統一 (1216)-凱基-大直券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	75.90	76.00	-1	8,392	-0.01%
2024/04/25	0	0.00	0.2	76.20	76.10	-0.2	8,136	0.00%
2024/04/24	0	0.00	1	77.10	77.00	-1	8,129	-0.01%
2024/04/23	0	0.00	1	78.60	78.40	-1	8,145	-0.01%
2024/04/22	3.2	78.16	4	78.13	78.90	-0.9	8,194	-0.01%
2024/04/19	1	75.90	1	75.90	76.00	0	8,027	0.00%
2024/04/16	0	0.00	0.6	74.82	74.50	-0.6	7,721	-0.01%
2024/04/10	1	76.60	0	0.00	76.40	1	7,514	0.01%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/21	0	0.00	1	77.00	76.60	-1	6,961	-0.01%
2024/03/18	0.5	77.20	0	0.00	76.30	0.5	6,714	0.01%
2024/03/15	0.1	77.20	0.4	77.50	77.50	-0.3	6,672	0.00%
2024/03/14	0	0.00	1	78.00	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	0	77.70	78.00	0	6,418	0.00%
2024/03/06	0	0.00	1	75.90	76.50	-1	6,581	-0.02%
2024/03/04	1	75.70	0	0.00	76.20	1	7,450	0.01%
2024/02/23	2	75.90	0	0.00	75.80	2	8,895	0.02%
2024/02/21	0	0.00	1	76.00	76.80	-1	9,110	-0.01%
2024/02/20	1	75.80	0	0.00	76.10	1	9,087	0.01%
2024/01/22	1	70.80	0	0.00	70.60	1	9,409	0.01%
2024/01/17	1	70.40	0.5	70.60	70.30	0.5	9,538	0.01%
2024/01/16	10	71.40	0	0.00	71.20	10	9,473	0.11%
2023/12/12	1	74.00	0	0.00	74.00	1	9,400	0.01%
2023/12/04	0	0.00	0.4	74.70	74.40	-0.4	9,139	0.00%
2023/12/01	0	0.00	1	74.50	74.30	-1	9,036	-0.01%
2023/11/28	0	0.00	0.1	72.90	71.80	-0.1	8,036	0.00%
2023/11/27	0	0.00	1	72.90	72.00	-1	7,843	-0.01%
2023/11/24	0	0.00	0.1	73.40	72.60	-0.1	7,546	0.00%
2023/11/23	2	72.70	2	73.00	72.50	0	7,211	0.00%
2023/11/20	0	0.00	3	71.40	71.50	-3	6,486	-0.05%
2023/11/16	0	71.20	0	0.00	71.10	0	6,374	0.00%
2023/11/07	0.1	69.50	0	0.00	69.70	0.1	6,363	0.00%
2023/10/24	0.2	67.65	0	0.00	68.00	0.2	6,586	0.00%
2023/10/23	2.1	67.70	0	0.00	67.70	2.1	6,583	0.03%
2023/10/20	0	0.00	0.1	67.70	67.60	-0.1	6,580	0.00%
2023/10/19	1	68.20	0	0.00	68.60	1	6,636	0.02%
2023/10/16	1	68.90	0	0.00	69.00	1	6,703	0.01%
2023/10/12	0	0.00	2	69.50	69.50	-2	6,768	-0.03%
2023/10/04	1	67.61	0.2	68.45	67.70	0.8	6,550	0.01%
2023/10/03	0.1	70.20	0	0.00	69.80	0.1	6,387	0.00%
2023/09/21	10.1	69.90	0	0.00	69.80	10.1	6,798	0.15%
2023/09/20	0	0.00	0.1	71.00	70.90	-0.1	6,711	0.00%
2023/09/08	0	70.40	0.1	70.80	70.80	-0.1	7,508	0.00%
2023/09/07	0	0.00	0.5	70.40	70.20	-0.5	7,577	-0.01%
2023/09/06	0	70.60	0	0.00	70.30	0	7,575	0.00%
2023/09/04	1	70.50	0	0.00	70.80	1	7,549	0.01%
2023/09/01	0	71.10	1	71.00	70.70	-1	7,595	-0.01%
2023/08/31	1	71.01	0	0.00	70.70	1	7,572	0.01%
2023/08/17	0	0.00	1	72.70	72.80	-1	7,874	-0.01%
2023/08/15	0	0.00	2	72.65	72.30	-2	7,806	-0.03%
2023/08/14	0	0.00	2	72.00	72.80	-2	7,868	-0.03%
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/08	1	71.10	0	0.00	71.00	1	7,982	0.01%
2023/07/25	0	0.00	3	76.10	75.60	-3	7,257	-0.04%
2023/07/19	0	0.00	5	76.40	76.40	-5	7,116	-0.07%
2023/07/07	1	73.00	0	0.00	73.20	1	7,054	0.01%
2023/07/06	2	73.75	0	0.00	74.00	2	7,009	0.03%
2023/07/03	4	76.55	0	0.00	76.50	4	6,987	0.06%
2023/06/28	0.1	76.00	1	76.10	76.30	-1	7,063	-0.01%
2023/06/27	1	76.40	0	0.00	76.20	1	7,150	0.01%
2023/06/21	5	76.70	0	0.00	77.40	5	7,224	0.07%
2023/06/20	3	78.70	4	78.10	78.20	-1	7,178	-0.01%
2023/06/19	1.1	78.63	0	0.00	78.80	1.1	7,018	0.02%
2023/06/16	0	0.00	1	78.10	77.20	-1	6,838	-0.01%
2023/06/14	0.2	75.90	0	0.00	76.40	0.2	6,665	0.00%
2023/06/08	0	0.00	0.1	75.30	75.40	-0.1	6,795	0.00%
2023/05/17	0	0.00	20	76.04	76.20	-20	6,453	-0.31%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/08	0	0.00	0.1	74.00	74.40	-0.1	6,191	0.00%
2023/05/04	20	74.10	0	0.00	74.10	20	6,337	0.32%
2023/04/21	0.1	73.00	0.1	72.90	73.00	0	6,703	0.00%
2023/04/19	0	0.00	0.1	73.10	73.60	-0.1	6,788	0.00%
2023/04/18	0	0.00	0.4	73.50	73.60	-0.4	6,782	-0.01%
2023/04/11	0	0.00	0.4	73.40	73.90	-0.4	6,819	-0.01%
2023/03/31	0	0.00	0.1	72.10	71.90	-0.1	6,527	0.00%
2023/03/29	0	0.00	0.1	71.30	71.90	-0.1	6,464	0.00%
2023/03/28	0	0.00	2	71.50	71.30	-2	6,410	-0.03%
2023/03/24	0	0.00	0.1	70.20	70.40	-0.1	6,341	0.00%
2023/03/21	0.1	69.40	0	0.00	69.30	0.1	6,434	0.00%
2023/03/17	1	68.90	0.1	68.86	68.70	0.9	6,485	0.01%
2023/03/15	0	0.00	1	68.80	69.20	-1	6,553	-0.02%
2023/03/14	1.1	68.78	0	0.00	68.90	1.1	6,660	0.02%
2023/03/13	0.2	68.40	0	0.00	68.50	0.2	6,685	0.00%
2023/03/10	0	0.00	0.2	68.33	68.40	-0.2	6,820	0.00%
2023/03/09	0.2	68.50	1	68.70	68.80	-0.8	7,028	-0.01%
2023/03/06	1	68.90	0	0.00	69.00	1	7,927	0.01%
2023/03/03	0	0.00	4	68.43	68.40	-4	8,089	-0.05%
2023/03/02	0	0.00	1	68.00	68.00	-1	8,283	-0.01%
2023/02/16	1	66.40	1	66.50	66.30	0	8,944	0.00%
2023/02/14	0	0.00	2	67.00	67.00	-2	9,096	-0.02%
2023/02/09	1	66.60	30	66.60	66.80	-29	9,225	-0.31%
2023/02/06	2	66.25	0	0.00	66.20	2	9,333	0.02%
2023/02/03	0	66.60	0	0.00	66.30	0	9,324	0.00%
2023/02/02	0	67.10	0	0.00	67.50	0	9,251	0.00%
2023/02/01	0	67.10	1	66.90	67.10	-1	9,199	-0.01%
2023/01/30	0	67.45	0	0.00	68.00	0	9,145	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/12	1	67.40	0	0.00	67.10	1	9,087	0.01%
2023/01/09	0.1	67.50	0	0.00	67.60	0.1	9,000	0.00%
2023/01/05	0	0.00	1	66.50	66.60	-1	9,045	-0.01%
2022/12/27	0	0.00	4	66.20	66.20	-4	9,145	-0.04%
2022/12/23	0	0.00	1	65.90	65.90	-1	9,370	-0.01%
2022/12/16	2	65.30	0	0.00	65.30	2	9,644	0.02%
2022/12/15	2	65.50	0	0.00	65.50	2	9,577	0.02%
2022/12/14	0	0.00	5	65.90	66.00	-5	9,534	-0.05%
2022/12/13	10	65.50	0	0.00	65.40	10	9,545	0.10%
2022/12/12	10	65.90	0	0.00	65.80	10	9,531	0.10%
2022/12/08	1.1	64.56	0	0.00	65.00	1.1	9,706	0.01%
2022/12/06	4	65.00	0	0.00	64.60	4	9,573	0.04%
2022/12/02	3	65.00	0	0.00	65.00	3	9,365	0.03%
2022/11/30	0	0.00	10	65.50	66.10	-10	9,034	-0.11%
2022/11/29	0	0.00	2	65.40	65.80	-2	8,559	-0.02%
2022/11/25	1	64.70	0	0.00	65.70	1	8,129	0.01%
2022/11/17	2	64.05	0	0.00	64.10	2	7,339	0.03%
2022/11/16	20	64.80	0	0.00	64.50	20	7,190	0.28%
2022/11/15	0	0.00	2	66.10	66.00	-2	6,980	-0.03%
2022/11/14	0	0.00	1	65.60	66.10	-1	6,907	-0.01%
2022/11/11	2	65.45	0	0.00	65.40	2	6,817	0.03%
2022/10/24	0	0.00	3	64.90	65.10	-3	7,038	-0.04%
2022/10/20	2	64.35	0	0.00	64.70	2	7,014	0.03%
2022/10/19	0	65.60	0	0.00	65.30	0	6,886	0.00%
2022/10/13	0	0.00	1	65.70	66.40	-1	7,216	-0.01%
2022/10/11	0	0.00	0.1	65.90	65.80	-0.1	7,089	0.00%
2022/10/06	0	0.00	1	66.80	66.00	-1	7,059	-0.01%
2022/10/03	0.3	66.90	0	0.00	66.40	0.3	7,173	0.00%
2022/09/26	0.1	65.40	0	65.30	66.00	0	7,449	0.00%
2022/09/22	1	64.70	0	0.00	65.30	1	7,605	0.01%
2022/09/20	1	65.00	1	65.00	65.50	0	7,571	0.00%
2022/09/16	2	65.65	0	0.00	65.70	2	7,526	0.03%
2022/09/15	2	66.75	0	0.00	66.90	2	7,453	0.03%
2022/09/13	0	0.00	13	67.80	67.80	-13	7,441	-0.17%
2022/09/05	0	0.00	1	65.70	65.70	-1	7,548	-0.01%
2022/09/02	1	65.60	0	0.00	65.50	1	7,600	0.01%
2022/08/30	1	65.60	0.1	66.20	65.60	1	7,418	0.01%
2022/08/22	1	65.40	0	0.00	66.20	1	7,799	0.01%
2022/08/19	1	65.50	1	66.00	65.80	0	7,841	0.00%
2022/08/17	1	65.70	0	0.00	66.00	1	7,863	0.01%
2022/08/10	0	65.80	0	0.00	65.60	0	7,804	0.00%
2022/08/05	1	65.60	0	0.00	65.80	1	7,966	0.01%
2022/08/04	1	65.10	1	65.30	65.10	0	8,000	0.00%
2022/08/02	0	68.60	0	0.00	67.90	0	7,831	0.00%
2022/07/27	1	70.20	0	0.00	70.40	1	7,572	0.01%
2022/07/22	3	68.80	2	68.50	69.60	1	7,606	0.01%
2022/07/20	3	68.14	3	70.40	67.80	0	7,569	0.00%
2022/07/19	0	67.25	0	0.00	67.50	0	7,404	0.00%
2022/07/14	0	68.80	0	0.00	69.10	0	7,358	0.00%
2022/07/08	0	68.30	0	0.00	68.80	0	7,205	0.00%
2022/07/07	0	0.00	4	70.60	70.60	-4	7,101	-0.06%
2022/07/05	0	0.00	1	69.20	68.70	-1	6,825	-0.01%
2022/07/01	0	0.00	2	68.15	67.90	-2	6,704	-0.03%
2022/06/28	0	0.00	1	67.10	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	1	67.20	66.60	-1	6,752	-0.01%
2022/06/17	0.1	64.00	0	0.00	63.60	0.1	6,599	0.00%
2022/06/16	1	64.40	0	0.00	64.20	1	6,454	0.02%
2022/05/17	1	64.40	1	65.00	64.20	0	7,818	0.00%
2022/05/04	0	0.00	2	68.10	68.20	-2	7,774	-0.03%
2022/04/26	0	0.00	1	68.50	68.20	-1	7,767	-0.01%
2022/04/21	2	67.50	0	0.00	67.50	2	7,555	0.03%
2022/04/20	0	0.00	10	67.00	67.30	-10	7,541	-0.13%
2022/04/15	0	0.00	2	67.65	67.40	-2	7,496	-0.03%
2022/04/06	1	65.80	0	0.00	65.90	1	7,124	0.01%
2022/03/24	0.9	65.90	0	0.00	65.60	0.9	6,622	0.01%
2022/03/21	1	65.80	0	0.00	65.70	1	6,620	0.02%
2022/03/16	1	64.50	0	0.00	65.30	1	6,343	0.02%
2022/03/15	10	65.50	0	0.00	65.30	10	6,154	0.16%
2022/03/08	3	65.40	0	0.00	65.40	3	5,980	0.05%
2022/03/07	2.1	66.08	0	0.00	66.20	2.1	5,815	0.04%
2022/03/01	0	0.00	0.3	67.20	67.50	-0.3	5,857	0.00%
2022/02/24	1	66.90	0	0.00	66.80	1	5,636	0.02%
2022/02/14	0.1	68.40	0	0.00	68.10	0.1	5,699	0.00%
2022/02/08	1	67.20	0	0.00	67.80	1	5,743	0.02%
2022/02/07	2	66.75	5	67.10	67.00	-3	5,693	-0.05%
2022/01/25	0	0.00	1	67.00	67.60	-1	5,542	-0.02%
2022/01/21	0	0.00	0	67.60	67.80	0	5,560	0.00%
2022/01/11	0	68.60	0	0.00	68.70	0	5,650	0.00%
2021/12/17	0	0.00	1.6	68.24	67.90	-1.6	6,191	-0.03%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/06	0	0.00	5	67.50	67.30	-5	6,543	-0.08%
2021/12/02	1	67.60	1	67.60	67.70	0	6,589	0.00%
2021/11/30	2	66.90	0	0.00	65.40	2	6,526	0.03%
2021/11/26	0	0.00	0	67.80	67.40	0	6,269	0.00%
2021/11/23	2	67.00	0.1	67.40	67.10	2	6,426	0.03%
2021/11/22	0	0.00	0	68.00	67.50	0	6,473	0.00%
2021/11/19	1	68.60	0	0.00	68.20	1	6,509	0.02%
2021/11/18	0	0.00	0.1	68.50	68.50	-0.1	6,472	0.00%
2021/11/17	0	0.00	0	68.00	68.40	0	6,462	0.00%
2021/11/16	0.1	68.20	0	0.00	68.60	0.1	6,434	0.00%
2021/11/15	0	0.00	1	68.00	68.00	-1	6,471	-0.02%
2021/11/11	0	0.00	0	67.33	67.20	0	6,430	0.00%
2021/11/10	1	67.30	0	67.50	67.30	1	6,517	0.02%
2021/11/08	2.1	66.96	0	0.00	67.40	2.1	6,728	0.03%
2021/11/05	0	67.10	0	0.00	67.10	0	6,722	0.00%
2021/11/03	0	67.60	0	0.00	67.50	0	6,746	0.00%
2021/11/02	1	67.40	0	0.00	67.40	1	6,752	0.01%
2021/10/27	0.1	67.20	0	0.00	67.20	0.1	6,869	0.00%
2021/10/26	1.1	67.14	0	0.00	67.30	1.1	6,783	0.02%
2021/10/18	0	0.00	1	68.30	68.10	-1	6,709	-0.01%
2021/10/05	1	66.40	0	0.00	66.70	1	6,569	0.02%
2021/10/01	2	67.25	0	0.00	67.10	2	6,592	0.03%
2021/09/29	1	67.90	0	0.00	68.60	1	6,413	0.02%
2021/09/22	2	68.05	0	0.00	68.50	2	6,259	0.03%
2021/09/09	3	67.43	0	0.00	67.20	3	5,955	0.05%
2021/08/25	2	70.05	0	0.00	70.60	2	5,329	0.04%
2021/08/20	1	69.50	0	0.00	68.90	1	5,385	0.02%
2021/08/16	0.1	70.10	1	69.40	70.10	-0.9	5,358	-0.02%
2021/08/13	1	70.00	0	0.00	69.80	1	5,275	0.02%
2021/08/11	0	0.00	6	73.92	74.40	-6	5,016	-0.12%
2021/08/04	0	0.00	1	75.90	75.50	-1	5,708	-0.02%
2021/07/15	0	0.00	2	73.10	73.40	-2	6,425	-0.03%
2021/07/08	2	74.20	0	0.00	74.10	2	6,617	0.03%
2021/06/24	0	0.00	1	73.50	73.40	-1	7,376	-0.01%
2021/06/22	0	0.00	5	72.90	72.50	-5	7,681	-0.07%
2021/06/10	0	0.00	1	72.70	73.10	-1	7,950	-0.01%
2021/06/03	1	74.20	1	74.20	74.10	0	8,359	0.00%
2021/05/27	1	72.50	1	72.00	72.00	0	8,652	0.00%
2021/05/26	2	73.10	1	72.80	72.80	1	8,680	0.01%
2021/05/25	1	73.30	1	73.20	73.20	0	8,690	0.00%
2021/05/19	5	73.70	0	0.00	73.40	5	8,727	0.06%
2021/05/17	3	72.67	2	72.50	72.60	1	8,957	0.01%
2021/05/13	2	72.60	2	73.60	72.70	0	8,802	0.00%
2021/05/12	0	0.00	2	70.80	72.60	-2	8,677	-0.02%
2021/05/06	0	0.00	0	73.90	74.70	0	9,174	0.00%
2021/05/03	0	0.00	0.1	75.10	74.50	-0.1	9,135	0.00%
2021/04/28	5	75.50	15	75.60	75.80	-10	9,344	-0.11%
2021/04/26	21.1	74.91	0	0.00	75.50	21.1	9,615	0.22%
2021/04/23	0	0.00	2	75.30	75.60	-2	9,625	-0.02%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/21	0	74.90	0	0.00	74.70	0	9,589	0.00%
2021/04/20	2	75.50	0	0.00	75.80	2	9,632	0.02%
2021/04/19	5	73.80	1	73.40	74.70	4	9,548	0.04%
2021/04/16	0	0.00	1	73.10	73.20	-1	9,565	-0.01%
2021/04/13	0	0.00	1	73.00	72.70	-1	9,902	-0.01%
2021/04/12	0	0.00	1	72.50	72.50	-1	9,875	-0.01%
2021/04/08	1	72.90	0	0.00	73.00	1	9,926	0.01%
2021/04/06	0	0.00	0.3	72.60	72.90	-0.3	9,962	0.00%
2021/04/01	1	72.70	1	72.50	72.50	0	9,933	0.00%
2021/03/31	2	72.80	5	72.80	73.00	-3	9,912	-0.03%
2021/03/30	0	0.00	3	72.30	73.00	-3	9,750	-0.03%
2021/03/29	0	0.00	1	71.40	71.70	-1	9,605	-0.01%
2021/03/25	0	0.00	1	69.90	69.70	-1	9,432	-0.01%
2021/03/18	0	0.00	5	70.10	70.10	-5	9,676	-0.05%
2021/03/17	1.2	69.17	0	0.00	69.40	1.2	9,681	0.01%
2021/03/16	0	0.00	4	69.50	69.30	-4	9,662	-0.04%
2021/03/10	1	70.40	0	0.00	70.20	1	9,684	0.01%
2021/03/04	0.2	68.40	0	0.00	68.50	0.2	10,094	0.00%
2021/03/03	0	0.00	5	69.08	69.10	-5	10,103	-0.05%
2021/02/26	0.2	68.80	0	0.00	67.20	0.2	9,946	0.00%
2021/02/25	0	0.00	6	69.60	69.90	-6	9,688	-0.06%
2021/02/24	1	69.20	2	69.15	69.10	-1	9,663	-0.01%
2021/02/23	1	69.00	0	0.00	69.00	1	9,618	0.01%
2021/02/22	3	68.60	1	68.60	68.50	2	9,592	0.02%
2021/02/19	10	68.50	0	0.00	68.40	10	9,648	0.10%
2021/02/18	0	0.00	1	68.70	68.70	-1	9,689	-0.01%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/02	10	67.90	0	0.00	67.60	10	10,012	0.10%
2021/02/01	0	0.00	6	68.50	68.00	-6	9,911	-0.06%
2021/01/29	1	68.30	4.5	68.25	68.00	-3.5	9,761	-0.04%
2021/01/28	0	0.00	1	67.60	67.90	-1	9,527	-0.01%
2021/01/27	10	67.50	10	67.30	67.20	0	9,321	0.00%
2021/01/21	0	0.00	1	66.30	66.10	-1	9,059	-0.01%
2021/01/20	1	65.50	0	0.00	64.30	1	9,015	0.01%
2021/01/18	0	0.00	2	66.90	67.40	-2	8,739	-0.02%
2021/01/15	0.3	66.50	0	0.00	66.00	0.3	8,642	0.00%
2021/01/13	0	0.00	3	67.00	67.00	-3	8,465	-0.04%
2021/01/12	0	0.00	0	67.00	67.00	0	8,358	0.00%
2021/01/07	2	66.40	0	0.00	66.60	2	8,136	0.02%
2021/01/05	2	67.00	0	0.00	67.00	2	7,996	0.03%
2020/12/30	1	67.30	1	67.60	67.80	0	8,079	0.00%
2020/12/29	0	0.00	3	67.00	66.90	-3	8,043	-0.04%
2020/12/24	0	0.00	3	66.23	66.00	-3	8,211	-0.04%
2020/12/22	14	66.36	1	66.30	66.10	13	8,363	0.16%
2020/12/18	2.4	66.92	1	67.00	66.50	1.4	8,509	0.02%
2020/12/17	0	0.00	22	67.26	67.00	-22	8,454	-0.26%
2020/12/15	3	64.63	0	0.00	65.00	3	8,485	0.04%
2020/12/14	0	0.00	1	65.20	65.00	-1	8,596	-0.01%
2020/12/10	4	65.73	0	0.00	65.50	4	8,523	0.05%
2020/12/09	0	0.00	2	65.40	65.40	-2	8,525	-0.02%
2020/12/08	1	65.60	0	0.00	65.40	1	8,504	0.01%
2020/12/07	10	65.60	0	0.00	65.60	10	8,467	0.12%
2020/12/04	8.5	66.28	1	66.30	66.30	7.5	8,452	0.09%
2020/12/03	2	66.00	0	0.00	65.70	2	8,493	0.02%
2020/12/02	3	65.53	0	0.00	65.30	3	8,483	0.04%
2020/11/30	1	65.50	0	0.00	65.00	1	8,899	0.01%
2020/11/27	1	66.50	0	0.00	66.30	1	8,648	0.01%
2020/11/25	3	67.33	0	0.00	67.00	3	8,828	0.03%
2020/11/24	1	67.80	0	0.00	67.60	1	8,856	0.01%
2020/11/23	0.2	68.40	3	68.40	68.50	-2.8	8,835	-0.03%
2020/11/18	1	67.90	2	68.45	68.30	-1	8,864	-0.01%
2020/11/17	2	67.60	0	0.00	67.90	2	8,807	0.02%
2020/11/16	0	0.00	2	68.30	68.00	-2	8,851	-0.02%
2020/11/13	0	0.00	57	67.39	68.40	-57	8,821	-0.65%
2020/11/12	56	67.45	16	66.88	67.50	40	8,679	0.46%
2020/11/11	2	64.60	2	64.95	65.10	0	8,388	0.00%
2020/11/10	0	0.00	2	64.20	64.30	-2	8,345	-0.02%
2020/11/05	2	62.60	0	0.00	62.60	2	8,382	0.02%
2020/11/03	0	0.00	1	62.30	62.30	-1	8,500	-0.01%
2020/11/02	1	61.40	0	0.00	61.20	1	8,583	0.01%
2020/10/29	0.6	61.65	0	0.00	61.20	0.6	8,607	0.01%
2020/10/22	0	0.00	1	62.50	63.00	-1	8,747	-0.01%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.60	0	0.00	62.50	1	8,856	0.01%
2020/10/12	1	63.40	2	63.20	63.10	-1	8,710	-0.01%
2020/10/08	2	63.00	0	0.00	63.10	2	8,693	0.02%
2020/10/07	10	62.60	0	0.00	62.40	10	8,669	0.12%
2020/09/24	2.3	62.59	10	63.10	61.70	-7.7	8,735	-0.09%
2020/09/23	0	0.00	1	63.70	64.00	-1	8,593	-0.01%
2020/09/21	2	64.30	0	0.00	64.00	2	8,659	0.02%
2020/09/18	1	64.80	0	0.00	64.50	1	8,646	0.01%
2020/09/17	11	65.09	0	0.00	64.50	11	8,541	0.13%
2020/09/16	5	65.80	0	0.00	66.40	5	8,373	0.06%
2020/09/15	5	66.18	0	0.00	66.00	5	8,437	0.06%
2020/09/14	3	66.03	0	0.00	66.80	3	8,646	0.03%
2020/09/11	1	65.90	0	0.00	66.00	1	8,676	0.01%
2020/09/09	1	65.10	0	0.00	65.30	1	8,841	0.01%
2020/09/08	1	65.30	1	65.80	66.00	0	8,912	0.00%
2020/09/07	1	64.90	9	64.80	64.90	-8	8,905	-0.09%
2020/09/04	5	63.72	0	0.00	63.60	5	8,897	0.06%
2020/09/02	2	64.90	0	0.00	65.20	2	8,410	0.02%
2020/09/01	7	66.03	5	66.40	66.20	2	8,313	0.02%
2020/08/31	7	66.87	0	0.00	66.60	7	8,204	0.09%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/24	2	67.00	0	0.00	67.00	2	8,284	0.02%
2020/08/20	1	68.00	0	0.00	67.10	1	8,304	0.01%
2020/08/19	1	68.80	0	0.00	68.40	1	8,224	0.01%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/12	1	68.10	1	68.00	67.80	0	8,354	0.00%
2020/08/11	0	0.00	1	68.90	68.60	-1	8,279	-0.01%
2020/08/10	2	68.90	6.1	68.92	69.00	-4.1	8,300	-0.05%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	1	69.00	0	0.00	69.50	1	8,242	0.01%
2020/08/05	17	70.39	0	0.00	70.70	17	8,238	0.21%
2020/08/04	4	70.20	0	0.00	70.20	4	8,150	0.05%
2020/08/03	13	70.75	11	70.10	70.00	2	8,148	0.02%
2020/07/31	2	71.30	0	0.00	71.50	2	8,083	0.02%
2020/07/30	1	71.50	1	71.60	72.00	0	8,117	0.00%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	0	0.00	1	72.00	71.30	-1	8,170	-0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/15	0	0.00	1	73.20	73.00	-1	8,820	-0.01%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/09	0	0.00	1	73.10	73.50	-1	9,072	-0.01%
2020/07/03	0	0.00	1	73.00	73.20	-1	8,856	-0.01%
2020/07/02	1	71.40	3	72.13	72.40	-2	8,947	-0.02%
2020/07/01	1	71.20	0	0.00	71.20	1	9,089	0.01%
2020/06/29	1	71.30	0	0.00	71.80	1	9,167	0.01%
2020/06/24	1	71.60	0	0.00	71.40	1	9,191	0.01%
2020/06/23	0	0.00	4	71.98	72.10	-4	9,234	-0.04%
2020/06/22	1	71.10	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	71.80	0	0.00	71.20	1	9,341	0.01%
2020/06/16	0	0.00	1	72.70	73.30	-1	9,625	-0.01%
2020/06/12	1	72.00	0	0.00	72.00	1	9,839	0.01%
2020/06/10	0	0.00	2	73.80	73.70	-2	10,183	-0.02%
2020/06/03	1	74.30	0	0.00	74.30	1	11,035	0.01%
2020/06/02	1	73.40	2	73.50	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	1	73.50	73.40	-1	11,082	-0.01%
2020/05/26	0	0.00	3	72.50	72.30	-3	11,279	-0.03%
2020/05/25	0	0.00	2	71.80	71.80	-2	11,292	-0.02%
2020/05/22	0	0.00	2.3	72.81	71.90	-2.3	11,320	-0.02%
2020/05/21	0	0.00	3	72.07	72.30	-3	11,274	-0.03%
2020/05/19	0	0.00	1	71.10	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	1	70.00	69.80	-1	11,149	-0.01%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/14	1	69.50	0	0.00	70.00	1	11,042	0.01%
2020/05/13	0	0.00	3	70.07	70.40	-3	10,999	-0.03%
2020/05/12	2	69.60	0	0.00	69.40	2	11,011	0.02%
2020/05/08	3	70.60	0	0.00	70.90	3	10,991	0.03%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/06	5	69.60	0	0.00	69.70	5	10,975	0.05%
2020/05/05	0	0.00	1	70.10	70.00	-1	10,893	-0.01%
2020/05/04	2	68.25	0	0.00	68.30	2	10,897	0.02%
2020/04/30	0	0.00	2	69.90	69.50	-2	10,870	-0.02%
2020/04/20	0	0.00	0.1	68.20	67.80	-0.1	10,768	0.00%
2020/04/16	4	67.80	0	0.00	67.50	4	10,510	0.04%
2020/04/10	2	69.00	1	69.50	69.00	1	10,256	0.01%
2020/04/08	0	0.00	3	70.53	70.20	-3	10,237	-0.03%
2020/04/07	3	69.37	0	0.00	69.00	3	10,132	0.03%
2020/04/06	2	68.50	3	68.27	69.00	-1	10,009	-0.01%
2020/04/01	2	65.80	0	0.00	65.10	2	9,790	0.02%
2020/03/30	0	0.00	1	63.30	63.80	-1	9,466	-0.01%
2020/03/26	1	66.70	0	0.00	65.80	1	9,225	0.01%
2020/03/25	1	67.70	0	0.00	66.60	1	9,192	0.01%
2020/03/24	1	67.80	0	0.00	66.60	1	9,131	0.01%
2020/03/20	2	63.65	4	65.50	65.00	-2	9,022	-0.02%
2020/03/19	4	63.40	3	64.50	62.90	1	8,745	0.01%
2020/03/16	0	0.00	9	67.46	66.30	-9	8,189	-0.11%
2020/03/13	4	64.78	2	67.00	68.20	2	8,082	0.02%
2020/03/12	2	70.60	0	0.00	70.30	2	7,658	0.03%
2020/03/10	1	71.50	1	72.10	72.40	0	7,382	0.00%
2020/03/05	2	73.35	1	73.60	73.60	1	7,025	0.01%
2020/03/02	1	71.30	1	71.50	71.20	0	6,900	0.00%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/18	0	0.00	1	75.20	75.10	-1	7,213	-0.01%
2020/02/14	1	74.30	0	0.00	74.20	1	7,307	0.01%
2020/02/12	0.3	74.60	2	74.55	74.40	-1.7	7,366	-0.02%
2020/02/10	2	74.45	2	74.00	75.00	0	7,457	0.00%
2020/02/06	1	73.80	0	0.00	74.00	1	7,507	0.01%
2020/02/05	1	73.00	0	0.00	73.70	1	7,550	0.01%
2020/01/31	1	72.60	0	0.00	72.60	1	7,616	0.01%
2020/01/30	2	73.35	1	72.30	72.00	1	7,571	0.01%
2020/01/20	2	75.60	0	0.00	75.40	2	7,347	0.03%
2020/01/17	0	0.00	5	75.76	75.70	-5	7,375	-0.07%
2020/01/16	3	75.03	7	75.10	75.50	-4	7,399	-0.05%
2020/01/10	0	0.00	1	74.00	74.00	-1	7,867	-0.01%
2020/01/06	2	73.95	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0	0.00	1	74.50	74.80	-1	8,285	-0.01%
2020/01/02	1	74.00	3	74.57	74.20	-2	8,329	-0.02%
2019/12/31	0	0.00	2	74.50	74.20	-2	8,322	-0.02%
2019/12/30	1	74.50	0	0.00	74.60	1	8,326	0.01%
2019/12/27	0	0.00	1	74.50	74.60	-1	8,353	-0.01%
2019/12/26	1	74.20	0	0.00	74.60	1	8,444	0.01%
2019/12/25	0	0.00	5	74.90	74.80	-5	8,715	-0.06%
2019/12/24	1	74.90	0	0.00	74.60	1	8,789	0.01%
2019/12/23	1	74.90	2	74.55	74.90	-1	8,860	-0.01%
2019/12/20	1	73.90	3	74.10	74.10	-2	8,863	-0.02%
2019/12/18	0	0.00	2	73.25	73.50	-2	8,762	-0.02%
2019/12/13	1	72.90	1	73.00	72.50	0	8,711	0.00%
2019/12/11	0	0.00	2	72.55	72.80	-2	8,622	-0.02%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/06	0	0.00	1	72.70	72.70	-1	8,628	-0.01%
2019/12/05	2	72.05	0	0.00	71.80	2	8,620	0.02%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/18	0	0.00	1	74.00	73.90	-1	8,262	-0.01%
2019/11/15	1	72.70	0	0.00	73.00	1	8,224	0.01%
2019/11/11	2	73.00	0	0.00	73.20	2	8,253	0.02%
2019/11/08	4	73.28	0	0.00	73.00	4	8,244	0.05%
2019/11/07	3	74.03	0	0.00	74.40	3	8,159	0.04%
2019/11/06	1	75.10	0	0.00	74.70	1	8,159	0.01%
2019/11/05	2	75.50	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0	0.00	2	75.45	76.40	-2	8,183	-0.02%
2019/11/01	1	74.20	0	0.00	74.20	1	8,175	0.01%
2019/10/31	1	75.10	0	0.00	75.20	1	8,157	0.01%
2019/10/30	0	0.00	2	75.80	75.70	-2	8,257	-0.02%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1	74.70	75.20	-1	8,192	-0.01%
2019/10/24	0	0.00	3	73.77	74.20	-3	8,193	-0.04%
2019/10/23	3	73.43	0	0.00	72.80	3	8,271	0.04%
2019/10/21	1	73.40	5	73.40	73.60	-4	8,189	-0.05%
2019/10/18	0	0.00	2	72.35	73.00	-2	8,094	-0.02%
2019/10/17	1	72.20	0	0.00	72.30	1	7,727	0.01%
2019/10/15	1	72.10	1	72.40	72.40	0	7,574	0.00%
2019/10/14	1	71.70	0	0.00	71.60	1	7,506	0.01%
2019/10/09	1	72.40	0	0.00	72.00	1	7,314	0.01%
2019/10/08	3	72.87	0	0.00	73.00	3	7,234	0.04%
2019/10/07	1	72.80	1	73.40	73.50	0	7,227	0.00%
2019/10/03	2	72.70	1	72.80	73.20	1	7,306	0.01%
2019/09/27	1	75.40	0	0.00	74.80	1	6,916	0.01%
2019/09/25	1	76.20	0	0.00	76.10	1	6,853	0.01%
2019/09/24	1	76.60	0	0.00	76.50	1	6,839	0.01%
2019/09/23	2	77.05	0	0.00	77.00	2	6,831	0.03%
2019/09/20	1	76.60	3	78.00	78.00	-2	7,046	-0.03%
2019/09/19	1	76.80	0	0.00	76.60	1	6,945	0.01%
2019/09/18	4	77.03	2	77.60	77.00	2	6,949	0.03%
2019/09/17	4	77.10	2	77.65	76.90	2	6,914	0.03%
2019/09/16	0	0.00	4	77.88	78.00	-4	7,000	-0.06%
2019/09/12	3	77.00	3	77.50	77.50	0	7,031	0.00%
2019/09/11	3	77.10	1	77.60	76.80	2	7,104	0.03%
2019/09/10	2	77.10	0	0.00	77.00	2	7,086	0.03%
2019/09/09	0	0.00	2	77.75	77.80	-2	7,091	-0.03%
2019/09/06	1	77.30	1	77.70	77.10	0	7,103	0.00%
2019/09/05	3	77.20	4	77.58	77.50	-1	7,089	-0.01%
2019/09/04	1	76.60	1	76.80	76.60	0	7,011	0.00%
2019/09/03	1	76.10	0	0.00	75.80	1	7,048	0.01%
2019/08/30	1	76.30	1	76.30	76.60	0	7,138	0.00%
2019/08/29	0	0.00	1	75.80	76.20	-1	7,080	-0.01%
2019/08/27	2	75.45	0	0.00	75.00	2	7,062	0.03%
2019/08/26	1	75.40	1	76.10	75.80	0	7,054	0.00%
2019/08/23	0	0.00	1	76.50	76.50	-1	7,091	-0.01%
2019/08/22	2	76.15	0	0.00	75.90	2	7,082	0.03%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/20	1	77.00	1	77.80	77.80	0	7,230	0.00%
2019/08/19	1	77.00	0	0.00	77.00	1	7,259	0.01%
2019/08/16	1	76.20	1	77.00	77.50	0	7,320	0.00%
2019/08/14	1	77.80	0	0.00	77.70	1	7,442	0.01%
2019/08/12	0	0.00	1	78.90	78.30	-1	7,620	-0.01%
2019/08/08	1	77.80	3	78.23	78.20	-2	7,654	-0.03%
2019/08/02	1	76.40	0	0.00	76.80	1	7,936	0.01%
2019/08/01	2	77.50	0	0.00	77.10	2	8,122	0.02%
2019/07/29	1	81.00	0	0.00	80.30	1	8,328	0.01%
2019/07/25	0	0.00	1	81.80	82.40	-1	8,296	-0.01%
2019/07/23	1	81.30	0	0.00	80.90	1	8,177	0.01%
2019/07/22	0	0.00	1	81.70	81.60	-1	8,142	-0.01%
2019/07/17	1	81.60	0	0.00	82.20	1	8,276	0.01%
2019/07/11	0	0.00	5	82.40	83.00	-5	8,537	-0.06%
2019/07/09	0	0.00	3	82.00	82.90	-3	8,517	-0.04%
2019/07/08	2	81.30	0	0.00	81.80	2	8,485	0.02%
2019/07/05	1	81.40	2	81.80	82.00	-1	8,540	-0.01%
2019/07/02	1	81.00	0	0.00	81.30	1	8,781	0.01%
2019/07/01	1	81.20	1	81.30	81.50	0	8,809	0.00%
2019/06/11	0	0.00	1	80.40	80.60	-1	8,470	-0.01%
2019/06/05	1	81.30	0	0.00	81.50	1	8,369	0.01%
2019/05/31	0	0.00	1	79.90	81.30	-1	8,393	-0.01%
2019/05/28	0	0.00	10	81.30	81.40	-10	8,343	-0.12%
2019/05/27	1	80.70	2	80.45	80.90	-1	8,072	-0.01%
2019/05/23	0	0.00	1	80.20	80.00	-1	8,022	-0.01%
2019/05/22	2	80.20	2	79.50	79.50	0	7,974	0.00%
2019/05/20	1	79.50	0	0.00	80.00	1	7,759	0.01%
2019/05/17	0	0.00	7	78.53	78.80	-7	7,623	-0.09%
2019/05/16	1	77.30	0	0.00	76.80	1	7,462	0.01%
2019/05/13	2	77.25	3	76.93	77.70	-1	7,265	-0.01%
2019/05/08	1	76.40	0	0.00	76.40	1	6,998	0.01%
2019/05/07	0	0.00	1	73.70	74.00	-1	6,674	-0.01%
2019/05/06	2	72.35	0	0.00	73.10	2	6,655	0.03%
2019/04/30	0	0.00	1	73.00	73.40	-1	6,583	-0.02%
2019/04/29	0	0.00	2	72.65	72.80	-2	6,531	-0.03%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/18	2	71.95	0	0.00	71.10	2	6,837	0.03%
2019/03/28	1	74.60	0	0.00	74.60	1	6,282	0.02%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/02/22	0	0.00	1	74.70	75.00	-1	7,695	-0.01%
2019/02/13	2	74.20	2	73.05	72.70	0	7,936	0.00%
2019/02/12	1	73.70	1	73.90	73.90	0	8,061	0.00%
2019/01/29	2	72.80	0	0.00	72.50	2	7,840	0.03%
2019/01/17	0	0.00	3	73.20	72.90	-3	8,238	-0.04%
2019/01/15	0	0.00	2	72.10	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	1	71.10	71.30	-1	8,179	-0.01%
2019/01/09	0	0.00	1	71.80	72.10	-1	8,488	-0.01%
2019/01/07	0	0.00	1	70.90	70.40	-1	8,506	-0.01%
2018/12/25	0	0.00	1	67.90	68.00	-1	8,937	-0.01%
2018/12/12	0	0.00	4	69.70	69.40	-4	9,328	-0.04%
2018/12/11	1	69.30	0	0.00	68.90	1	9,238	0.01%
2018/12/07	1	68.40	0	0.00	68.90	1	9,182	0.01%
2018/12/06	7	67.47	1	67.00	67.40	6	9,138	0.07%
2018/12/05	1	70.20	0	0.00	69.30	1	8,783	0.01%
2018/12/04	3	71.00	0	0.00	70.70	3	8,601	0.03%
2018/12/03	0	0.00	4	73.10	73.30	-4	8,376	-0.05%
2018/11/29	4	72.40	0	0.00	72.20	4	8,140	0.05%
2018/11/27	1	72.30	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	4	75.30	74.10	-4	7,855	-0.05%
2018/11/23	4	73.28	0	0.00	73.80	4	7,877	0.05%
2018/11/13	0	0.00	1	73.60	75.00	-1	8,383	-0.01%
2018/11/09	1	72.20	0	0.00	72.10	1	8,458	0.01%
2018/10/25	0	0.00	3	74.40	75.00	-3	9,663	-0.03%
2018/10/22	3	73.70	0	0.00	74.10	3	9,858	0.03%
2018/10/15	1	71.00	1	72.80	72.80	0	10,024	0.00%
2018/10/12	0.1	73.10	0	0.00	72.90	0.1	10,143	0.00%
2018/10/11	5	70.00	2	72.20	70.20	3	10,213	0.03%
2018/10/09	0	0.00	1	75.40	75.30	-1	10,031	-0.01%
2018/10/05	0	0.00	2	75.60	75.30	-2	10,038	-0.02%
2018/10/02	1	78.00	0	0.00	77.50	1	10,059	0.01%
2018/09/21	0	0.00	1	78.40	78.10	-1	10,161	-0.01%
2018/09/20	2	77.80	0	0.00	77.70	2	10,224	0.02%
2018/09/19	0	0.00	1	78.70	79.00	-1	10,345	-0.01%
2018/09/14	0	0.00	1	75.70	75.40	-1	10,237	-0.01%
2018/09/03	0.1	76.20	0	0.00	76.20	0.1	11,004	0.00%
2018/08/29	1	78.50	0	0.00	77.50	1	11,127	0.01%
2018/08/27	1	78.10	6	77.90	77.90	-5	11,070	-0.05%
2018/08/24	1	77.70	0	0.00	77.70	1	11,041	0.01%
2018/08/22	0.1	76.30	0	0.00	76.30	0.1	11,471	0.00%
2018/08/20	1	76.80	6	75.37	75.40	-5	11,430	-0.04%
2018/08/17	1	76.40	0	0.00	77.00	1	11,345	0.01%
2018/08/15	0.1	75.00	0	0.00	74.80	0.1	11,184	0.00%
2018/08/10	1	72.30	0	0.00	72.70	1	10,821	0.01%
2018/08/07	0	0.00	10	73.90	73.40	-10	10,574	-0.09%
2018/08/06	10	74.60	0	0.00	74.20	10	10,651	0.09%
2018/08/02	9	74.26	0	0.00	73.90	9	10,622	0.08%
2018/08/01	211	78.04	200	79.07	78.80	11	10,327	0.11%	大買/大賣/
2018/07/31	7	80.04	0	0.00	80.80	7	9,869	0.07%
2018/07/26	2	81.60	2	80.90	80.70	0	9,687	0.00%
2018/07/25	10	80.60	0	0.00	79.80	10	9,643	0.10%
2018/07/18	0	0.00	1	82.40	82.40	-1	9,169	-0.01%
2018/07/09	1	78.90	1	78.90	78.80	0	8,941	0.00%
2018/07/06	0	0.00	1	77.40	78.00	-1	8,920	-0.01%
2018/07/05	0	0.00	1	76.70	77.00	-1	8,843	-0.01%
2018/07/04	1	77.10	0	0.00	77.10	1	8,909	0.01%
2018/07/02	0	0.00	0.1	76.90	76.90	-0.1	9,038	0.00%
2018/06/22	0	0.00	1	76.30	76.70	-1	8,737	-0.01%
2018/06/15	1	73.70	0	0.00	74.20	1	8,339	0.01%
2018/06/04	1	74.90	0	0.00	75.10	1	7,823	0.01%
2018/05/24	0	0.00	1	72.40	72.10	-1	7,407	-0.01%
2018/05/16	0	0.00	0.1	72.00	72.50	-0.1	7,682	0.00%
2018/05/11	0	0.00	0.1	70.80	70.00	-0.1	7,781	0.00%
2018/05/07	0	0.00	0.2	70.20	70.20	-0.2	7,915	0.00%
2018/05/04	0	0.00	10	70.30	70.00	-10	7,973	-0.13%
2018/05/03	2	68.80	0	0.00	68.80	2	7,870	0.03%
2018/04/10	0	0.00	100	70.40	70.60	-100	7,510	-1.33%
2018/04/02	0	0.00	1	69.30	69.40	-1	7,306	-0.01%
2018/03/30	100	68.50	0	0.00	68.50	100	7,340	1.36%
2018/03/29	0	0.00	10	69.10	68.30	-10	7,251	-0.14%
2018/03/28	10	67.90	0	0.00	68.00	10	6,986	0.14%
2018/03/26	0	0.00	1	67.60	68.00	-1	6,932	-0.01%
2018/03/22	1	68.60	0	0.00	68.60	1	6,911	0.01%
2018/03/15	0	0.00	1	68.80	69.00	-1	6,931	-0.01%
2018/03/06	0	67.50	0	0.00	67.50	0	7,605	0.00%
2018/02/26	2	68.85	2	69.00	68.40	0	7,534	0.00%
2018/02/09	0	0.00	10	64.70	66.00	-10	7,220	-0.14%
2018/02/06	1	66.00	0	0.00	65.70	1	7,196	0.01%
2018/02/05	0	0.00	1	68.40	68.30	-1	7,049	-0.01%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	1	69.30	0	0.00	69.40	1	6,983	0.01%
2018/01/24	0	0.00	1	68.30	68.40	-1	6,847	-0.01%
2018/01/22	0.4	69.50	1	69.70	69.90	-0.7	6,832	-0.01%
2018/01/19	2.7	68.95	1	69.10	69.20	1.7	6,813	0.02%
2018/01/18	0	0.00	1	68.20	68.20	-1	6,768	-0.01%
2018/01/15	0	0.00	1	68.60	68.70	-1	6,735	-0.01%
2018/01/03	0	0.00	6	67.13	67.50	-6	6,992	-0.09%
2018/01/02	1	66.00	0	0.00	67.20	1	6,938	0.01%