統一 (1216)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
16,551張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	80.10	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	3	78.90	79.10	-3	8,900	-0.03%
2024/05/13	0	0.00	1	78.10	78.20	-1	8,820	-0.01%
2024/05/07	0	0.00	1	77.00	77.00	-1	8,714	-0.01%
2024/05/02	0	0.00	1	76.20	76.00	-1	8,392	-0.01%
2024/04/29	0	0.00	3	77.20	77.30	-3	8,185	-0.04%
2024/04/25	3	76.17	0	0.00	76.10	3	8,136	0.04%
2024/04/23	0.1	78.40	0	0.00	78.40	0.1	8,145	0.00%
2024/04/15	0	0.00	1	76.80	76.70	-1	7,585	-0.01%
2024/04/08	10	74.50	10	74.70	75.40	0	7,599	0.00%
2024/03/29	0	0.00	0.2	76.40	77.50	-0.2	7,519	0.00%
2024/03/13	0	0.00	1	78.00	78.00	-1	6,418	-0.02%
2024/03/11	0	0.00	0.1	76.20	76.60	-0.1	6,271	0.00%
2024/03/07	0	0.00	0.1	76.40	76.80	-0.1	6,384	0.00%
2024/03/05	0.1	75.80	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/02/29	0	0.00	1	76.30	76.70	-1	8,155	-0.01%
2024/02/22	0	0.00	1	76.10	76.50	-1	9,088	-0.01%
2024/02/16	0.1	73.40	0	0.00	73.50	0.1	9,046	0.00%
2024/02/01	0	0.00	1.1	72.92	73.50	-1.1	8,933	-0.01%
2024/01/31	0	0.00	2	72.25	72.40	-2	8,912	-0.02%
2024/01/25	0.1	71.70	0	0.00	71.70	0.1	9,119	0.00%
2024/01/22	1	70.80	0	71.00	70.60	1	9,409	0.01%
2024/01/19	2	71.20	0	0.00	71.50	2	9,462	0.02%
2024/01/18	0.1	70.90	0	0.00	71.10	0.1	9,563	0.00%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2023/12/13	0	73.40	0	0.00	73.20	0	9,325	0.00%
2023/12/07	2	73.80	5.6	74.03	74.10	-3.6	9,343	-0.04%
2023/12/06	0	0.00	3	74.20	73.30	-3	9,311	-0.03%
2023/12/05	3	74.50	0	0.00	74.00	3	9,243	0.03%
2023/12/04	1	74.70	0	0.00	74.40	1	9,139	0.01%
2023/12/01	0	74.00	0	0.00	74.30	0	9,036	0.00%
2023/11/27	3.2	72.79	1	73.10	72.00	2.2	7,843	0.03%
2023/11/24	1	73.60	10.5	73.14	72.60	-9.5	7,546	-0.13%
2023/11/23	10	73.01	0	0.00	72.50	10	7,211	0.14%
2023/11/22	0	0.00	0.2	72.50	71.80	-0.2	6,919	0.00%
2023/11/03	0	0.00	0.6	69.82	70.00	-0.6	6,379	-0.01%
2023/10/27	0	67.50	0	0.00	67.30	0	6,593	0.00%
2023/10/26	0.2	67.40	0	0.00	67.30	0.2	6,634	0.00%
2023/10/25	3.1	67.60	0	0.00	67.60	3.1	6,561	0.05%
2023/10/19	0	0.00	1	69.00	68.60	-1	6,636	-0.02%
2023/10/13	0	69.10	0	0.00	69.00	0	6,788	0.00%
2023/10/12	0.1	69.80	0	0.00	69.50	0.1	6,768	0.00%
2023/10/06	2	68.50	0	0.00	68.70	2	6,580	0.03%
2023/10/05	0.3	68.38	0	0.00	68.60	0.3	6,615	0.00%
2023/10/03	1	69.90	0	0.00	69.80	1	6,387	0.02%
2023/09/27	1	70.00	0	0.00	70.30	1	6,657	0.02%
2023/09/26	0	69.90	0	0.00	70.10	0	6,676	0.00%
2023/09/22	0.2	70.10	0	0.00	69.80	0.2	6,760	0.00%
2023/09/21	1	70.00	0	0.00	69.80	1	6,798	0.01%
2023/09/12	0	70.40	0	0.00	70.70	0	7,472	0.00%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/07	0	0.00	0.1	70.60	70.20	-0.1	7,577	0.00%
2023/09/06	3	70.20	0	0.00	70.30	3	7,575	0.04%
2023/08/10	1	70.30	0	0.00	70.70	1	8,035	0.01%
2023/08/07	0	0.00	1	71.80	71.70	-1	7,900	-0.01%
2023/08/04	1.2	71.30	0	0.00	71.10	1.2	7,845	0.02%
2023/07/31	0.1	76.00	0	0.00	75.30	0.1	7,372	0.00%
2023/07/18	1	76.20	0	0.00	76.10	1	7,047	0.01%
2023/07/14	1	75.70	0	0.00	75.60	1	7,035	0.01%
2023/07/07	0	0.00	2.1	72.98	73.20	-2.1	7,054	-0.03%
2023/06/26	1	76.20	0	0.00	76.20	1	7,249	0.01%
2023/06/16	0	0.00	1	77.70	77.20	-1	6,838	-0.01%
2023/06/14	0.3	76.05	1	76.30	76.40	-0.7	6,665	-0.01%
2023/06/12	0	0.00	1	76.50	76.20	-1	6,723	-0.01%
2023/06/02	0	0.00	0	74.70	75.10	0	6,733	0.00%
2023/06/01	0	0.00	1	74.30	74.50	-1	6,720	-0.01%
2023/05/31	1	74.30	0	0.00	74.30	1	6,773	0.01%
2023/05/02	0	0.00	1	73.50	73.90	-1	6,457	-0.02%
2023/04/14	2	73.00	0	0.00	73.10	2	6,851	0.03%
2023/04/07	1	72.60	0	0.00	71.90	1	6,759	0.01%
2023/04/06	0	0.00	1.4	72.54	72.60	-1.4	6,715	-0.02%
2023/03/29	0	0.00	1	71.90	71.90	-1	6,464	-0.02%
2023/03/27	0	0.00	0.1	70.80	71.00	-0.1	6,325	0.00%
2023/03/23	0.1	69.50	0	0.00	69.80	0.1	6,351	0.00%
2023/03/10	0	0.00	1	68.40	68.40	-1	6,820	-0.01%
2023/03/08	0	0.00	1	68.60	68.90	-1	7,474	-0.01%
2023/02/23	0.1	67.10	0	0.00	67.20	0.1	8,420	0.00%
2023/02/21	0	0.00	2	66.80	66.80	-2	8,509	-0.02%
2023/02/17	2	66.30	0	0.00	66.40	2	8,839	0.02%
2023/02/13	0	0.00	2	66.80	67.10	-2	9,179	-0.02%
2023/02/10	1	66.60	0	0.00	66.60	1	9,183	0.01%
2023/02/03	2	66.45	0	0.00	66.30	2	9,324	0.02%
2023/01/10	1	67.30	0	0.00	67.10	1	9,036	0.01%
2022/12/30	0	0.00	200	66.70	66.60	-200	9,157	-2.18%	大賣/鉅額交易
2022/11/30	0	0.00	0.1	65.50	66.10	-0.1	9,034	0.00%
2022/11/29	0	0.00	0.1	65.40	65.80	-0.1	8,559	0.00%
2022/11/25	0.1	64.50	0	0.00	65.70	0.1	8,129	0.00%
2022/11/23	1	63.50	0	0.00	64.00	1	7,761	0.01%
2022/11/22	0	63.80	0	0.00	63.80	0	7,680	0.00%
2022/11/18	0.1	64.20	0	0.00	64.10	0.1	7,396	0.00%
2022/11/17	0	64.20	0	0.00	64.10	0	7,339	0.00%
2022/11/16	1	64.70	0	0.00	64.50	1	7,190	0.01%
2022/11/08	0	65.45	0	0.00	65.50	0	6,713	0.00%
2022/11/04	0	65.30	0	0.00	65.50	0	6,696	0.00%
2022/10/21	0	64.40	0	0.00	64.10	0	7,015	0.00%
2022/10/20	1	63.90	0	0.00	64.70	1	7,014	0.01%
2022/10/17	0.1	66.00	0	0.00	65.90	0.1	6,957	0.00%
2022/10/12	0	0.00	0.1	66.80	66.90	-0.1	7,131	0.00%
2022/10/07	0.1	65.80	0	0.00	65.70	0.1	6,999	0.00%
2022/09/22	0	65.50	0	0.00	65.30	0	7,605	0.00%
2022/09/20	2	64.90	0	0.00	65.50	2	7,571	0.03%
2022/09/19	0	65.70	0	0.00	65.20	0	7,569	0.00%
2022/09/16	1	65.50	0	0.00	65.70	1	7,526	0.01%
2022/09/15	0	0.00	1	67.20	66.90	-1	7,453	-0.01%
2022/09/14	1	67.00	0	0.00	67.00	1	7,426	0.01%
2022/09/08	1	66.90	0	0.00	66.90	1	7,593	0.01%
2022/09/01	0	65.60	0	0.00	65.70	0	7,589	0.00%
2022/08/29	0	65.50	0	0.00	66.00	0	7,404	0.00%
2022/08/16	1	65.40	0	0.00	65.80	1	7,865	0.01%
2022/08/05	0.2	66.00	0	0.00	65.80	0.2	7,966	0.00%
2022/08/04	0	65.60	0	0.00	65.10	0	8,000	0.00%
2022/08/03	0	67.90	1	68.40	68.50	-1	7,843	-0.01%
2022/08/02	0	68.60	0	0.00	67.90	0	7,831	0.00%
2022/07/20	1	71.20	0	0.00	67.80	1	7,569	0.01%
2022/07/18	0	67.80	0	0.00	67.90	0	7,377	0.00%
2022/07/13	0	68.80	0	0.00	68.60	0	7,270	0.00%
2022/07/08	0	0.00	102.2	68.03	68.80	-102.2	7,205	-1.42%	大賣/鉅額交易
2022/07/06	0	0.00	1	70.00	69.60	-1	6,968	-0.01%
2022/07/04	0	0.00	2	68.70	68.00	-2	6,705	-0.03%
2022/07/01	2	68.20	0	0.00	67.90	2	6,704	0.03%
2022/06/22	0	64.40	0	0.00	64.00	0	6,626	0.00%
2022/06/09	0.2	65.40	0	0.00	64.90	0.2	6,951	0.00%
2022/06/06	1	64.80	0	0.00	65.20	1	7,138	0.01%
2022/05/31	0	0.00	0.1	65.91	67.40	-0.1	7,517	0.00%
2022/05/24	300	64.80	0	0.00	64.40	300	7,680	3.91%	大買/鉅額交易
2022/05/19	0	64.60	0	0.00	64.50	0	7,741	0.00%
2022/05/16	0	0.00	70	64.60	64.50	-70	7,781	-0.90%
2022/05/12	30	65.73	0	0.00	65.30	30	7,711	0.39%
2022/05/11	40	66.20	0	0.00	66.30	40	7,693	0.52%
2022/04/28	0	0.00	3	68.00	68.30	-3	7,921	-0.04%
2022/04/27	0	0.00	0.1	67.80	67.30	-0.1	7,838	0.00%
2022/04/26	3	68.30	2	68.35	68.20	1	7,767	0.01%
2022/04/25	0	0.00	1	67.60	67.60	-1	7,679	-0.01%
2022/04/19	0	0.00	0.1	67.10	66.80	-0.1	7,528	0.00%
2022/04/15	0	0.00	12.4	66.71	67.40	-12.4	7,496	-0.17%
2022/04/14	0	0.00	21	66.35	66.30	-21	7,379	-0.28%
2022/04/11	10.1	65.50	0	0.00	65.50	10.1	7,310	0.14%
2022/04/08	0	0.00	1	66.10	66.00	-1	7,257	-0.01%
2022/04/07	20	65.50	3	66.00	65.50	17	7,232	0.24%
2022/04/06	3	65.40	0	0.00	65.90	3	7,124	0.04%
2022/03/31	0	0.00	4	66.10	65.60	-4	6,917	-0.06%
2022/03/28	0.7	65.50	0	0.00	65.50	0.7	6,681	0.01%
2022/03/24	1.1	65.51	0	0.00	65.60	1.1	6,622	0.02%
2022/03/23	6	65.62	0	0.00	65.90	6	6,700	0.09%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	0.1	65.90	0	0.00	65.50	0.1	6,468	0.00%
2022/03/16	2.3	65.09	0	0.00	65.30	2.3	6,343	0.04%
2022/03/15	0	65.30	0	0.00	65.30	0	6,154	0.00%
2022/03/14	3.1	65.51	0	0.00	65.50	3.1	6,151	0.05%
2022/03/11	1	66.10	0	0.00	66.30	1	6,138	0.02%
2022/03/10	0	0.00	1	65.80	66.00	-1	6,115	-0.02%
2022/03/09	1	65.01	0	0.00	65.10	1	6,099	0.02%
2022/03/08	0.7	65.40	0	0.00	65.40	0.7	5,980	0.01%
2022/03/07	2	66.45	0	0.00	66.20	2	5,815	0.03%
2022/03/03	0	0.00	3	67.90	68.00	-3	5,932	-0.05%
2022/03/02	3.2	67.79	0	0.00	68.00	3.2	5,928	0.05%
2022/02/25	0.2	67.30	0	0.00	67.10	0.2	5,746	0.00%
2022/02/24	4	67.00	0	0.00	66.80	4	5,636	0.07%
2022/02/23	0.1	67.80	0	0.00	68.00	0.1	5,431	0.00%
2022/02/22	3.1	67.28	0	0.00	67.60	3.1	5,424	0.06%
2022/02/14	1.1	68.09	0	0.00	68.10	1.1	5,699	0.02%
2022/02/11	0	68.50	0	0.00	68.80	0	5,671	0.00%
2022/02/07	0.1	67.16	0	0.00	67.00	0.1	5,693	0.00%
2022/01/25	1.1	67.05	0	0.00	67.60	1.1	5,542	0.02%
2022/01/24	0.1	68.20	0	0.00	68.10	0.1	5,485	0.00%
2022/01/21	0	0.00	0	67.50	67.80	0	5,560	0.00%
2022/01/18	0	0.00	1	68.60	68.30	-1	5,624	-0.02%
2022/01/17	1.1	68.52	0	0.00	68.80	1.1	5,618	0.02%
2022/01/14	0	0.00	1	69.40	69.30	-1	5,624	-0.02%
2022/01/13	0	69.50	0	0.00	69.80	0	5,674	0.00%
2022/01/05	0	0.00	1	68.50	68.90	-1	5,679	-0.02%
2021/12/27	0	0.00	0.1	68.50	68.40	-0.1	5,917	0.00%
2021/12/17	1	68.00	0	0.00	67.90	1	6,191	0.02%
2021/12/16	1	68.50	1	68.30	68.50	0	6,105	0.00%
2021/12/13	1	68.70	0	0.00	68.40	1	6,442	0.02%
2021/12/10	0.2	68.70	0	0.00	68.90	0.2	6,422	0.00%
2021/12/09	0	0.00	1	68.80	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	6.1	68.73	68.40	-6.1	6,423	-0.09%
2021/12/07	0	0.00	13.3	67.91	68.50	-13.3	6,410	-0.21%
2021/12/02	0	0.00	1	67.60	67.70	-1	6,589	-0.02%
2021/11/30	1	67.10	0	0.00	65.40	1	6,526	0.02%
2021/11/24	1	67.60	0	0.00	67.50	1	6,375	0.02%
2021/11/23	10	67.10	0	0.00	67.10	10	6,426	0.16%
2021/11/22	1	67.50	0	0.00	67.50	1	6,473	0.02%
2021/11/19	0	0.00	1	68.50	68.20	-1	6,509	-0.02%
2021/11/18	2	68.20	0	0.00	68.50	2	6,472	0.03%
2021/11/17	3	68.10	0	0.00	68.40	3	6,462	0.05%
2021/11/16	0	0.00	21	68.45	68.60	-21	6,434	-0.33%
2021/11/15	1	67.80	0	0.00	68.00	1	6,471	0.02%
2021/11/12	0	67.50	0	0.00	67.30	0	6,413	0.00%
2021/11/11	0	0.00	5	67.50	67.20	-5	6,430	-0.08%
2021/11/08	0	0.00	1	67.30	67.40	-1	6,728	-0.01%
2021/11/04	1	67.00	0	0.00	66.80	1	6,704	0.01%
2021/11/03	1	67.30	0	0.00	67.50	1	6,746	0.01%
2021/11/02	1	67.40	0	0.00	67.40	1	6,752	0.01%
2021/11/01	1	66.80	0	0.00	66.90	1	6,740	0.01%
2021/10/29	2	66.75	0	0.00	66.60	2	6,809	0.03%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/21	20	67.10	1	67.30	67.00	19	6,790	0.28%
2021/10/15	0	67.60	0	0.00	68.10	0	6,711	0.00%
2021/10/12	1	67.00	0	0.00	67.20	1	6,669	0.02%
2021/10/07	0	68.30	2	68.35	68.00	-2	6,620	-0.03%
2021/10/06	0	0.00	1	67.30	67.30	-1	6,617	-0.02%
2021/10/05	2	66.71	0	0.00	66.70	2	6,569	0.03%
2021/10/04	0.2	67.60	0	0.00	67.50	0.2	6,567	0.00%
2021/10/01	6	67.00	2	67.20	67.10	4	6,592	0.06%
2021/09/29	2	68.10	0	0.00	68.60	2	6,413	0.03%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	0.00	1	70.00	69.50	-1	6,328	-0.02%
2021/09/24	0	0.00	1	69.60	69.10	-1	6,295	-0.02%
2021/09/22	1.2	68.23	0	0.00	68.50	1.2	6,259	0.02%
2021/09/16	1	68.80	0	0.00	69.10	1	5,969	0.02%
2021/09/10	8	67.73	0	0.00	68.40	8	5,833	0.14%
2021/09/09	0.2	67.70	2	67.30	67.20	-1.8	5,955	-0.03%
2021/09/08	0.2	70.90	0	0.00	70.90	0.2	5,791	0.00%
2021/09/01	0	0.00	3	71.30	71.40	-3	5,635	-0.05%
2021/08/31	0	0.00	5	71.00	72.30	-5	5,594	-0.09%
2021/08/27	5	70.30	1	70.80	70.50	4	5,475	0.07%
2021/08/25	0.1	70.69	0	0.00	70.60	0.1	5,329	0.00%
2021/08/24	0	70.30	0	0.00	70.50	0	5,270	0.00%
2021/08/23	0.2	69.85	0	0.00	69.50	0.2	5,336	0.00%
2021/08/17	1.2	70.07	0	0.00	70.00	1.2	5,412	0.02%
2021/08/13	1	70.00	0	0.00	69.80	1	5,275	0.02%
2021/08/12	0	73.00	0	0.00	73.00	0	5,057	0.00%
2021/08/10	0	74.70	0	0.00	75.00	0	5,056	0.00%
2021/08/09	0	74.20	0	0.00	74.60	0	5,313	0.00%
2021/08/06	0.1	74.80	0	0.00	75.20	0.1	5,353	0.00%
2021/08/05	0	74.90	0	0.00	75.30	0	5,483	0.00%
2021/08/04	0	75.30	0	0.00	75.50	0	5,708	0.00%
2021/08/03	0	74.20	0	0.00	75.00	0	5,663	0.00%
2021/08/02	0	74.30	2	74.50	74.70	-2	5,658	-0.03%
2021/07/28	0.1	72.70	1	72.90	72.60	-0.9	5,605	-0.02%
2021/07/27	0	0.00	2	73.00	73.30	-2	5,713	-0.04%
2021/07/16	0	73.10	0	0.00	73.10	0	6,362	0.00%
2021/07/14	0	73.30	0	0.00	73.20	0	6,565	0.00%
2021/07/08	0	0.00	5	73.80	74.10	-5	6,617	-0.08%
2021/07/02	0	0.00	5	72.50	73.40	-5	6,825	-0.07%
2021/06/25	0	0.00	0	73.30	73.50	0	7,286	0.00%
2021/06/24	0	73.20	0	0.00	73.40	0	7,376	0.00%
2021/06/22	0	0.00	3	72.80	72.50	-3	7,681	-0.04%
2021/06/18	0	73.00	5	73.70	73.70	-5	7,677	-0.07%
2021/06/17	0.1	73.10	0	0.00	73.20	0.1	7,526	0.00%
2021/06/15	0	73.40	5	73.40	73.60	-5	7,846	-0.06%
2021/06/11	5	73.70	0	73.60	73.60	5	7,903	0.06%
2021/06/03	5	74.10	7	73.99	74.10	-2	8,359	-0.02%
2021/06/02	5	74.50	9.2	74.37	74.50	-4.2	8,406	-0.05%
2021/05/28	0	0.00	1	72.80	72.80	-1	8,609	-0.01%
2021/05/27	4	72.08	0	0.00	72.00	4	8,652	0.05%
2021/05/26	6	72.70	0	0.00	72.80	6	8,680	0.07%
2021/05/24	3.2	73.52	0	0.00	73.60	3.2	8,718	0.04%
2021/05/21	0	0.00	1	75.00	75.00	-1	8,761	-0.01%
2021/05/17	11	75.09	0	0.00	72.60	11	8,957	0.12%
2021/05/12	1	71.50	0	0.00	72.60	1	8,677	0.01%
2021/05/10	1	75.20	0	0.00	75.20	1	8,721	0.01%
2021/05/04	1	74.00	0	0.00	74.10	1	9,218	0.01%
2021/04/28	1	75.90	1	75.00	75.80	0	9,344	0.00%
2021/04/26	0	0.00	1	75.10	75.50	-1	9,615	-0.01%
2021/04/22	1	76.20	1	76.00	76.00	0	9,633	0.00%
2021/04/20	0	0.00	1	75.00	75.80	-1	9,632	-0.01%
2021/04/15	0	0.00	2	73.00	73.10	-2	9,749	-0.02%
2021/04/13	1	73.30	0	0.00	72.70	1	9,902	0.01%
2021/04/12	1	72.60	0	0.00	72.50	1	9,875	0.01%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/07	0	0.00	1	72.80	73.00	-1	9,992	-0.01%
2021/04/01	0	0.00	2	72.60	72.50	-2	9,933	-0.02%
2021/03/31	0	0.00	11	72.99	73.00	-11	9,912	-0.11%
2021/03/30	0	0.00	1	72.30	73.00	-1	9,750	-0.01%
2021/03/26	1	71.30	1	71.00	71.20	0	9,563	0.00%
2021/03/25	0	0.00	4	69.65	69.70	-4	9,432	-0.04%
2021/03/19	4	68.75	0	0.00	68.50	4	9,888	0.04%
2021/03/12	0	70.00	0	0.00	70.00	0	9,657	0.00%
2021/03/11	0	70.50	0	0.00	69.80	0	9,712	0.00%
2021/03/10	1	70.40	15	70.50	70.20	-14	9,684	-0.14%
2021/03/09	0	0.00	0	69.70	70.10	0	9,700	0.00%
2021/03/05	0	68.80	0	0.00	68.40	0	9,739	0.00%
2021/03/04	1	68.50	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	69.10	0	0.00	69.10	0	10,103	0.00%
2021/03/02	0	68.40	0	0.00	68.00	0	10,028	0.00%
2021/02/26	0	0.00	8	68.30	67.20	-8	9,946	-0.08%
2021/02/25	0	0.00	3	69.87	69.90	-3	9,688	-0.03%
2021/02/18	0	0.00	2	69.35	68.70	-2	9,689	-0.02%
2021/02/05	2	68.50	0	0.00	68.70	2	9,668	0.02%
2021/01/29	0	0.00	1	68.00	68.00	-1	9,761	-0.01%
2021/01/27	10	67.30	0	0.00	67.20	10	9,321	0.11%
2021/01/14	1	66.80	0	0.00	66.80	1	8,593	0.01%
2021/01/12	0	0.00	1	66.80	67.00	-1	8,358	-0.01%
2021/01/06	2	66.00	0	0.00	66.10	2	8,144	0.02%
2020/12/14	0	0.00	1	65.10	65.00	-1	8,596	-0.01%
2020/12/10	0	0.00	1	65.40	65.50	-1	8,523	-0.01%
2020/12/09	1	65.60	1	65.40	65.40	0	8,525	0.00%
2020/12/02	4	65.45	0	0.00	65.30	4	8,483	0.05%
2020/11/27	2	66.45	0	0.00	66.30	2	8,648	0.02%
2020/11/25	0	0.00	0.2	67.30	67.00	-0.2	8,828	0.00%
2020/11/23	0	0.00	1	68.20	68.50	-1	8,835	-0.01%
2020/11/20	0	0.00	3	68.00	68.10	-3	8,860	-0.03%
2020/11/19	1	68.40	0	0.00	68.40	1	8,891	0.01%
2020/11/17	0	0.00	1.7	67.68	67.90	-1.7	8,807	-0.02%
2020/11/16	1	67.70	0	0.00	68.00	1	8,851	0.01%
2020/11/13	0.2	67.85	10	68.25	68.40	-9.8	8,821	-0.11%
2020/11/12	1	67.10	2	67.05	67.50	-1	8,679	-0.01%
2020/11/05	1	62.50	0	0.00	62.60	1	8,382	0.01%
2020/11/03	2	61.70	0	0.00	62.30	2	8,500	0.02%
2020/11/02	0	61.30	0	0.00	61.20	0	8,583	0.00%
2020/10/30	1	60.60	1	60.90	61.30	0	8,674	0.00%
2020/10/28	0	0.00	0.7	62.00	61.70	-0.7	8,650	-0.01%
2020/10/27	1.1	61.94	0	0.00	61.90	1.1	8,658	0.01%
2020/10/26	11	62.43	0	0.00	62.60	11	8,600	0.13%
2020/10/15	3	62.50	0	0.00	62.50	3	8,856	0.03%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/12	1	63.50	0	0.00	63.10	1	8,710	0.01%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/25	1	62.20	0	0.00	61.80	1	8,774	0.01%
2020/09/24	0	0.00	3	62.20	61.70	-3	8,735	-0.03%
2020/09/23	4	63.90	0	0.00	64.00	4	8,593	0.05%
2020/09/17	2	64.75	0	0.00	64.50	2	8,541	0.02%
2020/09/08	0	0.00	1	65.60	66.00	-1	8,912	-0.01%
2020/09/07	1	64.70	0	0.00	64.90	1	8,905	0.01%
2020/09/03	1	64.60	0	0.00	64.60	1	8,645	0.01%
2020/09/02	4	65.30	3	64.80	65.20	1	8,410	0.01%
2020/08/28	0	67.40	0	0.00	67.00	0	8,120	0.00%
2020/08/27	3	67.20	0	0.00	67.40	3	8,129	0.04%
2020/08/21	1	67.50	0	0.00	67.10	1	8,330	0.01%
2020/08/17	1	69.00	0	0.00	69.20	1	8,262	0.01%
2020/08/12	5	68.00	0	0.00	67.80	5	8,354	0.06%
2020/08/06	1	69.70	0	0.00	69.50	1	8,242	0.01%
2020/08/04	2	70.35	0	0.00	70.20	2	8,150	0.02%
2020/07/31	3	71.40	0	0.00	71.50	3	8,083	0.04%
2020/07/28	0	70.90	0	0.00	70.60	0	8,146	0.00%
2020/07/27	10	71.50	0	0.00	71.30	10	8,170	0.12%
2020/07/24	1	71.40	0	0.00	71.30	1	8,262	0.01%
2020/07/14	0	72.90	0	0.00	72.90	0	8,915	0.00%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	5	73.80	0	0.00	73.50	5	9,072	0.06%
2020/07/01	0	71.50	0	0.00	71.20	0	9,089	0.00%
2020/06/30	0	71.60	0	0.00	71.30	0	9,120	0.00%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/22	2	71.50	0	0.00	71.00	2	9,315	0.02%
2020/06/19	1	71.70	0	0.00	71.20	1	9,341	0.01%
2020/06/17	0	72.50	0	0.00	72.50	0	9,341	0.00%
2020/06/10	0	0.00	0	73.80	73.70	0	10,183	0.00%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/04	1	74.20	0	0.00	74.60	1	10,928	0.01%
2020/05/21	0	0.00	4	72.60	72.30	-4	11,274	-0.04%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/04/30	0	0.00	2	70.00	69.50	-2	10,870	-0.02%
2020/04/29	0	0.00	5	69.10	69.00	-5	10,833	-0.05%
2020/04/22	5	67.10	0	0.00	67.10	5	10,927	0.05%
2020/04/21	3	66.30	10	66.95	66.00	-7	10,883	-0.06%
2020/04/20	0	0.00	10	67.95	67.80	-10	10,768	-0.09%
2020/04/17	1	68.50	10	68.25	67.80	-9	10,666	-0.08%
2020/04/08	0	0.00	15	70.40	70.20	-15	10,237	-0.15%
2020/04/06	0	0.00	1	68.50	69.00	-1	10,009	-0.01%
2020/03/31	1	64.80	0	0.00	65.60	1	9,659	0.01%
2020/03/30	10	63.50	0	0.00	63.80	10	9,466	0.11%
2020/03/27	6	64.50	0	0.00	64.10	6	9,339	0.06%
2020/03/24	0	0.00	1	67.60	66.60	-1	9,131	-0.01%
2020/03/23	5	62.60	0	0.00	62.60	5	9,052	0.06%
2020/03/20	4	66.23	5	66.30	65.00	-1	9,022	-0.01%
2020/03/19	6	63.57	6	63.50	62.90	0	8,745	0.00%
2020/03/17	1	65.00	0	0.00	64.90	1	8,457	0.01%
2020/03/16	1	66.70	1	66.60	66.30	0	8,189	0.00%
2020/03/09	0	0.00	10	71.60	71.80	-10	7,269	-0.14%
2020/03/06	0	0.00	1	73.29	72.70	-1	7,055	-0.01%
2020/03/03	1	71.70	0	0.00	72.00	1	6,944	0.01%
2020/02/26	1	72.90	0	0.00	73.00	1	7,023	0.01%
2020/01/20	1	75.50	0	0.00	75.40	1	7,347	0.01%
2020/01/14	0	0.00	9	74.20	74.40	-9	7,453	-0.12%
2020/01/13	5	74.60	0	0.00	74.60	5	7,483	0.07%
2020/01/06	1	74.40	0	0.00	73.90	1	8,249	0.01%
2019/12/31	0	0.00	5	74.40	74.20	-5	8,322	-0.06%
2019/12/24	0	0.00	0.1	74.60	74.60	-0.1	8,789	0.00%
2019/12/18	5	72.80	0	0.00	73.50	5	8,762	0.06%
2019/11/18	0	73.90	0	0.00	73.90	0	8,262	0.00%
2019/11/11	10	73.00	0	0.00	73.20	10	8,253	0.12%
2019/10/31	0	0.00	1	75.80	75.20	-1	8,157	-0.01%
2019/10/30	0	0.00	1	76.00	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/22	0	0.00	1	74.20	74.20	-1	8,253	-0.01%
2019/10/14	1	71.50	0	0.00	71.60	1	7,506	0.01%
2019/10/08	10	73.00	0	0.00	73.00	10	7,234	0.14%
2019/10/01	3	74.07	0	0.00	73.20	3	7,159	0.04%
2019/09/10	0	77.10	0	0.00	77.00	0	7,086	0.00%
2019/09/05	0	0.00	1	77.50	77.50	-1	7,089	-0.01%
2019/08/30	0	0.00	20	76.13	76.60	-20	7,138	-0.28%
2019/08/29	0	0.00	2	75.50	76.20	-2	7,080	-0.03%
2019/08/26	20	75.45	0	0.00	75.80	20	7,054	0.28%
2019/08/21	5	76.90	0	0.00	77.00	5	7,213	0.07%
2019/08/19	0	0.00	2	78.40	77.00	-2	7,259	-0.03%
2019/08/13	5	78.00	0	0.00	78.00	5	7,508	0.07%
2019/08/02	0	0.00	2	77.10	76.80	-2	7,936	-0.03%
2019/08/01	3	77.93	0	0.00	77.10	3	8,122	0.04%
2019/07/25	0	0.00	0.1	81.90	82.40	-0.1	8,296	0.00%
2019/07/02	0	81.10	0	0.00	81.30	0	8,781	0.00%
2019/06/27	1	83.50	1	83.40	82.00	0	8,822	0.00%
2019/06/25	0	0.00	1	81.70	82.00	-1	8,782	-0.01%
2019/06/19	1	80.40	0	0.00	81.20	1	8,482	0.01%
2019/06/17	1	80.30	0	0.00	79.90	1	8,359	0.01%
2019/06/13	0	0.00	3	81.80	81.80	-3	8,282	-0.04%
2019/05/17	0	0.00	3	77.80	78.80	-3	7,623	-0.04%
2019/05/16	0	0.00	3	76.80	76.80	-3	7,462	-0.04%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/09	0	76.30	0	0.00	76.50	0	7,209	0.00%
2019/05/08	8	75.94	9	76.24	76.40	-1	6,998	-0.01%
2019/05/06	0	0.00	5	72.80	73.10	-5	6,655	-0.08%
2019/04/25	8	71.53	0	0.00	71.40	8	6,641	0.12%
2019/04/19	2	71.80	0	0.00	71.60	2	6,728	0.03%
2019/04/18	3	72.40	0	0.00	71.10	3	6,837	0.04%
2019/04/09	0	73.90	0	0.00	73.90	0	6,685	0.00%
2019/03/29	0	74.50	5	74.80	74.80	-5	6,332	-0.08%
2019/03/26	0	74.50	0	0.00	74.80	0	6,255	0.00%
2019/03/21	2	73.30	0	0.00	73.50	2	6,447	0.03%
2019/03/13	0	0.00	1	72.40	71.90	-1	6,936	-0.01%
2019/01/28	0	0.00	1	72.60	72.50	-1	7,804	-0.01%
2019/01/25	0	0.00	1	73.50	73.30	-1	7,823	-0.01%
2019/01/21	0	0.00	3	72.60	72.80	-3	8,055	-0.04%
2019/01/09	0	0.00	2	71.70	72.10	-2	8,488	-0.02%
2018/12/27	1	68.80	0	0.00	69.20	1	8,878	0.01%
2018/12/21	0	0.00	3	70.50	69.40	-3	9,085	-0.03%
2018/12/20	1	69.40	0	0.00	69.70	1	9,066	0.01%
2018/12/18	1	69.30	0	0.00	69.80	1	9,119	0.01%
2018/12/13	1	70.50	0	0.00	70.30	1	9,198	0.01%
2018/12/11	0	0.00	1	69.30	68.90	-1	9,238	-0.01%
2018/12/06	5	68.18	0	0.00	67.40	5	9,138	0.05%
2018/12/04	4	71.75	0	0.00	70.70	4	8,601	0.05%
2018/11/08	1	75.60	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	0.00	0.4	75.70	76.00	-0.4	8,567	0.00%
2018/11/01	0	0.00	5	75.20	76.20	-5	9,044	-0.06%
2018/09/27	0	0.00	4	79.20	79.30	-4	10,190	-0.04%
2018/09/25	4	78.75	1	79.10	79.10	3	10,151	0.03%
2018/09/05	2	75.65	0	0.00	75.00	2	10,851	0.02%
2018/08/28	0	0.00	1	78.80	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	1	78.10	77.90	-1	11,070	-0.01%
2018/08/20	1	75.30	1	75.40	75.40	0	11,430	0.00%
2018/08/17	1	77.00	0	0.00	77.00	1	11,345	0.01%
2018/08/13	3	71.70	0	0.00	72.20	3	10,848	0.03%
2018/08/02	1	74.00	0	0.00	73.90	1	10,622	0.01%
2018/07/20	0	0.00	0	81.00	80.80	0	9,485	0.00%
2018/07/17	0	0.00	0.5	79.40	79.40	-0.5	9,023	-0.01%
2018/06/28	3	75.40	0	0.00	75.00	3	8,740	0.03%
2018/06/27	1	76.50	0	0.00	77.50	1	8,633	0.01%
2018/06/15	0	0.00	1	73.90	74.20	-1	8,339	-0.01%
2018/06/01	0	0.00	1	74.00	74.00	-1	7,771	-0.01%
2018/05/30	0	0.00	1	72.60	71.90	-1	7,255	-0.01%
2018/05/15	0	0.00	1	72.40	72.00	-1	7,739	-0.01%
2018/04/26	0	0.00	1	70.40	70.80	-1	7,648	-0.01%
2018/04/24	0	0.00	1	69.90	70.30	-1	7,708	-0.01%
2018/04/20	2	71.20	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	1	73.20	73.40	-1	7,621	-0.01%
2018/04/11	0	0.00	0.4	70.30	70.70	-0.4	7,486	-0.01%
2018/03/31	1	69.00	0	0.00	69.00	1	7,344	0.01%
2018/03/30	2	69.00	0	0.00	68.50	2	7,340	0.03%
2018/03/19	1	68.70	0	0.00	69.30	1	7,077	0.01%
2018/03/12	0	0.00	1	69.60	69.60	-1	7,219	-0.01%
2018/02/08	1	66.30	0	0.00	66.60	1	7,185	0.01%
2018/01/31	0	0.00	1	69.70	70.00	-1	7,035	-0.01%
2018/01/16	0	0.00	2	68.10	68.30	-2	6,673	-0.03%
2018/01/08	0	0.00	7	67.50	67.90	-7	6,822	-0.10%
2018/01/05	0	0.00	1	67.30	67.30	-1	6,869	-0.01%
2018/01/02	8	66.06	1	67.00	67.20	7	6,938	0.10%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－3天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－4天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－5天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析