	-0.03%
2022/06/06	1.1	64.79	0	0.00	65.20	1.1	7,138	0.02%
2022/06/02	2.2	65.15	0	0.00	65.10	2.2	7,365	0.03%
2022/06/01	3	66.03	0	0.00	65.60	3	7,526	0.04%
2022/05/27	1	64.60	1	65.00	65.00	0	7,266	0.00%
2022/05/26	1	64.90	1	64.90	64.90	0	7,360	0.00%
2022/05/24	1	64.70	1	64.40	64.40	0	7,680	0.00%
2022/05/23	5	64.90	1	65.10	65.10	4	7,665	0.05%
2022/05/18	1	64.10	1	64.70	65.10	0	7,793	0.00%
2022/05/17	0	0.00	1	65.10	64.20	-1	7,818	-0.01%
2022/05/16	1	64.80	0	0.00	64.50	1	7,781	0.01%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1	65.90	0	0.00	65.30	1	7,711	0.01%
2022/05/09	1	66.70	0	0.00	66.50	1	7,673	0.01%
2022/05/03	0	0.00	1	68.49	68.60	-1	7,851	-0.01%
2022/04/28	0	0.00	2	67.95	68.30	-2	7,921	-0.03%
2022/04/27	0	0.00	0.3	67.70	67.30	-0.3	7,838	0.00%
2022/04/26	0	0.00	1	68.30	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	3	67.23	67.60	-3	7,679	-0.04%
2022/04/21	0	0.00	0	67.50	67.50	0	7,555	0.00%
2022/04/19	0	0.00	1	67.30	66.80	-1	7,528	-0.01%
2022/04/18	1	67.10	0	0.00	67.00	1	7,526	0.01%
2022/04/15	32.2	67.52	31	67.79	67.40	1.2	7,496	0.02%
2022/04/14	0.3	66.40	0	0.00	66.30	0.3	7,379	0.00%
2022/04/13	0.5	66.20	1	66.00	66.00	-0.5	7,373	-0.01%
2022/04/12	1	65.60	0	0.00	65.70	1	7,365	0.01%
2022/04/11	0.1	65.60	0	0.00	65.50	0.1	7,310	0.00%
2022/04/08	1	65.90	1	66.00	66.00	0	7,257	0.00%
2022/04/07	1.1	66.01	6	65.70	65.50	-4.9	7,232	-0.07%
2022/04/06	1	65.20	1	65.90	65.90	0	7,124	0.00%
2022/03/31	0	0.00	0	66.00	65.60	0	6,917	0.00%
2022/03/29	0	0.00	1	65.60	65.60	-1	6,690	-0.01%
2022/03/25	0	0.00	1	65.50	65.50	-1	6,655	-0.02%
2022/03/24	3	65.50	0	0.00	65.60	3	6,622	0.05%
2022/03/23	2	65.60	1	65.90	65.90	1	6,700	0.01%
2022/03/18	0	0.00	1	65.50	65.50	-1	6,581	-0.02%
2022/03/17	1	65.40	1	66.00	65.50	0	6,468	0.00%
2022/03/16	1	65.10	1	65.30	65.30	0	6,343	0.00%
2022/03/14	2	65.80	3	65.90	65.50	-1	6,151	-0.02%
2022/03/11	1	66.20	1	66.00	66.30	0	6,138	0.00%
2022/03/10	0	0.00	1	65.80	66.00	-1	6,115	-0.02%
2022/03/09	9	65.06	2	65.20	65.10	7	6,099	0.11%
2022/03/08	3	65.53	1	65.40	65.40	2	5,980	0.03%
2022/03/04	3	67.00	0	0.00	67.20	3	5,955	0.05%
2022/03/02	1	67.70	2	67.65	68.00	-1	5,928	-0.02%
2022/03/01	10	67.00	1	67.40	67.50	9	5,857	0.15%
2022/02/25	0	67.30	0	0.00	67.10	0	5,746	0.00%
2022/02/24	6	67.07	0	0.00	66.80	6	5,636	0.11%
2022/02/22	1	67.60	0	0.00	67.60	1	5,424	0.02%
2022/02/21	1	68.20	0	0.00	68.50	1	5,372	0.02%
2022/02/18	6	67.95	0	0.00	67.60	6	5,480	0.11%
2022/02/17	6	68.43	0	0.00	68.50	6	5,526	0.11%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/15	1	67.90	2.3	68.28	67.90	-1.3	5,663	-0.02%
2022/02/14	0.1	67.90	0	0.00	68.10	0.1	5,699	0.00%
2022/02/11	0	0.00	1	68.60	68.80	-1	5,671	-0.02%
2022/02/10	0	0.00	1	68.20	68.80	-1	5,741	-0.02%
2022/02/08	0	0.00	1	67.50	67.80	-1	5,743	-0.02%
2022/02/07	2	66.85	0	0.00	67.00	2	5,693	0.04%
2022/01/25	2	67.05	1	67.60	67.60	1	5,542	0.02%
2022/01/21	2	67.25	1	67.80	67.80	1	5,560	0.02%
2022/01/18	1	68.60	0	0.00	68.30	1	5,624	0.02%
2022/01/17	1.1	68.52	0	0.00	68.80	1.1	5,618	0.02%
2022/01/13	1	69.30	0	0.00	69.80	1	5,674	0.02%
2022/01/11	0	0.00	1	68.70	68.70	-1	5,650	-0.02%
2022/01/07	0	0.00	0	68.50	68.00	0	5,689	0.00%
2022/01/03	0	68.83	0	0.00	68.40	0	5,749	0.00%
2021/12/29	0	0.00	3	69.50	69.40	-3	5,882	-0.05%
2021/12/27	0	0.00	0	68.50	68.40	0	5,917	0.00%
2021/12/24	0	0.00	1	68.40	68.50	-1	6,049	-0.02%
2021/12/21	0	68.10	2	68.10	67.90	-2	6,249	-0.03%
2021/12/16	1	68.20	0	0.00	68.50	1	6,105	0.02%
2021/12/15	1	68.70	0	0.00	68.40	1	6,196	0.02%
2021/12/14	0	0.00	1	68.80	68.80	-1	6,332	-0.02%
2021/12/13	0	0.00	1	68.60	68.40	-1	6,442	-0.02%
2021/12/08	0	0.00	2	68.65	68.40	-2	6,423	-0.03%
2021/12/07	0	0.00	4	68.10	68.50	-4	6,410	-0.06%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/12/03	1	67.20	1	67.80	67.50	0	6,590	0.00%
2021/12/02	0	0.00	1	67.60	67.70	-1	6,589	-0.02%
2021/12/01	10	67.10	0	0.00	67.10	10	6,577	0.15%
2021/11/30	2	67.10	0	0.00	65.40	2	6,526	0.03%
2021/11/26	2	67.45	0	0.00	67.40	2	6,269	0.03%
2021/11/25	0	0.00	1	67.90	68.10	-1	6,336	-0.02%
2021/11/23	1	67.30	0	0.00	67.10	1	6,426	0.02%
2021/11/22	6	67.70	1	67.70	67.50	5	6,473	0.08%
2021/11/18	1	68.50	0	0.00	68.50	1	6,472	0.02%
2021/11/16	1	68.40	1	68.40	68.60	0	6,434	0.00%
2021/11/15	0	0.00	2	67.80	68.00	-2	6,471	-0.03%
2021/11/08	0	0.00	2	67.50	67.40	-2	6,728	-0.03%
2021/11/03	1	67.40	1	67.90	67.50	0	6,746	0.00%
2021/11/02	1	67.30	0	0.00	67.40	1	6,752	0.01%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/28	2	66.85	1	67.20	67.20	1	6,737	0.01%
2021/10/27	4	66.95	0	0.00	67.20	4	6,869	0.06%
2021/10/26	1	67.00	0	0.00	67.30	1	6,783	0.01%
2021/10/25	0	0.00	3	67.04	67.10	-3	6,736	-0.04%
2021/10/21	1	67.30	0	0.00	67.00	1	6,790	0.01%
2021/10/15	15	67.60	0	0.00	68.10	15	6,711	0.22%
2021/10/12	0	0.00	0	67.40	67.20	0	6,669	0.00%
2021/10/08	2	67.90	0	0.00	68.00	2	6,604	0.03%
2021/10/06	0	0.00	2	67.50	67.30	-2	6,617	-0.03%
2021/10/05	5	66.70	1	67.00	66.70	4	6,569	0.06%
2021/10/04	2	67.30	6.9	67.32	67.50	-4.9	6,567	-0.07%
2021/10/01	3	67.13	0	0.00	67.10	3	6,592	0.05%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/22	0	0.00	2	68.20	68.50	-2	6,259	-0.03%
2021/09/14	0	0.00	1	69.40	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	10	68.90	69.10	-10	5,822	-0.17%
2021/09/09	14	67.30	0	0.00	67.20	14	5,955	0.24%
2021/09/08	3	71.10	3	70.70	70.90	0	5,791	0.00%
2021/09/07	5	70.90	0	0.00	70.70	5	5,741	0.09%
2021/09/03	1	71.80	0	0.00	72.00	1	5,707	0.02%
2021/09/01	2	71.80	0	0.00	71.40	2	5,635	0.04%
2021/08/31	7	71.10	0	0.00	72.30	7	5,594	0.13%
2021/08/30	2	71.00	1	71.40	71.60	1	5,508	0.02%
2021/08/23	1	70.10	0	0.00	69.50	1	5,336	0.02%
2021/08/19	0	0.00	1	68.60	69.10	-1	5,538	-0.02%
2021/08/18	1	69.60	1	70.20	70.10	0	5,432	0.00%
2021/08/17	1	70.20	0	0.00	70.00	1	5,412	0.02%
2021/08/13	6	70.20	0	0.00	69.80	6	5,275	0.11%
2021/08/12	1	72.80	0	0.00	73.00	1	5,057	0.02%
2021/08/02	1	74.00	1	74.60	74.70	0	5,658	0.00%
2021/07/23	0	0.00	3	73.20	73.20	-3	5,893	-0.05%
2021/07/22	0	0.00	3	73.40	73.50	-3	5,980	-0.05%
2021/07/16	3	73.00	0	0.00	73.10	3	6,362	0.05%
2021/07/05	0	0.00	2	73.80	73.90	-2	6,823	-0.03%
2021/07/02	0	0.00	0.4	73.00	73.40	-0.4	6,825	-0.01%
2021/07/01	0.1	73.10	0	0.00	72.70	0.1	6,866	0.00%
2021/06/30	0	0.00	1	73.40	73.20	-1	6,920	-0.01%
2021/06/29	0	0.00	5	73.40	73.50	-5	6,939	-0.07%
2021/06/28	0	0.00	3	73.80	73.80	-3	7,101	-0.04%
2021/06/25	2	73.10	3	73.57	73.50	-1	7,286	-0.01%
2021/06/24	5	73.30	0	0.00	73.40	5	7,376	0.07%
2021/06/22	0	0.00	2	72.90	72.50	-2	7,681	-0.03%
2021/06/21	2	72.40	0	0.00	72.60	2	7,693	0.03%
2021/06/17	2	72.80	1	72.40	73.20	1	7,526	0.01%
2021/06/16	2	73.90	5	73.74	74.10	-3	7,783	-0.04%
2021/06/15	5	73.40	1	73.40	73.60	4	7,846	0.05%
2021/06/02	0	0.00	3	74.40	74.50	-3	8,406	-0.04%
2021/06/01	0	0.00	3	73.90	74.10	-3	8,448	-0.04%
2021/05/28	1	72.80	3	72.90	72.80	-2	8,609	-0.02%
2021/05/27	3	72.20	0	0.00	72.00	3	8,652	0.03%
2021/05/26	0	0.00	5	72.80	72.80	-5	8,680	-0.06%
2021/05/24	5	73.60	2	73.60	73.60	3	8,718	0.03%
2021/05/19	0	0.00	1	73.40	73.40	-1	8,727	-0.01%
2021/05/18	2	72.70	2	74.00	74.00	0	8,830	0.00%
2021/05/14	1	72.20	5	74.10	74.20	-4	8,809	-0.05%
2021/05/13	0	0.00	3	71.80	72.70	-3	8,802	-0.03%
2021/05/12	3	70.90	3.1	72.95	72.60	-0.1	8,677	0.00%
2021/05/11	0	0.00	1	74.80	74.70	-1	8,607	-0.01%
2021/05/10	0	0.00	5	75.20	75.20	-5	8,721	-0.06%
2021/05/06	0.1	73.80	9	74.32	74.70	-8.9	9,174	-0.10%
2021/05/05	4	73.70	0	0.00	73.00	4	9,193	0.04%
2021/05/03	0	0.00	1	75.00	74.50	-1	9,135	-0.01%
2021/04/29	0	0.00	2	75.55	75.10	-2	9,349	-0.02%
2021/04/26	1	74.80	6.2	75.29	75.50	-5.2	9,615	-0.05%
2021/04/23	0	0.00	4	75.55	75.60	-4	9,625	-0.04%
2021/04/22	0.2	75.80	6	75.82	76.00	-5.8	9,633	-0.06%
2021/04/21	0	0.00	2	75.20	74.70	-2	9,589	-0.02%
2021/04/20	0	0.00	5.3	75.49	75.80	-5.3	9,632	-0.06%
2021/04/19	3.3	73.75	13	74.43	74.70	-9.7	9,548	-0.10%
2021/04/16	0	0.00	4	72.90	73.20	-4	9,565	-0.04%
2021/04/15	0	0.00	1	72.80	73.10	-1	9,749	-0.01%
2021/04/14	1	72.80	0.1	72.70	73.00	0.9	9,781	0.01%
2021/04/08	0	0.00	8	72.86	73.00	-8	9,926	-0.08%
2021/04/07	0	0.00	2	72.60	73.00	-2	9,992	-0.02%
2021/03/31	0	0.00	5	73.00	73.00	-5	9,912	-0.05%
2021/03/30	0	0.00	5	72.16	73.00	-5	9,750	-0.05%
2021/03/29	0	0.00	3	71.60	71.70	-3	9,605	-0.03%
2021/03/26	0	0.00	7.2	71.44	71.20	-7.2	9,563	-0.07%
2021/03/25	0	0.00	3	69.60	69.70	-3	9,432	-0.03%
2021/03/23	0.1	69.10	0	0.00	68.90	0.1	9,632	0.00%
2021/03/22	0	0.00	1	69.00	69.00	-1	9,765	-0.01%
2021/03/19	4	68.90	0	0.00	68.50	4	9,888	0.04%
2021/03/15	2	69.60	5	69.60	69.70	-3	9,652	-0.03%
2021/03/12	0	0.00	0.2	69.80	70.00	-0.2	9,657	0.00%
2021/03/09	0	0.00	5	69.56	70.10	-5	9,700	-0.05%
2021/03/04	0	0.00	0.2	68.60	68.50	-0.2	10,094	0.00%
2021/03/03	0	0.00	2	69.20	69.10	-2	10,103	-0.02%
2021/03/02	0	0.00	10	68.30	68.00	-10	10,028	-0.10%
2021/02/26	3	68.67	0	0.00	67.20	3	9,946	0.03%
2021/02/25	0	0.00	4	69.73	69.90	-4	9,688	-0.04%
2021/02/23	11	69.28	20	69.10	69.00	-9	9,618	-0.09%
2021/02/19	0	0.00	5	68.20	68.40	-5	9,648	-0.05%
2021/02/18	5	69.00	2	68.90	68.70	3	9,689	0.03%
2021/02/17	1	68.20	2	68.70	68.80	-1	9,677	-0.01%
2021/02/05	0	0.00	2	68.65	68.70	-2	9,668	-0.02%
2021/02/04	0	0.00	3	68.50	68.50	-3	9,882	-0.03%
2021/02/02	0	0.00	3	68.00	67.60	-3	10,012	-0.03%
2021/02/01	1	68.30	1	68.70	68.00	0	9,911	0.00%
2021/01/29	4.1	68.00	5	68.60	68.00	-0.9	9,761	-0.01%
2021/01/28	0	0.00	1	67.90	67.90	-1	9,527	-0.01%
2021/01/25	2	66.50	0	0.00	66.70	2	9,205	0.02%
2021/01/22	3	67.20	2	67.10	66.70	1	9,262	0.01%
2021/01/21	0	0.00	1	66.00	66.10	-1	9,059	-0.01%
2021/01/20	2	65.30	10	64.30	64.30	-8	9,015	-0.09%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/11	1	67.00	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0	0.00	6.1	66.99	67.70	-6.1	8,270	-0.07%
2021/01/07	0	0.00	1	66.60	66.60	-1	8,136	-0.01%
2021/01/06	8	66.54	0	0.00	66.10	8	8,144	0.10%
2021/01/05	1	67.10	0	0.00	67.00	1	7,996	0.01%
2021/01/04	0	0.00	5	67.50	67.60	-5	7,998	-0.06%
2020/12/30	2	67.80	1	67.90	67.80	1	8,079	0.01%
2020/12/28	1	66.80	0	0.00	66.90	1	8,122	0.01%
2020/12/25	2	66.40	2	66.50	66.30	0	8,198	0.00%
2020/12/22	1	66.70	1	66.50	66.10	0	8,363	0.00%
2020/12/21	18	66.38	0	0.00	66.80	18	8,541	0.21%
2020/12/18	0	0.00	8	66.91	66.50	-8	8,509	-0.09%
2020/12/16	0	0.00	5.4	65.57	65.70	-5.4	8,406	-0.06%
2020/12/15	3	64.80	0	0.00	65.00	3	8,485	0.04%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/07	1	65.40	0	0.00	65.60	1	8,467	0.01%
2020/12/04	5	66.30	0.4	66.30	66.30	4.6	8,452	0.05%
2020/12/02	1	65.60	0	0.00	65.30	1	8,483	0.01%
2020/12/01	0	0.00	1	65.60	66.10	-1	8,681	-0.01%
2020/11/30	8	65.44	1	66.70	65.00	7	8,899	0.08%
2020/11/27	1	66.30	0	0.00	66.30	1	8,648	0.01%
2020/11/23	0.3	68.30	1	68.30	68.50	-0.7	8,835	-0.01%
2020/11/19	0	0.00	2	68.40	68.40	-2	8,891	-0.02%
2020/11/18	2	67.85	1	68.20	68.30	1	8,864	0.01%
2020/11/17	2	67.80	1	67.60	67.90	1	8,807	0.01%
2020/11/16	0	0.00	3	68.10	68.00	-3	8,851	-0.03%
2020/11/13	0	0.00	5	68.30	68.40	-5	8,821	-0.06%
2020/11/12	2	66.70	710	67.21	67.50	-708	8,679	-8.16%	大賣/鉅額交易
2020/11/11	1	64.90	2	64.40	65.10	-1	8,388	-0.01%
2020/11/10	0	0.00	7	64.27	64.30	-7	8,345	-0.08%
2020/11/06	1	62.70	0	0.00	62.80	1	8,318	0.01%
2020/11/04	0	0.00	1	62.30	62.50	-1	8,427	-0.01%
2020/11/03	1	61.70	0	0.00	62.30	1	8,500	0.01%
2020/11/02	1	60.90	1	61.20	61.20	0	8,583	0.00%
2020/10/30	2	60.95	2	61.30	61.30	0	8,674	0.00%
2020/10/29	7	61.50	2	61.20	61.20	5	8,607	0.06%
2020/10/28	7	61.80	1	61.70	61.70	6	8,650	0.07%
2020/10/27	2	61.90	0	0.00	61.90	2	8,658	0.02%
2020/10/26	1	62.90	0	0.00	62.60	1	8,600	0.01%
2020/10/23	2	62.70	0	0.00	62.60	2	8,677	0.02%
2020/10/21	5	62.00	0	0.00	62.00	5	8,739	0.06%
2020/10/19	1	62.90	2	62.75	62.30	-1	8,888	-0.01%
2020/10/16	3	62.33	0	0.00	62.10	3	8,902	0.03%
2020/10/15	0	0.00	20	62.50	62.50	-20	8,856	-0.23%
2020/10/13	0	0.00	2	62.80	62.80	-2	8,708	-0.02%
2020/10/12	0	0.00	15	63.37	63.10	-15	8,710	-0.17%
2020/10/08	15	62.57	1	63.00	63.10	14	8,693	0.16%
2020/10/07	3	62.63	0	0.00	62.40	3	8,669	0.03%
2020/10/06	20	63.40	3	63.33	63.40	17	8,614	0.20%
2020/10/05	5	62.60	0	0.00	62.60	5	8,635	0.06%
2020/09/29	5	62.50	0	0.00	62.50	5	8,604	0.06%
2020/09/28	10	63.10	0	0.00	62.80	10	8,738	0.11%
2020/09/25	4	62.08	2	62.35	61.80	2	8,774	0.02%
2020/09/24	13	62.45	14	62.02	61.70	-1	8,735	-0.01%
2020/09/23	5	63.70	2	64.00	64.00	3	8,593	0.03%
2020/09/22	3	63.87	1	64.30	64.00	2	8,627	0.02%
2020/09/21	6	64.45	0	0.00	64.00	6	8,659	0.07%
2020/09/17	17	64.85	0	0.00	64.50	17	8,541	0.20%
2020/09/16	6	66.30	3	66.33	66.40	3	8,373	0.04%
2020/09/15	11	66.10	0	0.00	66.00	11	8,437	0.13%
2020/09/14	2	66.00	1	66.50	66.80	1	8,646	0.01%
2020/09/11	5	65.80	0	0.00	66.00	5	8,676	0.06%
2020/09/10	1	65.20	1	65.70	66.00	0	8,722	0.00%
2020/09/09	205	65.14	0	0.00	65.30	205	8,841	2.32%	大買/鉅額交易
2020/09/08	100	65.30	7	65.24	66.00	93	8,912	1.04%
2020/09/07	2	64.30	0	0.00	64.90	2	8,905	0.02%
2020/09/04	9	63.81	0	0.00	63.60	9	8,897	0.10%
2020/09/03	17	63.96	1	64.70	64.60	16	8,645	0.19%
2020/09/02	158	65.89	0	0.00	65.20	158	8,410	1.88%	大買/鉅額交易
2020/09/01	52	66.01	0	0.00	66.20	52	8,313	0.63%
2020/08/31	201	67.00	0	0.00	66.60	201	8,204	2.45%	大買/鉅額交易
2020/08/28	5	67.02	0	0.00	67.00	5	8,120	0.06%
2020/08/27	2	67.20	0	0.00	67.40	2	8,129	0.02%
2020/08/25	1	67.50	0	0.00	67.40	1	8,156	0.01%
2020/08/24	25	66.92	0	0.00	67.00	25	8,284	0.30%
2020/08/20	6	67.70	0	0.00	67.10	6	8,304	0.07%
2020/08/19	2	68.65	0	0.00	68.40	2	8,224	0.02%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/17	5	69.10	0	0.00	69.20	5	8,262	0.06%
2020/08/12	3	67.70	0	0.00	67.80	3	8,354	0.04%
2020/08/10	0	0.00	5	68.90	69.00	-5	8,300	-0.06%
2020/08/06	5	69.16	0	0.00	69.50	5	8,242	0.06%
2020/08/05	1	70.20	3	70.20	70.70	-2	8,238	-0.02%
2020/07/30	5	71.80	2	70.90	72.00	3	8,117	0.04%
2020/07/28	2	70.85	0	0.00	70.60	2	8,146	0.02%
2020/07/27	0	0.00	1	71.70	71.30	-1	8,170	-0.01%
2020/07/20	6	72.50	0	0.00	72.60	6	8,447	0.07%
2020/07/16	1	72.90	0	0.00	73.00	1	8,731	0.01%
2020/07/14	0	0.00	2	73.20	72.90	-2	8,915	-0.02%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	4.2	73.40	73.50	-4.2	9,072	-0.05%
2020/07/07	1	73.40	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	36	73.53	73.80	-36	8,833	-0.41%
2020/07/02	1	72.10	10	72.10	72.40	-9	8,947	-0.10%
2020/06/23	10	71.90	0	0.00	72.10	10	9,234	0.11%
2020/06/19	1	71.50	0	0.00	71.20	1	9,341	0.01%
2020/06/16	1	72.40	1	73.10	73.30	0	9,625	0.00%
2020/06/15	1	71.10	0	0.00	70.60	1	9,749	0.01%
2020/06/09	1	73.80	0	0.00	73.90	1	10,540	0.01%
2020/06/05	1	74.10	0	0.00	73.90	1	10,796	0.01%
2020/06/01	0	0.00	1	73.90	73.40	-1	11,082	-0.01%
2020/05/28	1	71.70	2	72.00	71.50	-1	11,018	-0.01%
2020/05/27	1	72.30	0	0.00	72.40	1	11,182	0.01%
2020/05/22	1	72.10	1	72.50	71.90	0	11,320	0.00%
2020/05/21	5	72.40	1	72.20	72.30	4	11,274	0.04%
2020/05/13	2	70.00	0	0.00	70.40	2	10,999	0.02%
2020/05/07	0	0.00	1	70.00	70.10	-1	10,980	-0.01%
2020/05/06	0	0.00	1	69.50	69.70	-1	10,975	-0.01%
2020/05/05	0	0.00	2	69.85	70.00	-2	10,893	-0.02%
2020/05/04	1	68.60	0	0.00	68.30	1	10,897	0.01%
2020/04/30	10	69.70	1	69.90	69.50	9	10,870	0.08%
2020/04/28	0	0.00	4	68.10	68.30	-4	10,846	-0.04%
2020/04/27	1	67.80	1	67.70	67.70	0	11,077	0.00%
2020/04/24	11	66.88	0	0.00	66.60	11	11,017	0.10%
2020/04/22	1	66.60	1	67.10	67.10	0	10,927	0.00%
2020/04/21	2	66.55	0	0.00	66.00	2	10,883	0.02%
2020/04/20	6	67.82	0	0.00	67.80	6	10,768	0.06%
2020/04/17	0	0.00	2	68.60	67.80	-2	10,666	-0.02%
2020/04/16	2	67.70	0	0.00	67.50	2	10,510	0.02%
2020/04/15	2	68.20	0	0.00	68.00	2	10,437	0.02%
2020/04/14	2	68.35	3	69.13	68.10	-1	10,296	-0.01%
2020/04/13	2	68.55	0.2	68.70	68.10	1.8	10,232	0.02%
2020/04/09	1	69.40	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	83.7	70.23	70.20	-83.7	10,237	-0.82%
2020/04/07	3	69.50	0	0.00	69.00	3	10,132	0.03%
2020/04/06	0	0.00	3	68.00	69.00	-3	10,009	-0.03%
2020/04/01	1	66.70	1	66.00	65.10	0	9,790	0.00%
2020/03/31	2	64.70	3	66.10	65.60	-1	9,659	-0.01%
2020/03/30	2	63.75	1	64.30	63.80	1	9,466	0.01%
2020/03/27	3	66.00	2	65.20	64.10	1	9,339	0.01%
2020/03/26	1	66.20	2	66.65	65.80	-1	9,225	-0.01%
2020/03/25	1	66.70	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	1	67.10	66.60	-1	9,131	-0.01%
2020/03/23	4	63.80	2	64.50	62.60	2	9,052	0.02%
2020/03/20	7.1	65.30	1	63.60	65.00	6.1	9,022	0.07%
2020/03/19	1	64.80	0	0.00	62.90	1	8,745	0.01%
2020/03/18	1	63.50	0	0.00	61.90	1	8,607	0.01%
2020/03/17	0	0.00	2	64.60	64.90	-2	8,457	-0.02%
2020/03/16	3	66.97	0	0.00	66.30	3	8,189	0.04%
2020/03/13	14	66.52	0	0.00	68.20	14	8,082	0.17%
2020/03/05	2	73.75	0	0.00	73.60	2	7,025	0.03%
2020/03/04	0	0.00	5	72.90	73.50	-5	7,001	-0.07%
2020/03/03	6	71.58	1	71.80	72.00	5	6,944	0.07%
2020/03/02	6	71.50	0	0.00	71.20	6	6,900	0.09%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/05	0	0.00	5	73.10	73.70	-5	7,550	-0.07%
2020/01/31	0	0.00	6	72.90	72.60	-6	7,616	-0.08%
2020/01/14	0	0.00	1	74.50	74.40	-1	7,453	-0.01%
2020/01/10	0	0.00	11	73.95	74.00	-11	7,867	-0.14%
2020/01/08	20	72.75	0	0.00	72.60	20	8,032	0.25%
2020/01/07	0	0.00	5	73.30	73.40	-5	8,088	-0.06%
2020/01/06	5	73.80	0	0.00	73.90	5	8,249	0.06%
2020/01/03	0	0.00	5	74.60	74.80	-5	8,285	-0.06%
2020/01/02	0	0.00	0	74.30	74.20	0	8,329	0.00%
2019/12/31	0	0.00	1	74.10	74.20	-1	8,322	-0.01%
2019/12/27	0	0.00	1	74.60	74.60	-1	8,353	-0.01%
2019/12/24	0	0.00	1	74.80	74.60	-1	8,789	-0.01%
2019/12/20	0	0.00	1	73.70	74.10	-1	8,863	-0.01%
2019/12/18	0	0.00	1	73.40	73.50	-1	8,762	-0.01%
2019/12/13	1	73.00	5	73.10	72.50	-4	8,711	-0.05%
2019/12/12	0	0.00	1	72.90	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	5	72.80	72.80	-5	8,622	-0.06%
2019/12/05	11	71.85	0	0.00	71.80	11	8,620	0.13%
2019/12/02	0	0.00	1	72.50	72.60	-1	8,670	-0.01%
2019/11/27	1	73.00	0	0.00	72.80	1	8,644	0.01%
2019/11/26	1	73.30	0	0.00	72.40	1	8,640	0.01%
2019/11/20	0	0.00	1	74.40	74.30	-1	8,168	-0.01%
2019/11/15	1	73.10	1	73.00	73.00	0	8,224	0.00%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/11/11	2	73.35	1	72.90	73.20	1	8,253	0.01%
2019/11/08	6	73.38	0	0.00	73.00	6	8,244	0.07%
2019/11/07	0	0.00	0.3	74.60	74.40	-0.3	8,159	0.00%
2019/11/06	1	74.80	0	0.00	74.70	1	8,159	0.01%
2019/11/05	1	76.80	1	75.70	76.00	0	8,150	0.00%
2019/11/04	0	0.00	9.6	75.81	76.40	-9.6	8,183	-0.12%
2019/11/01	2	74.05	0	0.00	74.20	2	8,175	0.02%
2019/10/30	2.1	75.99	0	0.00	75.70	2.1	8,257	0.03%
2019/10/29	1	75.80	1	75.50	75.80	0	8,253	0.00%
2019/10/25	0	0.00	1	74.10	74.10	-1	8,206	-0.01%
2019/10/23	1	73.80	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	6	74.05	74.20	-6	8,253	-0.07%
2019/10/21	0	0.00	3	73.70	73.60	-3	8,189	-0.04%
2019/10/18	6	71.82	0	0.00	73.00	6	8,094	0.07%
2019/10/16	0	0.00	1	72.20	72.40	-1	7,690	-0.01%
2019/10/15	6	72.35	0	0.00	72.40	6	7,574	0.08%
2019/10/14	1	71.60	0	0.00	71.60	1	7,506	0.01%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/10/08	0	0.00	3	73.07	73.00	-3	7,234	-0.04%
2019/10/07	1	73.40	0	0.00	73.50	1	7,227	0.01%
2019/10/03	10	73.60	0	73.60	73.20	10	7,306	0.14%
2019/10/02	1	73.80	0	74.00	73.40	1	7,269	0.01%
2019/10/01	6	74.30	0	0.00	73.20	6	7,159	0.08%
2019/09/27	1	75.20	0	0.00	74.80	1	6,916	0.01%
2019/09/24	3	76.43	0	0.00	76.50	3	6,839	0.04%
2019/09/23	1	77.10	0	0.00	77.00	1	6,831	0.01%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/19	1	76.80	0	0.00	76.60	1	6,945	0.01%
2019/09/18	1	76.90	1	77.60	77.00	0	6,949	0.00%
2019/09/17	1	77.20	3	77.63	76.90	-2	6,914	-0.03%
2019/09/16	0	77.80	0	0.00	78.00	0	7,000	0.00%
2019/09/12	1	76.70	1	77.30	77.50	0	7,031	0.00%
2019/09/05	0	0.00	1	78.10	77.50	-1	7,089	-0.01%
2019/09/04	2	76.80	0	0.00	76.60	2	7,011	0.03%
2019/09/02	0	0.00	1	76.60	76.70	-1	7,076	-0.01%
2019/08/30	1	76.60	3	76.07	76.60	-2	7,138	-0.03%
2019/08/23	3	76.37	0	0.00	76.50	3	7,091	0.04%
2019/08/22	1	76.00	0	0.00	75.90	1	7,082	0.01%
2019/08/16	0	0.00	1	77.50	77.50	-1	7,320	-0.01%
2019/08/15	1	76.60	0	0.00	76.50	1	7,303	0.01%
2019/08/12	3	78.20	3	79.00	78.30	0	7,620	0.00%
2019/08/08	5	76.96	8	78.30	78.20	-3	7,654	-0.04%
2019/08/06	0	0.00	2	76.95	76.60	-2	7,752	-0.03%
2019/08/02	1	76.50	0	0.00	76.80	1	7,936	0.01%
2019/08/01	4	77.48	0	0.00	77.10	4	8,122	0.05%
2019/07/31	4	80.45	8	80.31	80.80	-4	8,315	-0.05%
2019/07/30	0	0.00	1	80.30	80.00	-1	8,310	-0.01%
2019/07/29	1	80.10	0	0.00	80.30	1	8,328	0.01%
2019/07/15	0	0.00	1	82.70	82.40	-1	8,197	-0.01%
2019/07/11	0	0.00	1	82.80	83.00	-1	8,537	-0.01%
2019/07/10	2	82.00	0	0.00	82.00	2	8,533	0.02%
2019/07/01	1	81.40	3	81.57	81.50	-2	8,809	-0.02%
2019/06/26	0	0.00	3	81.80	81.40	-3	8,706	-0.03%
2019/06/24	3	81.60	0	0.00	82.20	3	8,759	0.03%
2019/06/20	0	0.00	1	81.90	81.80	-1	8,572	-0.01%
2019/06/19	1	80.60	3	80.97	81.20	-2	8,482	-0.02%
2019/06/17	1	80.00	0	0.00	79.90	1	8,359	0.01%
2019/06/14	2	80.85	0	0.00	80.60	2	8,309	0.02%
2019/06/13	0	0.00	1	81.30	81.80	-1	8,282	-0.01%
2019/06/12	0	0.00	2	80.50	80.30	-2	8,476	-0.02%
2019/06/11	1	80.80	0	0.00	80.60	1	8,470	0.01%
2019/06/05	5	81.00	5	81.40	81.50	0	8,369	0.00%
2019/06/04	1	80.60	0	0.00	80.90	1	8,419	0.01%
2019/05/30	0	0.00	0.7	80.00	80.10	-0.7	8,260	-0.01%
2019/05/27	0	0.00	2	80.80	80.90	-2	8,072	-0.02%
2019/05/24	1	79.60	0	0.00	80.00	1	8,036	0.01%
2019/05/23	0	0.00	1	80.00	80.00	-1	8,022	-0.01%
2019/05/22	2	80.45	11	80.00	79.50	-9	7,974	-0.11%
2019/05/21	0	0.00	0.1	81.00	81.40	-0.1	7,969	0.00%
2019/05/20	0	0.00	1	79.90	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	8	78.40	78.80	-8	7,623	-0.10%
2019/05/16	0	0.00	1	77.30	76.80	-1	7,462	-0.01%
2019/05/14	0	0.00	1	77.40	78.20	-1	7,355	-0.01%
2019/05/13	1	78.10	0	0.00	77.70	1	7,265	0.01%
2019/05/10	0	0.00	2	76.40	77.30	-2	7,304	-0.03%
2019/05/09	1	76.70	1	74.60	76.50	0	7,209	0.00%
2019/05/08	1	76.60	7	76.57	76.40	-6	6,998	-0.09%
2019/05/06	1	72.60	1	73.00	73.10	0	6,655	0.00%
2019/05/03	0	0.00	1	73.60	73.80	-1	6,670	-0.01%
2019/04/30	1	72.40	1	73.20	73.40	0	6,583	0.00%
2019/04/29	0	0.00	1	72.50	72.80	-1	6,531	-0.02%
2019/04/26	6	71.53	2	71.90	72.00	4	6,549	0.06%
2019/04/25	1	71.60	0	0.00	71.40	1	6,641	0.02%
2019/04/24	0	0.00	1	72.30	72.00	-1	6,597	-0.02%
2019/04/23	0	0.00	2	72.00	72.00	-2	6,639	-0.03%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	3	71.90	0	0.00	71.10	3	6,837	0.04%
2019/04/17	1	73.20	0	0.00	72.80	1	6,668	0.01%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/12	0	0.00	1.6	73.42	73.50	-1.6	6,737	-0.02%
2019/04/11	1	73.40	0	0.00	72.40	1	6,777	0.01%
2019/04/10	3	73.47	1	73.90	73.50	2	6,728	0.03%
2019/04/09	1	73.60	1	73.90	73.90	0	6,685	0.00%
2019/04/08	1	74.30	1	74.10	74.10	0	6,719	0.00%
2019/04/03	1	74.80	0	0.00	75.00	1	6,565	0.02%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/04/01	1	75.20	0	0.00	75.00	1	6,440	0.02%
2019/03/29	0	0.00	1	74.80	74.80	-1	6,332	-0.02%
2019/03/28	1	73.60	1	74.20	74.60	0	6,282	0.00%
2019/03/27	1	73.90	1	74.60	74.70	0	6,217	0.00%
2019/03/25	0	0.00	2	74.00	74.20	-2	6,353	-0.03%
2019/03/15	0	0.00	3	72.90	73.30	-3	6,747	-0.04%
2019/03/14	0	0.00	1	72.30	72.30	-1	6,589	-0.02%
2019/03/13	3	72.20	0	0.00	71.90	3	6,936	0.04%
2019/03/12	1	72.50	5	73.04	72.50	-4	7,151	-0.06%
2019/03/11	1	72.50	4	72.63	72.50	-3	7,397	-0.04%
2019/03/08	6	71.92	1	72.10	71.70	5	7,493	0.07%
2019/03/06	0	0.00	1	73.30	73.30	-1	7,698	-0.01%
2019/03/05	2	72.40	1	72.60	72.60	1	7,799	0.01%
2019/03/04	5	72.94	1.1	73.15	72.50	3.9	7,915	0.05%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/20	1	73.70	1	73.60	73.40	0	7,705	0.00%
2019/02/18	1	73.70	0	0.00	73.40	1	7,738	0.01%
2019/02/14	0	0.00	2	73.40	73.00	-2	7,876	-0.03%
2019/02/12	0	0.00	1	73.50	73.90	-1	8,061	-0.01%
2019/02/11	1	72.50	2	73.30	72.50	-1	8,080	-0.01%
2019/01/30	1	72.10	0	0.00	71.90	1	7,923	0.01%
2019/01/29	2	72.35	2	72.70	72.50	0	7,840	0.00%
2019/01/28	2	72.60	1	72.90	72.50	1	7,804	0.01%
2019/01/25	0	0.00	2	73.30	73.30	-2	7,823	-0.03%
2019/01/22	1.5	72.53	2	72.70	72.90	-0.5	8,022	-0.01%
2019/01/21	9	72.26	3	72.57	72.80	6	8,055	0.07%
2019/01/18	2	72.35	1	72.10	72.10	1	8,113	0.01%
2019/01/17	1	72.90	1	73.20	72.90	0	8,238	0.00%
2019/01/15	0	0.00	1	72.10	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	2.1	71.83	71.30	-2.1	8,179	-0.03%
2019/01/11	1	70.70	1	70.80	71.10	0	8,558	0.00%
2019/01/10	3	70.47	1	70.50	70.50	2	8,521	0.02%
2019/01/09	0	0.00	3	71.47	72.10	-3	8,488	-0.04%
2019/01/08	1	70.50	5	70.80	70.20	-4	8,453	-0.05%
2019/01/07	0	0.00	2	69.70	70.40	-2	8,506	-0.02%
2019/01/04	2	67.30	3	68.00	67.90	-1	8,526	-0.01%
2019/01/03	2	67.40	2	68.00	67.50	0	8,857	0.00%
2019/01/02	3	69.03	0	0.00	68.30	3	8,859	0.03%
2018/12/14	2	69.20	2	68.90	68.90	0	9,168	0.00%
2018/12/13	0	0.00	2	70.45	70.30	-2	9,198	-0.02%
2018/12/12	1	69.70	1	69.90	69.40	0	9,328	0.00%
2018/12/11	0	0.00	3	69.10	68.90	-3	9,238	-0.03%
2018/12/10	4	68.23	4	68.25	68.20	0	9,215	0.00%
2018/12/07	2	68.50	4	68.75	68.90	-2	9,182	-0.02%
2018/12/06	3	67.43	2	67.60	67.40	1	9,138	0.01%
2018/12/04	7	71.46	0	0.00	70.70	7	8,601	0.08%
2018/12/03	2	72.35	3	73.17	73.30	-1	8,376	-0.01%
2018/11/30	2	72.35	1	72.20	72.20	1	8,302	0.01%
2018/11/29	2	72.65	2	72.20	72.20	0	8,140	0.00%
2018/11/28	5	72.48	4	72.75	72.80	1	8,033	0.01%
2018/11/27	7	72.80	3	72.60	72.60	4	7,925	0.05%
2018/11/26	2	74.05	1	74.10	74.10	1	7,855	0.01%
2018/11/23	3	73.37	3	73.80	73.80	0	7,877	0.00%
2018/11/22	2	74.00	2	73.90	73.90	0	8,018	0.00%
2018/11/21	1	74.60	0	0.00	74.60	1	8,092	0.01%
2018/11/19	0.1	75.80	2	75.60	76.20	-2	8,248	-0.02%
2018/11/16	0	0.00	2	74.70	74.80	-2	8,286	-0.02%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/14	2	73.90	1	74.30	74.30	1	8,292	0.01%
2018/11/13	0	0.00	3	74.43	75.00	-3	8,383	-0.04%
2018/11/09	3	73.13	0	0.00	72.10	3	8,458	0.04%
2018/11/08	4	75.15	1	75.00	75.00	3	8,402	0.04%
2018/11/06	1	75.20	1	75.90	75.90	0	8,652	0.00%
2018/11/05	2	74.60	2	75.40	76.30	0	8,747	0.00%
2018/11/02	4	74.60	4	75.40	75.60	0	8,925	0.00%
2018/11/01	3	75.23	3	75.17	76.20	0	9,044	0.00%
2018/10/31	2	74.55	1	74.40	74.90	1	9,012	0.01%
2018/10/29	1	76.70	1	76.70	76.70	0	8,889	0.00%
2018/10/25	0	0.00	2	74.75	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	1	73.70	73.10	-1	9,759	-0.01%
2018/10/23	1	73.10	0	0.00	72.80	1	9,786	0.01%
2018/10/22	1	73.80	0	0.00	74.10	1	9,858	0.01%
2018/10/15	4	71.15	4	72.28	72.80	0	10,024	0.00%
2018/10/12	1	70.50	1	72.50	72.90	0	10,143	0.00%
2018/10/08	1	75.40	1	75.50	75.50	0	9,986	0.00%
2018/10/05	0	0.00	1	75.40	75.30	-1	10,038	-0.01%
2018/10/04	11	76.12	0	0.00	75.40	11	10,035	0.11%
2018/10/03	0	0.00	1	78.30	78.30	-1	9,971	-0.01%
2018/10/02	2	77.75	0	0.00	77.50	2	10,059	0.02%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/19	0	78.60	0	0.00	79.00	0	10,345	0.00%
2018/09/18	0	0.00	16	77.96	78.40	-16	10,325	-0.15%
2018/09/17	0	0.00	1	76.20	75.60	-1	10,196	-0.01%
2018/09/14	1	75.30	0	0.00	75.40	1	10,237	0.01%
2018/09/10	0	0.00	1	75.50	75.70	-1	10,657	-0.01%
2018/09/07	1	74.90	0	0.00	74.80	1	10,802	0.01%
2018/09/04	0	0.00	1	76.60	76.60	-1	10,941	-0.01%
2018/09/03	2	76.25	0	0.00	76.20	2	11,004	0.02%
2018/08/30	1	76.50	0	0.00	77.20	1	11,104	0.01%
2018/08/23	1	77.60	2	77.60	78.00	-1	11,455	-0.01%
2018/08/22	1	76.70	0	0.00	76.30	1	11,471	0.01%
2018/08/14	0	0.00	4	74.55	75.00	-4	11,099	-0.04%
2018/08/13	0	0.00	0.2	72.50	72.20	-0.2	10,848	0.00%
2018/08/10	0	0.00	2	72.70	72.70	-2	10,821	-0.02%
2018/08/09	2	70.90	0	0.00	71.00	2	10,823	0.02%
2018/08/08	3	72.27	0	0.00	72.20	3	10,669	0.03%
2018/08/07	3	73.73	0	0.00	73.40	3	10,574	0.03%
2018/08/06	0	0.00	0.1	74.60	74.20	-0.1	10,651	0.00%
2018/08/03	3	74.70	1	74.80	74.60	2	10,654	0.02%
2018/08/01	13	78.77	3	78.80	78.80	10	10,327	0.10%
2018/07/26	10	81.00	8.6	80.73	80.70	1.4	9,687	0.01%
2018/07/25	6	79.70	1	80.30	79.80	5	9,643	0.05%
2018/07/20	1	81.30	0	0.00	80.80	1	9,485	0.01%
2018/07/19	1	82.20	0	0.00	82.10	1	9,348	0.01%
2018/07/18	1	81.20	5	82.78	82.40	-4	9,169	-0.04%
2018/07/16	4	79.23	0	79.00	79.00	4	8,879	0.05%
2018/07/13	1	79.30	9	79.10	79.30	-8	9,008	-0.09%
2018/07/11	7	80.21	0	0.00	80.10	7	8,966	0.08%
2018/07/10	2	79.70	0	0.00	79.70	2	8,954	0.02%
2018/07/05	0	0.00	1	76.70	77.00	-1	8,843	-0.01%
2018/06/27	0	0.00	3	77.80	77.50	-3	8,633	-0.03%
2018/06/26	1	77.00	0	0.00	76.80	1	8,778	0.01%
2018/06/25	1	76.50	1	76.90	76.70	0	8,757	0.00%
2018/06/21	0	0.00	3	76.73	77.00	-3	8,671	-0.03%
2018/06/20	0	0.00	11	75.09	75.90	-11	8,608	-0.13%
2018/06/15	1	72.20	1	73.10	74.20	0	8,339	0.00%
2018/06/14	30	72.50	10	72.85	72.50	20	8,197	0.24%
2018/06/13	3	73.80	0	0.00	73.70	3	8,096	0.04%
2018/06/12	10	73.50	0	0.00	74.50	10	8,297	0.12%
2018/06/08	3	74.80	0	0.00	75.00	3	8,118	0.04%
2018/06/04	0	0.00	2	74.80	75.10	-2	7,823	-0.03%
2018/06/01	0	0.00	11	74.00	74.00	-11	7,771	-0.14%
2018/05/31	10	72.20	0	0.00	73.10	10	7,715	0.13%
2018/05/28	0	0.00	1	73.00	73.30	-1	7,275	-0.01%
2018/05/25	0	0.00	0	72.10	72.40	0	7,326	0.00%
2018/05/24	2	72.10	2	72.80	72.10	0	7,407	0.00%
2018/05/21	1	71.80	0	0.00	71.70	1	7,680	0.01%
2018/05/18	0	0.00	0.3	71.40	71.40	-0.3	7,735	0.00%
2018/05/17	1	70.70	0	0.00	70.70	1	7,763	0.01%
2018/05/14	0	0.00	4	71.25	72.00	-4	7,863	-0.05%
2018/05/10	0	0.00	1	70.20	70.30	-1	7,845	-0.01%
2018/05/08	2	69.70	0	0.00	69.80	2	7,891	0.03%
2018/05/04	0	0.00	3	70.17	70.00	-3	7,973	-0.04%
2018/05/03	6	69.03	0	0.00	68.80	6	7,870	0.08%
2018/04/26	0	0.00	12	70.48	70.80	-12	7,648	-0.16%
2018/04/24	12	70.02	0	0.00	70.30	12	7,708	0.16%
2018/04/19	0	0.00	3	72.67	73.40	-3	7,621	-0.04%
2018/04/13	1	70.70	0	0.00	70.70	1	7,478	0.01%
2018/04/11	1	70.80	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	0.00	10	70.90	70.60	-10	7,510	-0.13%
2018/04/09	0	0.00	2	69.45	70.20	-2	7,479	-0.03%
2018/04/03	2	68.20	0	0.00	68.20	2	7,388	0.03%
2018/04/02	0	0.00	10	69.20	69.40	-10	7,306	-0.14%
2018/03/31	4	68.88	0.1	69.20	69.00	4	7,344	0.05%
2018/03/29	2	69.10	1	69.70	68.30	1	7,251	0.01%
2018/03/28	0	0.00	1	68.00	68.00	-1	6,986	-0.01%
2018/03/26	10	67.30	0	0.00	68.00	10	6,932	0.14%
2018/03/20	1	68.20	1	68.30	68.10	0	6,966	0.00%
2018/03/19	1	68.90	0	0.00	69.30	1	7,077	0.01%
2018/03/13	0	0.00	1	69.70	69.80	-1	7,111	-0.01%
2018/03/07	0	0.00	1.5	68.53	69.00	-1.5	7,521	-0.02%
2018/03/06	0	0.00	0.5	67.50	67.50	-0.5	7,605	-0.01%
2018/03/01	0	0.00	10	69.50	69.30	-10	7,764	-0.13%
2018/02/26	0	0.00	3	68.70	68.40	-3	7,534	-0.04%
2018/02/23	2	66.40	0	0.00	66.80	2	7,433	0.03%
2018/02/22	10	66.60	0	0.00	66.80	10	7,451	0.13%
2018/02/12	11	65.10	10	65.50	65.50	1	7,187	0.01%
2018/02/02	0.1	68.70	0	0.00	69.00	0.1	7,021	0.00%
2018/01/31	0	0.00	20	69.85	70.00	-20	7,035	-0.28%
2018/01/25	0	0.00	5	68.60	68.70	-5	6,905	-0.07%
2018/01/24	0	0.00	12.4	69.06	68.40	-12.4	6,847	-0.18%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	10	69.00	69.20	-10	6,813	-0.15%
2018/01/11	0	0.00	3	67.80	67.90	-3	6,724	-0.04%
2018/01/03	2	66.50	1	67.30	67.50	1	6,992	0.01%
2018/01/02	0	0.00	1	66.50	67.20	-1	6,938	-0.01%