統一 (1216)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	76.20	0	0.00	76.00	0.1	8,392	0.00%
2024/04/30	0.1	77.14	0	0.00	76.50	0.1	8,273	0.00%
2024/04/29	0.1	77.10	0.6	77.20	77.30	-0.5	8,185	-0.01%
2024/04/25	0	76.60	0	0.00	76.10	0	8,136	0.00%
2024/04/24	0.1	76.90	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	0	0.00	1	78.50	78.40	-1	8,145	-0.01%
2024/04/22	0	78.60	3.6	78.61	78.90	-3.6	8,194	-0.04%
2024/04/19	0	75.97	0	0.00	76.00	0	8,027	0.00%
2024/04/17	0	0.00	0.3	75.30	75.40	-0.3	7,794	0.00%
2024/04/16	0.4	75.38	11	75.23	74.50	-10.6	7,721	-0.14%
2024/04/15	0	76.70	1	76.70	76.70	-1	7,585	-0.01%
2024/04/12	0	76.30	0	0.00	76.80	0	7,557	0.00%
2024/04/11	0	0.00	1	76.60	76.40	-1	7,539	-0.01%
2024/04/08	1	75.60	0	0.00	75.40	1	7,599	0.01%
2024/04/03	0	75.70	0	0.00	75.30	0	7,607	0.00%
2024/04/02	1.1	75.62	0	0.00	75.50	1.1	7,597	0.01%
2024/04/01	0.2	76.90	0.1	77.00	76.50	0.2	7,563	0.00%
2024/03/29	0	0.00	1.4	77.26	77.50	-1.4	7,519	-0.02%
2024/03/28	2.2	75.79	0	0.00	76.40	2.2	7,096	0.03%
2024/03/27	0	0.00	1	76.20	76.60	-1	6,992	-0.01%
2024/03/26	0	74.78	0	0.00	75.50	0	6,918	0.00%
2024/03/25	1	75.10	0	0.00	75.60	1	6,859	0.01%
2024/03/22	1.3	75.85	0	0.00	75.40	1.3	6,981	0.02%
2024/03/21	0	76.50	0	0.00	76.60	0	6,961	0.00%
2024/03/19	0	76.20	0	0.00	75.90	0	6,922	0.00%
2024/03/18	0.1	76.68	0	0.00	76.30	0.1	6,714	0.00%
2024/03/15	0	77.40	0	0.00	77.50	0	6,672	0.00%
2024/03/14	0.7	77.43	4	78.00	77.80	-3.3	6,534	-0.05%
2024/03/13	8	77.88	17	78.01	78.00	-9	6,418	-0.14%
2024/03/12	0	0.00	1	76.60	76.60	-1	6,247	-0.02%
2024/03/11	0.3	75.70	0	0.00	76.60	0.3	6,271	0.00%
2024/03/08	0	75.57	0.1	75.80	75.70	0	6,321	0.00%
2024/03/07	0.1	76.50	3	76.67	76.80	-2.9	6,384	-0.05%
2024/03/06	0	0.00	1	75.90	76.50	-1	6,581	-0.02%
2024/03/05	0	75.72	0	0.00	75.90	0	7,147	0.00%
2024/03/01	0	75.90	1	75.90	75.80	-1	7,808	-0.01%
2024/02/27	0.6	75.25	0.2	75.20	75.30	0.4	8,418	0.00%
2024/02/26	0.2	75.34	0	0.00	75.50	0.2	8,675	0.00%
2024/02/23	0	75.90	0	0.00	75.80	0	8,895	0.00%
2024/02/22	0	75.80	2.2	76.13	76.50	-2.2	9,088	-0.02%
2024/02/21	0	75.80	1.5	75.87	76.80	-1.5	9,110	-0.02%
2024/02/20	1	75.60	9.9	75.61	76.10	-8.9	9,087	-0.10%
2024/02/19	2.2	73.51	0	0.00	74.60	2.2	9,015	0.02%
2024/02/16	1.1	73.20	0	0.00	73.50	1.1	9,046	0.01%
2024/02/15	0	72.90	1	73.70	73.50	-1	9,041	-0.01%
2024/01/30	0	0.00	2	71.50	71.50	-2	8,934	-0.02%
2024/01/25	0	0.00	0.1	71.50	71.70	-0.1	9,119	0.00%
2024/01/24	0	71.38	0	0.00	71.30	0	9,171	0.00%
2024/01/23	2	70.90	0	0.00	71.50	2	9,322	0.02%
2024/01/22	3	70.71	0	0.00	70.60	3	9,409	0.03%
2024/01/19	2.2	71.13	0	0.00	71.50	2.2	9,462	0.02%
2024/01/17	2.1	70.53	0	0.00	70.30	2.1	9,538	0.02%
2024/01/16	0.1	71.69	0	0.00	71.20	0.1	9,473	0.00%
2024/01/15	0	72.47	0	0.00	72.20	0	9,425	0.00%
2024/01/12	2	71.90	0	0.00	72.60	2	9,509	0.02%
2024/01/11	2.1	72.40	0	0.00	72.30	2.1	9,501	0.02%
2024/01/09	1.1	72.80	0	0.00	72.50	1.1	9,689	0.01%
2024/01/08	0	72.93	0	0.00	73.00	0	9,705	0.00%
2024/01/05	0	72.80	0	0.00	72.80	0	9,760	0.00%
2024/01/03	3	72.74	1	73.30	73.00	2	9,946	0.02%
2024/01/02	1.1	73.61	0	0.00	74.10	1.1	9,885	0.01%
2023/12/28	0	0.00	0.6	73.60	74.20	-0.6	10,055	-0.01%
2023/12/26	0	73.50	0	0.00	73.50	0	9,984	0.00%
2023/12/22	0	73.60	1	73.60	73.10	-1	10,040	-0.01%
2023/12/14	0	0.00	4	74.15	73.80	-4	9,411	-0.04%
2023/12/13	0	73.50	0	0.00	73.20	0	9,325	0.00%
2023/12/12	0.1	73.97	0	0.00	74.00	0.1	9,400	0.00%
2023/12/11	0	73.80	0	0.00	74.10	0	9,405	0.00%
2023/12/08	1	74.30	0	0.00	74.10	1	9,366	0.01%
2023/12/07	0	0.00	2	74.00	74.10	-2	9,343	-0.02%
2023/12/06	1.2	74.01	1	73.30	73.30	0.2	9,311	0.00%
2023/12/05	0.2	73.90	1	74.00	74.00	-0.8	9,243	-0.01%
2023/12/04	0.2	74.50	4	74.70	74.40	-3.8	9,139	-0.04%
2023/12/01	1	74.40	6.6	74.39	74.30	-5.6	9,036	-0.06%
2023/11/30	0	0.00	0.2	72.80	73.00	-0.2	8,783	0.00%
2023/11/28	0	72.60	0	0.00	71.80	0	8,036	0.00%
2023/11/27	1	73.00	1	73.00	72.00	0	7,843	0.00%
2023/11/24	1	72.60	0.1	73.50	72.60	0.9	7,546	0.01%
2023/11/23	0.1	72.20	0	0.00	72.50	0.1	7,211	0.00%
2023/11/22	2	72.45	0.3	71.90	71.80	1.7	6,919	0.02%
2023/11/21	0	71.70	5	72.00	71.90	-5	6,696	-0.07%
2023/11/20	0	71.20	0.1	71.30	71.50	-0.1	6,486	0.00%
2023/11/17	1	71.50	0	0.00	71.00	1	6,450	0.02%
2023/11/16	0	0.00	1.1	71.29	71.10	-1.1	6,374	-0.02%
2023/11/15	0	0.00	12	70.50	70.50	-12	6,275	-0.19%
2023/11/14	0	0.00	0.2	70.10	70.00	-0.2	6,171	0.00%
2023/11/13	0	69.90	0	0.00	69.80	0	6,269	0.00%
2023/11/10	0.1	70.06	0	0.00	69.80	0.1	6,288	0.00%
2023/11/09	0	70.40	3	70.60	70.40	-3	6,321	-0.05%
2023/11/07	0	69.80	0.1	69.80	69.70	-0.1	6,363	0.00%
2023/11/03	0	69.80	2	69.85	70.00	-2	6,379	-0.03%
2023/11/02	0	0.00	1.1	69.27	69.30	-1.1	6,396	-0.02%
2023/11/01	0.2	68.01	0	0.00	68.10	0.2	6,374	0.00%
2023/10/31	1.1	67.52	0	0.00	67.90	1.1	6,561	0.02%
2023/10/30	0	0.00	0.1	67.50	67.60	-0.1	6,573	0.00%
2023/10/27	1.1	67.22	0.1	67.50	67.30	1	6,593	0.02%
2023/10/26	3.2	67.28	0.1	67.40	67.30	3.1	6,634	0.05%
2023/10/25	5.1	67.86	0	0.00	67.60	5.1	6,561	0.08%
2023/10/24	1	67.70	0	0.00	68.00	1	6,586	0.02%
2023/10/23	0.1	67.80	10	67.90	67.70	-9.9	6,583	-0.15%
2023/10/20	5.2	67.64	1	67.60	67.60	4.2	6,580	0.06%
2023/10/19	0.1	68.90	0	0.00	68.60	0.1	6,636	0.00%
2023/10/18	1	69.10	0	0.00	68.60	1	6,725	0.01%
2023/10/17	10	69.00	0	0.00	69.30	10	6,635	0.15%
2023/10/13	2.3	68.90	0	0.00	69.00	2.3	6,788	0.03%
2023/10/12	0.1	69.57	2.5	69.54	69.50	-2.4	6,768	-0.04%
2023/10/11	0	69.60	2.1	69.71	70.00	-2.1	6,723	-0.03%
2023/10/06	2.2	68.52	0	0.00	68.70	2.2	6,580	0.03%
2023/10/05	0.2	68.44	0	0.00	68.60	0.2	6,615	0.00%
2023/10/04	3.2	67.71	8	68.70	67.70	-4.8	6,550	-0.07%
2023/10/03	0.3	70.08	0	0.00	69.80	0.3	6,387	0.00%
2023/10/02	0.2	70.33	0	70.30	70.30	0.2	6,513	0.00%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/27	3.1	70.01	0	0.00	70.30	3.1	6,657	0.05%
2023/09/26	0.2	70.13	0	0.00	70.10	0.2	6,676	0.00%
2023/09/25	0	70.50	0	0.00	70.30	0	6,686	0.00%
2023/09/22	1	69.81	0.1	70.20	69.80	1	6,760	0.01%
2023/09/21	4.4	69.95	10	70.60	69.80	-5.6	6,798	-0.08%
2023/09/19	0.1	71.00	0	0.00	70.70	0.1	6,706	0.00%
2023/09/18	4.1	70.71	0	0.00	70.90	4.1	6,804	0.06%
2023/09/15	1	70.90	3	71.00	71.10	-2	6,903	-0.03%
2023/09/14	0	71.03	1	70.70	70.60	-1	7,013	-0.01%
2023/09/12	1.1	70.30	0	0.00	70.70	1.1	7,472	0.01%
2023/09/11	1.1	70.52	0	0.00	70.50	1.1	7,492	0.01%
2023/09/08	0	0.00	0	70.70	70.80	0	7,508	0.00%
2023/09/07	1.5	70.30	0	0.00	70.20	1.5	7,577	0.02%
2023/09/06	5	70.18	0	0.00	70.30	5	7,575	0.07%
2023/09/05	2.1	70.91	1	71.00	71.00	1.1	7,533	0.01%
2023/09/04	1	70.50	0	0.00	70.80	1	7,549	0.01%
2023/09/01	2.1	70.65	0.1	71.10	70.70	2.1	7,595	0.03%
2023/08/31	8	71.55	3	71.10	70.70	5	7,572	0.07%
2023/08/30	0	0.00	1.1	72.87	72.80	-1.1	7,397	-0.01%
2023/08/29	1	71.70	0	0.00	72.40	1	7,412	0.01%
2023/08/28	5	70.94	0	0.00	71.10	5	7,379	0.07%
2023/08/25	1.1	71.12	0	0.00	71.10	1.1	7,658	0.01%
2023/08/23	0	0.00	0.5	72.00	72.20	-0.5	7,707	-0.01%
2023/08/22	0	72.20	0	0.00	71.80	0	7,766	0.00%
2023/08/21	0	72.10	0.3	72.00	72.20	-0.3	7,798	0.00%
2023/08/18	5	72.30	0	0.00	72.40	5	7,861	0.06%
2023/08/17	0	0.00	0.1	72.80	72.80	-0.1	7,874	0.00%
2023/08/16	0	72.40	0	0.00	72.50	0	7,768	0.00%
2023/08/14	0	0.00	0.1	72.40	72.80	-0.1	7,868	0.00%
2023/08/10	0.1	70.67	0	0.00	70.70	0.1	8,035	0.00%
2023/08/08	5	70.90	0	0.00	71.00	5	7,982	0.06%
2023/08/07	0.1	71.74	0	0.00	71.70	0.1	7,900	0.00%
2023/08/04	3.6	71.37	0.1	73.00	71.10	3.5	7,845	0.04%
2023/08/02	3.8	75.83	0	0.00	76.20	3.8	7,623	0.05%
2023/08/01	0	0.00	1	75.80	76.50	-1	7,502	-0.01%
2023/07/31	0.1	75.78	0	0.00	75.30	0.1	7,372	0.00%
2023/07/28	3.1	75.81	0	0.00	75.90	3.1	7,299	0.04%
2023/07/26	0	76.20	0	0.00	76.30	0	7,236	0.00%
2023/07/25	1	75.80	0	0.00	75.60	1	7,257	0.01%
2023/07/20	0.1	76.30	0	0.00	76.50	0.1	7,163	0.00%
2023/07/19	1	75.80	0	0.00	76.40	1	7,116	0.01%
2023/07/12	1	74.01	0	0.00	74.80	1	7,002	0.01%
2023/07/11	0	0.00	1	74.50	74.80	-1	6,950	-0.01%
2023/07/07	1.1	73.01	0	0.00	73.20	1.1	7,054	0.02%
2023/07/06	3.1	73.61	0	0.00	74.00	3.1	7,009	0.04%
2023/07/05	4.8	76.08	0	0.00	75.80	4.8	6,853	0.07%
2023/07/04	1	76.10	0	0.00	76.90	1	6,842	0.01%
2023/07/03	0	76.65	1	76.70	76.50	-1	6,987	-0.01%
2023/06/30	0	76.34	0	0.00	76.30	0	7,021	0.00%
2023/06/29	0	76.58	0	0.00	76.30	0	7,006	0.00%
2023/06/28	0	76.30	1	76.10	76.30	-1	7,063	-0.01%
2023/06/16	0	0.00	6.1	77.14	77.20	-6.1	6,838	-0.09%
2023/06/08	0	0.00	1	75.50	75.40	-1	6,795	-0.01%
2023/06/07	0	0.00	0.1	75.20	75.40	-0.1	6,802	0.00%
2023/06/06	0	0.00	0.1	74.70	74.80	-0.1	6,723	0.00%
2023/06/01	0.1	74.50	0	0.00	74.50	0.1	6,720	0.00%
2023/05/31	0	0.00	3	74.90	74.30	-3	6,773	-0.04%
2023/05/25	1	74.72	0	0.00	74.90	1	6,731	0.01%
2023/05/22	0.1	75.57	0	0.00	75.70	0.1	6,642	0.00%
2023/05/19	0	75.20	1	75.70	75.40	-1	6,613	-0.01%
2023/05/18	4	75.70	0	0.00	75.30	4	6,546	0.06%
2023/05/17	0	75.76	0	75.10	76.20	0	6,453	0.00%
2023/05/10	0	74.30	0	0.00	74.50	0	6,132	0.00%
2023/05/09	0	74.30	0	0.00	74.40	0	6,163	0.00%
2023/05/08	1	74.00	3.7	74.02	74.40	-2.7	6,191	-0.04%
2023/05/03	1	73.60	0	0.00	73.50	1	6,331	0.02%
2023/05/02	0	0.00	1	73.70	73.90	-1	6,457	-0.02%
2023/04/26	0	0.00	2	73.90	73.90	-2	6,727	-0.03%
2023/04/20	0	0.00	1	72.80	72.50	-1	6,735	-0.01%
2023/04/18	0	0.00	0.8	73.50	73.60	-0.8	6,782	-0.01%
2023/04/14	1	73.00	0	0.00	73.10	1	6,851	0.01%
2023/04/13	0	0.00	3	73.20	73.80	-3	6,873	-0.04%
2023/04/11	0.1	73.30	1	73.50	73.90	-1	6,819	-0.01%
2023/04/10	0	0.00	1	72.60	72.50	-1	6,755	-0.01%
2023/04/07	0	72.50	0	0.00	71.90	0	6,759	0.00%
2023/04/06	0	0.00	5	72.56	72.60	-5	6,715	-0.07%
2023/03/31	0.1	71.80	0	0.00	71.90	0.1	6,527	0.00%
2023/03/29	0	0.00	1	71.80	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	1	71.10	71.30	-1	6,410	-0.02%
2023/03/27	2	71.40	4.1	70.90	71.00	-2.1	6,325	-0.03%
2023/03/24	0	0.00	4	70.03	70.40	-4	6,341	-0.06%
2023/03/23	0	0.00	0	69.55	69.80	0	6,351	0.00%
2023/03/22	0	0.00	1	69.50	69.60	-1	6,379	-0.02%
2023/03/21	0.1	69.40	0	0.00	69.30	0.1	6,434	0.00%
2023/03/14	2	68.70	0	0.00	68.90	2	6,660	0.03%
2023/03/13	0.1	68.50	0	0.00	68.50	0.1	6,685	0.00%
2023/03/06	1	68.90	0	0.00	69.00	1	7,927	0.01%
2023/03/03	0	0.00	14	68.57	68.40	-14	8,089	-0.17%
2023/03/02	0	0.00	1	67.90	68.00	-1	8,283	-0.01%
2023/02/24	0	0.00	1	67.50	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	0.2	67.10	67.20	-0.2	8,420	0.00%
2023/02/22	1	66.60	0	0.00	66.60	1	8,379	0.01%
2023/02/17	0	0.00	1	66.30	66.40	-1	8,839	-0.01%
2023/02/16	0.1	66.80	0	0.00	66.30	0.1	8,944	0.00%
2023/02/15	0.2	66.80	0	0.00	66.50	0.2	9,018	0.00%
2023/02/09	0	66.50	0	0.00	66.80	0	9,225	0.00%
2023/02/07	0	0.00	0	66.80	66.80	0	9,361	0.00%
2023/02/03	1.2	66.57	0	0.00	66.30	1.2	9,324	0.01%
2023/02/01	2	66.80	0	0.00	67.10	2	9,199	0.02%
2023/01/31	0.1	67.60	0	0.00	67.30	0.1	9,230	0.00%
2023/01/30	2	67.10	0	68.10	68.00	2	9,145	0.02%
2023/01/17	0	0.00	8	67.96	67.90	-8	8,956	-0.09%
2023/01/16	0	0.00	1	67.90	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	0.1	67.41	67.50	-0.1	8,932	0.00%
2023/01/12	0.1	67.10	0	0.00	67.10	0.1	9,087	0.00%
2023/01/11	4	67.10	0	0.00	66.90	4	9,024	0.04%
2023/01/09	0	67.20	2.3	67.57	67.60	-2.3	9,000	-0.03%
2023/01/06	0	0.00	0	66.60	66.60	0	8,959	0.00%
2023/01/04	3	66.10	0	0.00	66.50	3	9,084	0.03%
2023/01/03	0	0.00	0.2	66.60	66.60	-0.2	9,170	0.00%
2022/12/30	0	0.00	3	66.63	66.60	-3	9,157	-0.03%
2022/12/27	0	0.00	0	66.00	66.20	0	9,145	0.00%
2022/12/26	1	65.90	0	0.00	65.80	1	9,170	0.01%
2022/12/21	0	0.00	1	65.50	65.40	-1	9,610	-0.01%
2022/12/16	0.1	65.50	0	0.00	65.30	0.1	9,644	0.00%
2022/12/15	0	65.60	2	65.90	65.50	-2	9,577	-0.02%
2022/12/14	0	0.00	10	66.00	66.00	-10	9,534	-0.10%
2022/12/13	0.1	65.90	0	0.00	65.40	0.1	9,545	0.00%
2022/12/12	0	0.00	5	65.50	65.80	-5	9,531	-0.05%
2022/12/07	0.1	65.20	0	0.00	65.20	0.1	9,691	0.00%
2022/12/01	0	65.80	0	65.80	65.90	0	9,245	0.00%
2022/11/30	0	0.00	0.1	65.70	66.10	-0.1	9,034	0.00%
2022/11/29	0	0.00	1	65.50	65.80	-1	8,559	-0.01%
2022/11/28	1	64.41	0	0.00	65.30	1	8,381	0.01%
2022/11/25	0	0.00	1	65.70	65.70	-1	8,129	-0.01%
2022/11/24	7	63.83	0	0.00	65.30	7	7,981	0.09%
2022/11/23	1	63.30	1	64.00	64.00	0	7,761	0.00%
2022/11/22	2	63.51	0	0.00	63.80	2	7,680	0.03%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/16	1	64.51	0	0.00	64.50	1	7,190	0.01%
2022/11/14	0	0.00	0.1	65.80	66.10	-0.1	6,907	0.00%
2022/11/11	0.1	65.30	1	65.60	65.40	-0.9	6,817	-0.01%
2022/11/09	1	64.90	0.1	65.30	65.30	0.9	6,774	0.01%
2022/11/04	0.1	65.40	0	0.00	65.50	0.1	6,696	0.00%
2022/11/02	1	65.60	0	0.00	65.90	1	6,626	0.02%
2022/11/01	0.1	65.50	0.1	66.00	66.10	0	6,629	0.00%
2022/10/31	0	0.00	1	66.20	65.50	-1	6,624	-0.02%
2022/10/27	0	0.00	0.1	65.70	65.80	-0.1	6,845	0.00%
2022/10/21	0	64.50	0	0.00	64.10	0	7,015	0.00%
2022/10/20	1	63.91	0	0.00	64.70	1	7,014	0.01%
2022/10/19	0	65.47	0	0.00	65.30	0	6,886	0.00%
2022/10/18	0	65.50	0	0.00	65.30	0	6,897	0.00%
2022/10/17	0	65.80	0	0.00	65.90	0	6,957	0.00%
2022/10/13	0.1	65.80	2	66.90	66.40	-1.9	7,216	-0.03%
2022/10/12	0	66.70	0.1	66.50	66.90	-0.1	7,131	0.00%
2022/10/11	0	65.70	2.1	65.98	65.80	-2.1	7,089	-0.03%
2022/10/07	1	65.50	0	0.00	65.70	1	6,999	0.01%
2022/10/06	0	0.00	0.2	66.29	66.00	-0.2	7,059	0.00%
2022/10/05	0.1	65.80	0	0.00	66.30	0.1	7,121	0.00%
2022/10/04	0.2	66.09	0	0.00	65.70	0.2	7,142	0.00%
2022/10/03	2	66.45	2	66.80	66.40	0	7,173	0.00%
2022/09/29	0	0.00	3	67.40	67.50	-3	7,268	-0.04%
2022/09/28	0	0.00	4	66.65	66.60	-4	7,342	-0.05%
2022/09/26	0	65.22	0.1	65.70	66.00	-0.1	7,449	0.00%
2022/09/22	1.1	64.83	0	0.00	65.30	1.1	7,605	0.01%
2022/09/21	0	65.60	0.1	65.80	65.70	-0.1	7,584	0.00%
2022/09/20	0	65.10	0	0.00	65.50	0	7,571	0.00%
2022/09/19	1	65.12	0	0.00	65.20	1	7,569	0.01%
2022/09/16	2.3	65.56	0	0.00	65.70	2.3	7,526	0.03%
2022/09/15	1	66.80	0	0.00	66.90	1	7,453	0.01%
2022/09/14	0	67.00	0	0.00	67.00	0	7,426	0.00%
2022/09/13	1	67.90	0	0.00	67.80	1	7,441	0.01%
2022/09/12	0	67.10	2	67.30	67.20	-2	7,453	-0.03%
2022/09/08	0	0.00	0.1	66.60	66.90	-0.1	7,593	0.00%
2022/09/07	0	0.00	4	66.23	66.50	-4	7,609	-0.05%
2022/09/06	0	65.90	0	0.00	66.40	0	7,573	0.00%
2022/09/05	0	65.90	0	0.00	65.70	0	7,548	0.00%
2022/09/02	0	65.77	0	0.00	65.50	0	7,600	0.00%
2022/09/01	0	65.65	0	0.00	65.70	0	7,589	0.00%
2022/08/31	3	65.43	0	0.00	66.00	3	7,505	0.04%
2022/08/30	0	66.00	0	0.00	65.60	0	7,418	0.00%
2022/08/29	0	66.00	0	0.00	66.00	0	7,404	0.00%
2022/08/24	0	65.90	0	0.00	65.80	0	7,462	0.00%
2022/08/23	0	0.00	3	65.83	65.90	-3	7,732	-0.04%
2022/08/22	0	66.00	0	0.00	66.20	0	7,799	0.00%
2022/08/19	0.1	65.90	0	0.00	65.80	0.1	7,841	0.00%
2022/08/18	0	65.90	0	0.00	65.90	0	7,836	0.00%
2022/08/17	0.1	65.81	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	1.1	65.54	0	0.00	65.80	1.1	7,865	0.01%
2022/08/15	0.1	65.90	1	66.00	65.70	-0.9	7,826	-0.01%
2022/08/12	0.1	66.00	0	0.00	65.90	0.1	7,807	0.00%
2022/08/11	2	66.00	0	0.00	66.00	2	7,807	0.03%
2022/08/10	3.2	65.46	0	0.00	65.60	3.2	7,804	0.04%
2022/08/09	3	66.10	0	0.00	66.20	3	7,807	0.04%
2022/08/08	0	65.80	0	0.00	66.00	0	7,924	0.00%
2022/08/05	0	66.00	0	0.00	65.80	0	7,966	0.00%
2022/08/04	2.1	65.01	0	0.00	65.10	2.1	8,000	0.03%
2022/08/02	4.2	68.12	2	68.60	67.90	2.2	7,831	0.03%
2022/08/01	1	69.70	0	0.00	70.00	1	7,621	0.01%
2022/07/29	3	70.17	0	0.00	70.40	3	7,651	0.04%
2022/07/28	1	70.50	1	70.00	69.90	0	7,598	0.00%
2022/07/27	1	70.00	2.5	70.42	70.40	-1.5	7,572	-0.02%
2022/07/25	0	0.00	8	69.88	70.00	-8	7,571	-0.11%
2022/07/22	1	69.60	13.1	69.08	69.60	-12.1	7,606	-0.16%
2022/07/21	3.1	67.20	2	66.80	67.90	1.1	7,571	0.01%
2022/07/20	9	68.93	2	68.05	67.80	7	7,569	0.09%
2022/07/18	0	68.00	0	0.00	67.90	0	7,377	0.00%
2022/07/12	0	0.00	5	69.50	69.50	-5	7,169	-0.07%
2022/07/08	1	69.00	0.5	69.30	68.80	0.5	7,205	0.01%
2022/07/07	0	0.00	10	70.49	70.60	-10	7,101	-0.14%
2022/07/06	2	69.50	2	69.85	69.60	0	6,968	0.00%
2022/07/05	0	0.00	0.6	68.50	68.70	-0.6	6,825	-0.01%
2022/07/04	0	0.00	2	68.50	68.00	-2	6,705	-0.03%
2022/07/01	0	0.00	9	68.00	67.90	-9	6,704	-0.13%
2022/06/30	0	0.00	6.5	67.29	67.00	-6.5	6,677	-0.10%
2022/06/29	0.5	67.00	2.6	67.11	66.90	-2.1	6,618	-0.03%
2022/06/28	0	0.00	6	66.98	67.10	-6	6,691	-0.09%
2022/06/27	1	66.60	9.1	66.99	66.60	-8.1	6,752	-0.12%
2022/06/23	0.5	65.50	2	65.75	66.00	-1.5	6,689	-0.02%
2022/06/22	0.1	64.30	0	0.00	64.00	0.1	6,626	0.00%
2022/06/21	2	64.00	2	64.00	64.70	0	6,643	0.00%
2022/06/20	1.1	63.61	0	0.00	63.00	1.1	6,608	0.02%
2022/06/17	0	0.00	2	63.70	63.60	-2	6,599	-0.03%
2022/06/16	3.1	64.30	0	0.00	64.20	3.1	6,454	0.05%
2022/06/15	6	64.08	0	0.00	64.10	6	6,578	0.09%
2022/06/13	2	64.05	0	0.00	64.40	2	6,876	0.03%
2022/06/09	0	0.00	1	65.20	64.90	-1	6,951	-0.01%
2022/06/08	0	65.30	0	0.00	65.30	0	6,991	0.00%
2022/06/07	1	64.80	0	0.00	64.80	1	7,046	0.01%
2022/06/06	0.1	65.30	1	65.10	65.20	-0.9	7,138	-0.01%
2022/06/02	3	65.04	0	0.00	65.10	3	7,365	0.04%
2022/06/01	2.1	65.76	1	66.60	65.60	1.1	7,526	0.01%
2022/05/31	1.2	65.81	3	67.40	67.40	-1.8	7,517	-0.02%
2022/05/30	1	65.30	1	65.20	66.00	0	7,278	0.00%
2022/05/27	0.2	65.10	2.1	65.10	65.00	-1.9	7,266	-0.03%
2022/05/26	1	65.00	0	0.00	64.90	1	7,360	0.01%
2022/05/25	0.1	64.70	0	0.00	64.90	0.1	7,504	0.00%
2022/05/24	2.1	64.46	0	0.00	64.40	2.1	7,680	0.03%
2022/05/20	2.3	64.78	0	0.00	64.60	2.3	7,735	0.03%
2022/05/19	2	64.45	0	0.00	64.50	2	7,741	0.03%
2022/05/18	0.1	64.80	0	0.00	65.10	0.1	7,793	0.00%
2022/05/17	0.1	65.00	0	0.00	64.20	0.1	7,818	0.00%
2022/05/16	7.2	64.43	0	0.00	64.50	7.2	7,781	0.09%
2022/05/13	1.1	65.23	0	0.00	65.20	1.1	7,714	0.01%
2022/05/12	0.1	66.00	0	65.30	65.30	0.1	7,711	0.00%
2022/05/11	0.1	66.50	0	0.00	66.30	0.1	7,693	0.00%
2022/05/10	0.1	66.80	1	67.00	66.90	-0.9	7,715	-0.01%
2022/05/09	0.1	66.60	0.2	66.70	66.50	-0.1	7,673	0.00%
2022/05/06	4.2	67.47	1	67.30	67.30	3.2	7,685	0.04%
2022/05/05	0.1	68.00	0	0.00	68.00	0.1	7,765	0.00%
2022/05/03	1	68.50	2	68.40	68.60	-1	7,851	-0.01%
2022/04/29	0.1	67.90	1	68.00	68.40	-0.9	7,830	-0.01%
2022/04/28	1	68.40	5.1	68.10	68.30	-4.1	7,921	-0.05%
2022/04/27	20.1	68.00	21	67.71	67.30	-0.9	7,838	-0.01%
2022/04/26	0.2	67.90	8	68.09	68.20	-7.8	7,767	-0.10%
2022/04/25	1.1	67.66	10.2	67.60	67.60	-9.1	7,679	-0.12%
2022/04/22	0.1	67.20	0.3	67.22	67.40	-0.2	7,579	0.00%
2022/04/21	5.2	67.52	0.1	67.42	67.50	5.1	7,555	0.07%
2022/04/20	3	66.90	12	66.96	67.30	-9	7,541	-0.12%
2022/04/18	0	0.00	1.3	67.45	67.00	-1.3	7,526	-0.02%
2022/04/15	0	0.00	37	67.61	67.40	-37	7,496	-0.49%
2022/04/13	1.1	66.01	1	66.20	66.00	0.1	7,373	0.00%
2022/04/12	2	65.60	0	0.00	65.70	2	7,365	0.03%
2022/04/11	2.1	65.80	0	0.00	65.50	2.1	7,310	0.03%
2022/04/08	0	0.00	0	66.00	66.00	0	7,257	0.00%
2022/04/07	2	66.00	0	0.00	65.50	2	7,232	0.03%
2022/04/06	10	65.40	0	0.00	65.90	10	7,124	0.14%
2022/04/01	0.1	65.90	0	0.00	66.10	0.1	6,991	0.00%
2022/03/31	8.1	66.03	0	66.00	65.60	8.1	6,917	0.12%
2022/03/30	10	65.76	0	0.00	65.70	10	6,778	0.15%
2022/03/29	2.1	65.50	0	0.00	65.60	2.1	6,690	0.03%
2022/03/28	6.1	65.42	0	0.00	65.50	6.1	6,681	0.09%
2022/03/25	2	65.40	0	0.00	65.50	2	6,655	0.03%
2022/03/24	32.2	65.60	0	0.00	65.60	32.2	6,622	0.49%
2022/03/23	2.2	65.91	0	0.00	65.90	2.2	6,700	0.03%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	3.1	65.86	0	66.00	65.70	3.1	6,620	0.05%
2022/03/17	1	66.20	1.1	65.99	65.50	-0.1	6,468	0.00%
2022/03/16	5.4	64.78	0	0.00	65.30	5.4	6,343	0.08%
2022/03/15	0.4	65.44	0	0.00	65.30	0.4	6,154	0.01%
2022/03/14	6.2	66.18	6	65.58	65.50	0.2	6,151	0.00%
2022/03/11	2.1	66.20	1	66.20	66.30	1.1	6,138	0.02%
2022/03/10	7	65.53	5.1	66.00	66.00	1.9	6,115	0.03%
2022/03/09	0	65.40	0	0.00	65.10	0	6,099	0.00%
2022/03/08	8.7	64.95	0	0.00	65.40	8.7	5,980	0.15%
2022/03/07	10	66.32	0	0.00	66.20	10	5,815	0.17%
2022/03/04	0.1	67.20	0	0.00	67.20	0.1	5,955	0.00%
2022/03/03	1.1	67.91	0	0.00	68.00	1.1	5,932	0.02%
2022/03/02	1	67.80	0	0.00	68.00	1	5,928	0.02%
2022/03/01	0.1	67.40	0	0.00	67.50	0.1	5,857	0.00%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	5	66.90	0.1	67.10	66.80	4.9	5,636	0.09%
2022/02/23	0.2	68.00	0	0.00	68.00	0.2	5,431	0.00%
2022/02/22	3	67.30	0	0.00	67.60	3	5,424	0.06%
2022/02/18	5	68.00	0	0.00	67.60	5	5,480	0.09%
2022/02/16	0	0.00	0	68.30	68.40	0	5,590	0.00%
2022/02/15	1	67.80	0	0.00	67.90	1	5,663	0.02%
2022/02/10	0	0.00	0.1	68.50	68.80	-0.1	5,741	0.00%
2022/02/09	4	67.50	0	68.20	68.40	4	5,718	0.07%
2022/02/08	0	0.00	0.1	67.90	67.80	-0.1	5,743	0.00%
2022/02/07	2.1	67.11	0	0.00	67.00	2.1	5,693	0.04%
2022/01/25	1.1	67.03	0	0.00	67.60	1.1	5,542	0.02%
2022/01/24	0	0.00	1.1	68.30	68.10	-1.1	5,485	-0.02%
2022/01/21	1.1	67.50	0	0.00	67.80	1.1	5,560	0.02%
2022/01/19	0.1	68.50	0	0.00	68.30	0.1	5,548	0.00%
2022/01/18	1	68.60	1	68.70	68.30	0	5,624	0.00%
2022/01/14	2	69.45	0.2	69.10	69.30	1.8	5,624	0.03%
2022/01/13	0	0.00	1	69.60	69.80	-1	5,674	-0.02%
2022/01/12	0	0.00	16	69.26	69.30	-16	5,694	-0.28%
2022/01/10	0.2	68.49	0	0.00	68.70	0.2	5,641	0.00%
2022/01/07	0.1	68.00	0	0.00	68.00	0.1	5,689	0.00%
2022/01/06	0	0.00	0.2	68.50	68.40	-0.2	5,679	0.00%
2022/01/04	1.1	68.41	0	0.00	68.80	1.1	5,734	0.02%
2022/01/03	0	0.00	1	69.00	68.40	-1	5,749	-0.02%
2021/12/30	0.1	68.90	0.3	68.80	68.60	-0.2	5,812	0.00%
2021/12/29	0	0.00	0	69.20	69.40	0	5,882	0.00%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/24	7.3	68.50	0	0.00	68.50	7.3	6,049	0.12%
2021/12/23	1	68.20	1	68.30	68.30	0	6,128	0.00%
2021/12/20	0	0.00	0	68.00	67.60	0	6,251	0.00%
2021/12/17	1	67.90	0	0.00	67.90	1	6,191	0.02%
2021/12/16	0.1	68.40	2	68.50	68.50	-1.9	6,105	-0.03%
2021/12/15	0.1	68.60	0	0.00	68.40	0.1	6,196	0.00%
2021/12/13	0	0.00	0.1	68.40	68.40	-0.1	6,442	0.00%
2021/12/09	1.4	68.69	0	0.00	68.90	1.4	6,422	0.02%
2021/12/07	1	67.20	1	68.20	68.50	0	6,410	0.00%
2021/12/06	0.1	67.70	0	0.00	67.30	0.1	6,543	0.00%
2021/12/03	1.1	67.71	0	0.00	67.50	1.1	6,590	0.02%
2021/12/01	2	67.15	1	67.20	67.10	1	6,577	0.01%
2021/11/30	12	66.78	0	0.00	65.40	12	6,526	0.18%
2021/11/29	0	0.00	1	67.10	67.30	-1	6,283	-0.02%
2021/11/25	1.1	68.02	0	0.00	68.10	1.1	6,336	0.02%
2021/11/24	0	0.00	1	67.60	67.50	-1	6,375	-0.02%
2021/11/23	3	67.40	1	67.00	67.10	2	6,426	0.03%
2021/11/22	1.1	67.82	1	68.10	67.50	0.1	6,473	0.00%
2021/11/19	0	0.00	0.1	68.50	68.20	-0.1	6,509	0.00%
2021/11/18	0	0.00	1	68.40	68.50	-1	6,472	-0.02%
2021/11/17	1.9	68.41	0	0.00	68.40	1.9	6,462	0.03%
2021/11/16	0.5	68.60	3	68.30	68.60	-2.5	6,434	-0.04%
2021/11/15	1.2	67.52	2	67.65	68.00	-0.8	6,471	-0.01%
2021/11/12	2	67.10	14	67.50	67.30	-12	6,413	-0.19%
2021/11/11	2	67.20	1	67.50	67.20	1	6,430	0.02%
2021/11/10	1	67.10	0	0.00	67.30	1	6,517	0.02%
2021/11/09	3	67.00	0	0.00	67.30	3	6,775	0.04%
2021/11/08	3	67.20	2	67.40	67.40	1	6,728	0.01%
2021/11/04	3	67.10	1	67.00	66.80	2	6,704	0.03%
2021/11/03	1	67.50	1	67.30	67.50	0	6,746	0.00%
2021/11/02	13	67.30	2	67.20	67.40	11	6,752	0.16%
2021/11/01	3	66.93	2	66.95	66.90	1	6,740	0.01%
2021/10/28	1	66.80	0	0.00	67.20	1	6,737	0.01%
2021/10/27	1	66.80	2	67.05	67.20	-1	6,869	-0.01%
2021/10/26	3	67.00	2	67.50	67.30	1	6,783	0.01%
2021/10/25	1	67.00	0	0.00	67.10	1	6,736	0.01%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	2	67.25	0	0.00	67.00	2	6,790	0.03%
2021/10/20	3	67.57	1	68.20	67.40	2	6,731	0.03%
2021/10/19	2	67.85	0	0.00	67.80	2	6,672	0.03%
2021/10/18	0	0.00	1	68.00	68.10	-1	6,709	-0.01%
2021/10/15	2	67.45	1	68.10	68.10	1	6,711	0.01%
2021/10/14	0	68.05	7	68.13	67.70	-7	6,653	-0.11%
2021/10/13	0	67.50	0	0.00	67.20	0	6,675	0.00%
2021/10/12	2	66.82	1	67.20	67.20	1	6,669	0.02%
2021/10/08	1	67.80	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0	68.50	2	68.40	68.00	-2	6,620	-0.03%
2021/10/06	0	67.30	0	0.00	67.30	0	6,617	0.00%
2021/10/05	1	66.91	0	0.00	66.70	1	6,569	0.02%
2021/10/04	1	67.20	2	67.20	67.50	-1	6,567	-0.02%
2021/10/01	3	67.30	0	0.00	67.10	3	6,592	0.05%
2021/09/30	1	68.10	0	0.00	68.30	1	6,467	0.02%
2021/09/29	1	68.30	2	68.30	68.60	-1	6,413	-0.02%
2021/09/28	1	68.60	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	0.00	1	69.80	69.50	-1	6,328	-0.02%
2021/09/24	0.1	69.20	2	69.50	69.10	-1.9	6,295	-0.03%
2021/09/23	0	0.00	1	68.90	68.80	-1	6,300	-0.02%
2021/09/22	3	68.30	0	0.00	68.50	3	6,259	0.05%
2021/09/17	0	69.80	2	69.60	69.60	-2	6,118	-0.03%
2021/09/16	1	68.70	2	69.40	69.10	-1	5,969	-0.02%
2021/09/15	1	69.40	1	69.80	69.40	0	5,826	0.00%
2021/09/14	0	0.00	2	69.60	69.40	-2	5,820	-0.03%
2021/09/10	2	68.10	3	68.23	68.40	-1	5,833	-0.02%
2021/09/09	14	67.49	0	0.00	67.20	14	5,955	0.24%
2021/09/08	2.4	71.00	0	0.00	70.90	2.4	5,791	0.04%
2021/09/06	9	71.86	0	72.00	71.50	9	5,690	0.16%
2021/09/03	0	72.00	0	0.00	72.00	0	5,707	0.00%
2021/09/02	0	71.90	0	0.00	71.60	0	5,683	0.00%
2021/09/01	0	71.80	0	0.00	71.40	0	5,635	0.00%
2021/08/31	0	71.40	0	71.40	72.30	0	5,594	0.00%
2021/08/30	0	70.60	0	0.00	71.60	0	5,508	0.00%
2021/08/27	0	70.70	0	0.00	70.50	0	5,475	0.00%
2021/08/26	0	70.30	0	0.00	69.80	0	5,375	0.00%
2021/08/24	0	0.00	0.2	70.52	70.50	-0.2	5,270	0.00%
2021/08/23	0	70.00	2.1	70.02	69.50	-2.1	5,336	-0.04%
2021/08/20	5	69.00	0	0.00	68.90	5	5,385	0.09%
2021/08/19	0.1	69.50	0	0.00	69.10	0.1	5,538	0.00%
2021/08/18	0.1	70.20	0	0.00	70.10	0.1	5,432	0.00%
2021/08/16	0.3	70.20	0	0.00	70.10	0.3	5,358	0.01%
2021/08/13	2.1	69.92	0	0.00	69.80	2.1	5,275	0.04%
2021/08/11	0	0.00	1	73.80	74.40	-1	5,016	-0.02%
2021/08/10	0	74.10	1.4	74.71	75.00	-1.4	5,056	-0.03%
2021/08/09	0	73.60	0	74.20	74.60	0	5,313	0.00%
2021/08/05	0.5	75.00	1	75.20	75.30	-0.5	5,483	-0.01%
2021/08/04	1.5	75.03	1	75.60	75.50	0.5	5,708	0.01%
2021/08/02	0	0.00	0.1	74.10	74.70	-0.1	5,658	0.00%
2021/07/29	0	0.00	10	73.20	73.50	-10	5,585	-0.18%
2021/07/28	0	0.00	2.1	72.70	72.60	-2.1	5,605	-0.04%
2021/07/27	1.1	72.79	0.2	73.00	73.30	0.9	5,713	0.02%
2021/07/26	2	72.90	0	0.00	72.50	2	5,773	0.03%
2021/07/22	0.1	73.10	2	73.40	73.50	-1.9	5,980	-0.03%
2021/07/21	0	0.00	1	72.60	72.70	-1	5,997	-0.02%
2021/07/20	0	0.00	1.1	72.81	72.50	-1.1	6,104	-0.02%
2021/07/19	0.2	72.80	0	0.00	73.20	0.2	6,196	0.00%
2021/07/13	0	0.00	1.3	73.81	73.90	-1.3	6,631	-0.02%
2021/07/12	11	72.90	0	0.00	72.90	11	6,622	0.17%
2021/07/08	1	73.50	0	0.00	74.10	1	6,617	0.02%
2021/07/06	0	0.00	5	73.70	73.80	-5	6,756	-0.07%
2021/07/05	0	0.00	0.2	73.47	73.90	-0.2	6,823	0.00%
2021/07/01	0.1	72.80	0	0.00	72.70	0.1	6,866	0.00%
2021/06/29	0	0.00	0	73.20	73.50	0	6,939	0.00%
2021/06/25	0	73.30	0	0.00	73.50	0	7,286	0.00%
2021/06/24	0	73.20	0	0.00	73.40	0	7,376	0.00%
2021/06/23	0	0.00	1	73.50	73.30	-1	7,615	-0.01%
2021/06/22	0	0.00	1	72.80	72.50	-1	7,681	-0.01%
2021/06/21	0.2	72.60	0	0.00	72.60	0.2	7,693	0.00%
2021/06/17	1.3	73.00	0	0.00	73.20	1.3	7,526	0.02%
2021/06/15	0.4	73.40	0	0.00	73.60	0.4	7,846	0.01%
2021/06/11	0.3	73.60	0	0.00	73.60	0.3	7,903	0.00%
2021/06/07	1	72.70	0	0.00	73.00	1	8,137	0.01%
2021/06/04	0.5	73.70	0	0.00	73.60	0.5	8,194	0.01%
2021/06/02	0	0.00	3	74.20	74.50	-3	8,406	-0.04%
2021/06/01	0	0.00	1	74.19	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	0.3	73.25	73.60	-0.3	8,562	0.00%
2021/05/28	0	0.00	1	72.70	72.80	-1	8,609	-0.01%
2021/05/27	0.2	72.47	0	0.00	72.00	0.2	8,652	0.00%
2021/05/26	1	73.10	0	0.00	72.80	1	8,680	0.01%
2021/05/25	0.3	73.33	0	0.00	73.20	0.3	8,690	0.00%
2021/05/24	1.1	73.71	0	0.00	73.60	1.1	8,718	0.01%
2021/05/19	0	0.00	1	73.50	73.40	-1	8,727	-0.01%
2021/05/18	0	0.00	0	73.60	74.00	0	8,830	0.00%
2021/05/17	3.1	74.57	0	0.00	72.60	3.1	8,957	0.03%
2021/05/14	1	73.90	11	74.00	74.20	-10	8,809	-0.11%
2021/05/13	1	73.58	2	72.40	72.70	-1	8,802	-0.01%
2021/05/12	0	0.00	2.1	72.32	72.60	-2.1	8,677	-0.02%
2021/05/11	0	0.00	10	74.80	74.70	-10	8,607	-0.12%
2021/05/10	2	75.00	4	74.90	75.20	-2	8,721	-0.02%
2021/05/07	0	0.00	1	75.00	74.60	-1	8,962	-0.01%
2021/05/06	0	0.00	1	74.10	74.70	-1	9,174	-0.01%
2021/05/05	10.2	73.06	0	0.00	73.00	10.2	9,193	0.11%
2021/05/04	0	0.00	19	73.98	74.10	-19	9,218	-0.21%
2021/05/03	0	0.00	1	75.00	74.50	-1	9,135	-0.01%
2021/04/29	0	0.00	1	76.00	75.10	-1	9,349	-0.01%
2021/04/28	1	75.40	2	75.35	75.80	-1	9,344	-0.01%
2021/04/27	0	0.00	1.1	75.10	75.20	-1.1	9,587	-0.01%
2021/04/26	0	75.10	1	75.00	75.50	-1	9,615	-0.01%
2021/04/23	0	0.00	2	75.85	75.60	-2	9,625	-0.02%
2021/04/22	2	75.80	2	75.80	76.00	0	9,633	0.00%
2021/04/21	0	75.10	1	75.20	74.70	-1	9,589	-0.01%
2021/04/20	0	0.00	1	75.50	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	3	73.63	74.70	-3	9,548	-0.03%
2021/04/15	0	0.00	1	73.10	73.10	-1	9,749	-0.01%
2021/04/13	0	0.00	1	73.30	72.70	-1	9,902	-0.01%
2021/04/12	0	0.00	0.1	72.50	72.50	-0.1	9,875	0.00%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	1.4	72.86	73.00	-1.4	9,926	-0.01%
2021/04/01	0	0.00	4	72.45	72.50	-4	9,933	-0.04%
2021/03/31	0	0.00	0.1	72.60	73.00	-0.1	9,912	0.00%
2021/03/30	0	0.00	3	71.97	73.00	-3	9,750	-0.03%
2021/03/29	2	71.30	2	71.30	71.70	0	9,605	0.00%
2021/03/26	0.3	71.00	19	71.34	71.20	-18.7	9,563	-0.20%
2021/03/25	0	0.00	3	69.57	69.70	-3	9,432	-0.03%
2021/03/24	1	68.80	0	0.00	68.50	1	9,498	0.01%
2021/03/23	1	69.00	0	0.00	68.90	1	9,632	0.01%
2021/03/22	0	0.00	3	69.00	69.00	-3	9,765	-0.03%
2021/03/19	7	69.27	2	68.60	68.50	5	9,888	0.05%
2021/03/18	0	0.00	3	69.97	70.10	-3	9,676	-0.03%
2021/03/17	2	69.25	2	69.60	69.40	0	9,681	0.00%
2021/03/15	0	0.00	2	69.70	69.70	-2	9,652	-0.02%
2021/03/11	1	70.20	1	70.40	69.80	0	9,712	0.00%
2021/03/10	1	70.20	0	0.00	70.20	1	9,684	0.01%
2021/03/09	0	0.00	46.2	69.98	70.10	-46.2	9,700	-0.48%
2021/03/05	2	68.65	0	0.00	68.40	2	9,739	0.02%
2021/03/03	1	69.20	0	0.00	69.10	1	10,103	0.01%
2021/03/02	0	0.00	0.1	68.20	68.00	-0.1	10,028	0.00%
2021/02/26	1	68.00	2	68.20	67.20	-1	9,946	-0.01%
2021/02/25	0	69.60	3	69.67	69.90	-3	9,688	-0.03%
2021/02/24	1	69.50	1	69.60	69.10	0	9,663	0.00%
2021/02/23	3	69.03	3	69.13	69.00	0	9,618	0.00%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0	0.00	3	68.67	68.40	-3	9,648	-0.03%
2021/02/18	1	68.80	1	69.00	68.70	0	9,689	0.00%
2021/02/17	2	68.00	1	68.60	68.80	1	9,677	0.01%
2021/02/05	0	0.00	0.1	68.50	68.70	-0.1	9,668	0.00%
2021/02/04	0	0.00	3	68.50	68.50	-3	9,882	-0.03%
2021/02/02	3	67.83	2	68.00	67.60	1	10,012	0.01%
2021/01/29	2	68.45	3	68.37	68.00	-1	9,761	-0.01%
2021/01/28	2	67.50	1	67.60	67.90	1	9,527	0.01%
2021/01/27	1	67.20	0	0.00	67.20	1	9,321	0.01%
2021/01/26	1	66.80	14	67.10	67.00	-13	9,260	-0.14%
2021/01/25	1	66.60	0	0.00	66.70	1	9,205	0.01%
2021/01/22	0	0.00	14	67.27	66.70	-14	9,262	-0.15%
2021/01/20	5	64.78	0.2	65.20	64.30	4.8	9,015	0.05%
2021/01/19	40	66.95	0	0.00	67.10	40	8,802	0.45%
2021/01/18	4	66.45	42	66.66	67.40	-38	8,739	-0.43%
2021/01/15	3	66.33	10	66.41	66.00	-7	8,642	-0.08%
2021/01/12	3	66.60	0	0.00	67.00	3	8,358	0.04%
2021/01/08	0	0.00	1	67.40	67.70	-1	8,270	-0.01%
2021/01/07	0.2	66.50	0	0.00	66.60	0.2	8,136	0.00%
2021/01/06	2	66.35	4	66.00	66.10	-2	8,144	-0.02%
2021/01/05	2	67.40	0	0.00	67.00	2	7,996	0.03%
2021/01/04	0	0.00	11	67.83	67.60	-11	7,998	-0.14%
2020/12/31	0	0.00	1	67.60	67.50	-1	7,997	-0.01%
2020/12/30	2	67.40	1.2	67.50	67.80	0.9	8,079	0.01%
2020/12/29	0	0.00	2	66.95	66.90	-2	8,043	-0.02%
2020/12/28	1	66.30	0	0.00	66.90	1	8,122	0.01%
2020/12/25	1	66.30	0	0.00	66.30	1	8,198	0.01%
2020/12/24	0	0.00	1	65.90	66.00	-1	8,211	-0.01%
2020/12/23	1	65.80	0	0.00	65.90	1	8,271	0.01%
2020/12/22	2	66.50	2	66.30	66.10	0	8,363	0.00%
2020/12/21	10	66.70	0	0.00	66.80	10	8,541	0.12%
2020/12/17	1	67.00	2	66.70	67.00	-1	8,454	-0.01%
2020/12/15	2	64.70	2	64.70	65.00	0	8,485	0.00%
2020/12/14	1	65.50	1	65.40	65.00	0	8,596	0.00%
2020/12/11	1	65.50	3	65.20	65.10	-2	8,557	-0.02%
2020/12/10	3	65.63	0	0.00	65.50	3	8,523	0.04%
2020/12/09	11	65.49	1	65.70	65.40	10	8,525	0.12%
2020/12/08	0	0.00	1	65.60	65.40	-1	8,504	-0.01%
2020/12/07	10	65.40	0	0.00	65.60	10	8,467	0.12%
2020/12/04	3	66.37	0	0.00	66.30	3	8,452	0.04%
2020/12/03	2	65.70	0	0.00	65.70	2	8,493	0.02%
2020/12/02	1	65.30	0	0.00	65.30	1	8,483	0.01%
2020/12/01	1	65.80	0	0.00	66.10	1	8,681	0.01%
2020/11/30	4	65.65	0	0.00	65.00	4	8,899	0.04%
2020/11/27	2	66.25	0	0.00	66.30	2	8,648	0.02%
2020/11/26	4	66.98	1	67.10	67.00	3	8,681	0.03%
2020/11/25	1.1	67.04	0	0.00	67.00	1.1	8,828	0.01%
2020/11/24	6	67.92	0	0.00	67.60	6	8,856	0.07%
2020/11/23	0	0.00	1	68.30	68.50	-1	8,835	-0.01%
2020/11/20	0	0.00	2	68.10	68.10	-2	8,860	-0.02%
2020/11/18	2	68.40	3.2	68.28	68.30	-1.2	8,864	-0.01%
2020/11/17	0	0.00	1	67.90	67.90	-1	8,807	-0.01%
2020/11/16	3	67.97	6	68.10	68.00	-3	8,851	-0.03%
2020/11/13	0.1	67.50	3	67.87	68.40	-3	8,821	-0.03%
2020/11/12	3	67.20	5	67.28	67.50	-2	8,679	-0.02%
2020/11/11	3	65.00	1.1	64.89	65.10	1.9	8,388	0.02%
2020/11/10	5	63.80	1	64.00	64.30	4	8,345	0.05%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/11/05	1	62.60	0	0.00	62.60	1	8,382	0.01%
2020/11/03	0	0.00	3	61.93	62.30	-3	8,500	-0.04%
2020/11/02	2	61.15	0	0.00	61.20	2	8,583	0.02%
2020/10/30	4.1	60.82	0	0.00	61.30	4.1	8,674	0.05%
2020/10/29	5	61.34	0	0.00	61.20	5	8,607	0.06%
2020/10/28	9	61.72	1	61.70	61.70	8	8,650	0.09%
2020/10/27	5	61.98	0	0.00	61.90	5	8,658	0.06%
2020/10/26	0.1	62.90	0	0.00	62.60	0.1	8,600	0.00%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/22	1	62.50	1	62.50	63.00	0	8,747	0.00%
2020/10/15	0	0.00	1	62.50	62.50	-1	8,856	-0.01%
2020/10/13	0	0.00	1	62.70	62.80	-1	8,708	-0.01%
2020/10/12	0	0.00	3	63.30	63.10	-3	8,710	-0.03%
2020/10/08	4	62.78	0	0.00	63.10	4	8,693	0.05%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/06	1	63.10	2	63.40	63.40	-1	8,614	-0.01%
2020/10/05	3	62.57	1	63.20	62.60	2	8,635	0.02%
2020/09/30	0	0.00	1	62.80	62.50	-1	8,625	-0.01%
2020/09/29	0.6	62.80	0	0.00	62.50	0.6	8,604	0.01%
2020/09/28	4	63.05	0	0.00	62.80	4	8,738	0.05%
2020/09/25	0	0.00	3	62.10	61.80	-3	8,774	-0.03%
2020/09/24	5	62.00	0	0.00	61.70	5	8,735	0.06%
2020/09/21	2	64.30	0	0.00	64.00	2	8,659	0.02%
2020/09/18	0	0.00	1	65.00	64.50	-1	8,646	-0.01%
2020/09/17	47	64.51	0	0.00	64.50	47	8,541	0.55%
2020/09/15	1	66.20	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	1	66.60	66.80	-1	8,646	-0.01%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/10	8	65.11	0	0.00	66.00	8	8,722	0.09%
2020/09/09	1	65.00	0	0.00	65.30	1	8,841	0.01%
2020/09/08	3	65.80	2	65.20	66.00	1	8,912	0.01%
2020/09/07	8	64.45	4	64.65	64.90	4	8,905	0.04%
2020/09/04	16.1	63.79	1	64.00	63.60	15.1	8,897	0.17%
2020/09/03	6	64.43	1	64.00	64.60	5	8,645	0.06%
2020/09/02	2	65.50	0	0.00	65.20	2	8,410	0.02%
2020/09/01	2	66.10	0	0.00	66.20	2	8,313	0.02%
2020/08/31	1	66.70	0	0.00	66.60	1	8,204	0.01%
2020/08/28	6	67.13	3	67.40	67.00	3	8,120	0.04%
2020/08/26	3.1	67.01	0	0.00	67.30	3.1	8,161	0.04%
2020/08/25	1	67.50	1	67.40	67.40	0	8,156	0.00%
2020/08/24	1	67.10	7	66.91	67.00	-6	8,284	-0.07%
2020/08/21	2	67.20	0	0.00	67.10	2	8,330	0.02%
2020/08/20	4	67.45	1	68.20	67.10	3	8,304	0.04%
2020/08/19	1	68.50	1	68.50	68.40	0	8,224	0.00%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/17	2	69.00	0	0.00	69.20	2	8,262	0.02%
2020/08/14	1	68.40	4	68.20	68.30	-3	8,311	-0.04%
2020/08/13	0	0.00	5	68.34	68.30	-5	8,309	-0.06%
2020/08/12	8	67.96	0	0.00	67.80	8	8,354	0.10%
2020/08/11	1	68.90	0	0.00	68.60	1	8,279	0.01%
2020/08/07	3	69.00	0	0.00	69.10	3	8,292	0.04%
2020/08/06	3	69.13	5	69.24	69.50	-2	8,242	-0.02%
2020/08/05	1.3	70.70	2	70.30	70.70	-0.7	8,238	-0.01%
2020/08/04	0	0.00	0.2	70.70	70.20	-0.2	8,150	0.00%
2020/08/03	5	70.06	0	0.00	70.00	5	8,148	0.06%
2020/07/31	0.3	71.80	0	0.00	71.50	0.3	8,083	0.00%
2020/07/30	1	70.50	1	71.20	72.00	0	8,117	0.00%
2020/07/29	3	70.70	1	71.20	70.70	2	8,133	0.02%
2020/07/28	2	70.75	2	70.90	70.60	0	8,146	0.00%
2020/07/27	2.3	71.77	1	71.90	71.30	1.3	8,170	0.02%
2020/07/24	1	71.40	0.1	71.70	71.30	0.9	8,262	0.01%
2020/07/23	2	72.10	0	0.00	72.00	2	8,232	0.02%
2020/07/22	12	72.10	0	0.00	72.10	12	8,244	0.15%
2020/07/17	5.2	72.51	0	0.00	72.50	5.2	8,556	0.06%
2020/07/15	2	73.50	0	0.00	73.00	2	8,820	0.02%
2020/07/14	0	0.00	1	73.10	72.90	-1	8,915	-0.01%
2020/07/13	0	0.00	2	73.80	73.60	-2	8,942	-0.02%
2020/07/10	0	0.00	1	73.70	73.60	-1	9,032	-0.01%
2020/07/08	0	0.00	10	72.80	73.30	-10	9,006	-0.11%
2020/07/07	0	0.00	1	72.90	73.20	-1	8,939	-0.01%
2020/07/06	0	0.00	9	73.37	73.80	-9	8,833	-0.10%
2020/07/03	0	0.00	5	73.02	73.20	-5	8,856	-0.06%
2020/07/02	0	0.00	5	71.62	72.40	-5	8,947	-0.06%
2020/06/30	1	71.40	2	71.60	71.30	-1	9,120	-0.01%
2020/06/29	2	71.95	1	71.90	71.80	1	9,167	0.01%
2020/06/24	3	71.60	0	0.00	71.40	3	9,191	0.03%
2020/06/22	8	71.08	0	0.00	71.00	8	9,315	0.09%
2020/06/19	7	71.54	3	71.57	71.20	4	9,341	0.04%
2020/06/18	2	72.50	0	0.00	72.50	2	9,259	0.02%
2020/06/17	3	72.60	0	0.00	72.50	3	9,341	0.03%
2020/06/16	5	71.50	14	73.20	73.30	-9	9,625	-0.09%
2020/06/15	16	71.00	0	0.00	70.60	16	9,749	0.16%
2020/06/12	0	0.00	1	72.30	72.00	-1	9,839	-0.01%
2020/06/11	11	73.23	2	73.00	73.00	9	10,050	0.09%
2020/06/08	0	0.00	2	73.70	73.50	-2	10,729	-0.02%
2020/06/05	4	74.00	0	0.00	73.90	4	10,796	0.04%
2020/06/04	6	74.23	0	0.00	74.60	6	10,928	0.05%
2020/06/03	3	74.20	3	74.23	74.30	0	11,035	0.00%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	1	73.50	3	73.87	73.40	-2	11,082	-0.02%
2020/05/29	1	71.90	1	71.10	72.80	0	11,097	0.00%
2020/05/27	1	72.00	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0.1	72.30	2	72.75	72.30	-1.9	11,279	-0.02%
2020/05/25	2	71.10	0	0.00	71.80	2	11,292	0.02%
2020/05/21	0	0.00	5	72.48	72.30	-5	11,274	-0.04%
2020/05/20	0	0.00	2	70.80	71.30	-2	11,200	-0.02%
2020/05/14	1	69.40	0	0.00	70.00	1	11,042	0.01%
2020/05/13	1	69.90	0	0.00	70.40	1	10,999	0.01%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/11	1	71.40	1	71.00	71.00	0	10,965	0.00%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/07	0	0.00	1	70.01	70.10	-1	10,980	-0.01%
2020/05/06	5	69.82	0	0.00	69.70	5	10,975	0.05%
2020/04/30	2.1	69.61	0	0.00	69.50	2.1	10,870	0.02%
2020/04/29	0	0.00	1	68.70	69.00	-1	10,833	-0.01%
2020/04/28	5	68.10	6	68.17	68.30	-1	10,846	-0.01%
2020/04/27	1	67.90	6	67.90	67.70	-5	11,077	-0.05%
2020/04/24	2	67.05	0	0.00	66.60	2	11,017	0.02%
2020/04/23	0	0.00	1	67.90	67.90	-1	10,900	-0.01%
2020/04/22	0	0.00	0.1	67.60	67.10	-0.1	10,927	0.00%
2020/04/21	9	66.43	0	0.00	66.00	9	10,883	0.08%
2020/04/20	0	0.00	3	68.00	67.80	-3	10,768	-0.03%
2020/04/17	0	68.40	0	0.00	67.80	0	10,666	0.00%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/14	1	69.10	0	0.00	68.10	1	10,296	0.01%
2020/04/10	2	69.20	0	69.90	69.00	2	10,256	0.02%
2020/04/09	0	0.00	0.1	70.00	69.60	-0.1	10,264	0.00%
2020/04/08	0	0.00	4	69.88	70.20	-4	10,237	-0.04%
2020/04/07	1	69.00	1	70.00	69.00	0	10,132	0.00%
2020/04/06	3	67.87	2	67.95	69.00	1	10,009	0.01%
2020/04/01	1	66.70	0	0.00	65.10	1	9,790	0.01%
2020/03/31	0	65.80	1	65.40	65.60	-1	9,659	-0.01%
2020/03/30	1	64.30	0	0.00	63.80	1	9,466	0.01%
2020/03/27	0	0.00	3	65.93	64.10	-3	9,339	-0.03%
2020/03/26	0	0.00	2	66.05	65.80	-2	9,225	-0.02%
2020/03/25	9	67.10	3	67.20	66.60	6	9,192	0.07%
2020/03/24	0	0.00	1	67.60	66.60	-1	9,131	-0.01%
2020/03/23	3	63.70	2	64.30	62.60	1	9,052	0.01%
2020/03/20	24.2	64.34	24	67.25	65.00	0.2	9,022	0.00%
2020/03/19	6	61.90	6	62.75	62.90	0	8,745	0.00%
2020/03/18	1	63.00	0	0.00	61.90	1	8,607	0.01%
2020/03/17	0	0.00	2	65.00	64.90	-2	8,457	-0.02%
2020/03/16	1	66.50	1	66.00	66.30	0	8,189	0.00%
2020/03/13	1	65.30	2	66.60	68.20	-1	8,082	-0.01%
2020/03/12	2	70.55	2	69.85	70.30	0	7,658	0.00%
2020/03/10	1	72.10	0	0.00	72.40	1	7,382	0.01%
2020/03/09	1	71.80	3	71.30	71.80	-2	7,269	-0.03%
2020/03/06	2	72.60	6	73.30	72.70	-4	7,055	-0.06%
2020/03/05	2	73.25	1	73.60	73.60	1	7,025	0.01%
2020/03/04	0.1	73.40	2	72.00	73.50	-1.9	7,001	-0.03%
2020/03/03	12	71.60	5	72.10	72.00	7	6,944	0.10%
2020/03/02	4	71.53	1	71.40	71.20	3	6,900	0.04%
2020/02/27	1	73.00	0	0.00	73.20	1	7,065	0.01%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/24	3	73.47	0	0.00	73.50	3	7,162	0.04%
2020/02/21	2	73.95	1	74.20	74.00	1	7,140	0.01%
2020/02/20	2	74.00	0	0.00	74.00	2	7,170	0.03%
2020/02/19	1	75.00	0	0.00	75.00	1	7,160	0.01%
2020/02/18	3	74.97	2	75.05	75.10	1	7,213	0.01%
2020/02/17	1	75.00	1	75.00	75.00	0	7,237	0.00%
2020/02/13	1	74.30	0.4	74.50	74.50	0.6	7,333	0.01%
2020/02/11	0	0.00	2	74.75	74.60	-2	7,444	-0.03%
2020/02/10	1	74.00	0	0.00	75.00	1	7,457	0.01%
2020/02/07	1	73.10	0	0.00	73.60	1	7,505	0.01%
2020/02/06	2	73.90	1	74.00	74.00	1	7,507	0.01%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/02/04	1	73.60	0	0.00	73.50	1	7,596	0.01%
2020/02/03	0	0.00	1	72.50	73.00	-1	7,597	-0.01%
2020/01/31	8.2	72.78	1	72.80	72.60	7.2	7,616	0.09%
2020/01/30	3	72.53	9	75.08	72.00	-6	7,571	-0.08%
2020/01/20	0	0.00	3	75.47	75.40	-3	7,347	-0.04%
2020/01/17	0	0.00	4	75.70	75.70	-4	7,375	-0.05%
2020/01/16	0	0.00	1	75.30	75.50	-1	7,399	-0.01%
2020/01/13	1	74.40	0	0.00	74.60	1	7,483	0.01%
2020/01/08	1	73.10	0	0.00	72.60	1	8,032	0.01%
2020/01/06	4	73.95	2	73.70	73.90	2	8,249	0.02%
2020/01/03	1	74.60	0.4	74.80	74.80	0.6	8,285	0.01%
2020/01/02	7	74.06	2	74.35	74.20	5	8,329	0.06%
2019/12/31	2	74.20	0	0.00	74.20	2	8,322	0.02%
2019/12/30	0	0.00	2	74.60	74.60	-2	8,326	-0.02%
2019/12/27	1	74.60	1	74.40	74.60	0	8,353	0.00%
2019/12/24	0	0.00	1	74.50	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	0	74.80	74.90	0	8,860	0.00%
2019/12/20	0	0.00	5	73.86	74.10	-5	8,863	-0.06%
2019/12/18	2	73.05	0.1	73.50	73.50	1.9	8,762	0.02%
2019/12/16	0	0.00	4	72.70	72.30	-4	8,724	-0.05%
2019/12/13	1	72.60	1	72.90	72.50	0	8,711	0.00%
2019/12/11	4	72.43	0	0.00	72.80	4	8,622	0.05%
2019/12/10	1	71.91	0	0.00	71.80	1	8,616	0.01%
2019/12/06	1	72.40	1	72.50	72.70	0	8,628	0.00%
2019/12/05	3	71.80	0	0.00	71.80	3	8,620	0.04%
2019/12/04	1	72.50	0	0.00	72.20	1	8,544	0.01%
2019/12/03	0.4	72.80	1	72.50	72.50	-0.6	8,613	-0.01%
2019/12/02	0	0.00	1	72.40	72.60	-1	8,670	-0.01%
2019/11/29	3	72.47	0	0.00	72.50	3	8,655	0.03%
2019/11/28	2.3	72.96	0.3	73.00	72.90	1.9	8,568	0.02%
2019/11/27	2.2	72.89	0	0.00	72.80	2.2	8,644	0.03%
2019/11/26	5.3	72.80	0	0.00	72.40	5.3	8,640	0.06%
2019/11/25	0	0.00	2	73.85	74.00	-2	8,255	-0.02%
2019/11/22	0	0.00	1	73.00	73.40	-1	8,343	-0.01%
2019/11/21	2	72.85	2	73.00	73.00	0	8,317	0.00%
2019/11/20	2	74.30	1	74.10	74.30	1	8,168	0.01%
2019/11/19	1	74.00	1	73.60	74.00	0	8,261	0.00%
2019/11/18	0	0.00	1	73.90	73.90	-1	8,262	-0.01%
2019/11/15	1	73.00	0	0.00	73.00	1	8,224	0.01%
2019/11/14	1	72.90	0	0.00	72.60	1	8,181	0.01%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/12	1	73.60	0	0.00	73.40	1	8,216	0.01%
2019/11/11	2	73.00	1	73.30	73.20	1	8,253	0.01%
2019/11/08	5	73.50	1	73.50	73.00	4	8,244	0.05%
2019/11/07	0	0.00	5	74.34	74.40	-5	8,159	-0.06%
2019/11/05	2	75.50	2	75.80	76.00	0	8,150	0.00%
2019/11/04	0	0.00	6	75.45	76.40	-6	8,183	-0.07%
2019/11/01	1	74.30	1	74.20	74.20	0	8,175	0.00%
2019/10/31	2	75.35	0	0.00	75.20	2	8,157	0.02%
2019/10/30	4	75.58	0	0.00	75.70	4	8,257	0.05%
2019/10/29	0.5	75.60	0	0.00	75.80	0.5	8,253	0.01%
2019/10/28	2	74.90	0	0.00	75.20	2	8,192	0.02%
2019/10/25	2	74.15	1	74.59	74.10	1	8,206	0.01%
2019/10/22	3	73.97	0.1	74.30	74.20	2.9	8,253	0.04%
2019/10/21	1	73.40	0	0.00	73.60	1	8,189	0.01%
2019/10/18	1	71.90	0	0.00	73.00	1	8,094	0.01%
2019/10/16	0	0.00	10.7	71.89	72.40	-10.7	7,690	-0.14%
2019/10/15	3	72.17	0	0.00	72.40	3	7,574	0.04%
2019/10/14	2	71.85	0	0.00	71.60	2	7,506	0.03%
2019/10/09	3	72.07	0	0.00	72.00	3	7,314	0.04%
2019/10/08	5	72.80	0	0.00	73.00	5	7,234	0.07%
2019/10/02	1	73.41	0	0.00	73.40	1	7,269	0.01%
2019/10/01	5	73.60	0	0.00	73.20	5	7,159	0.07%
2019/09/26	4	76.00	0	0.00	75.80	4	6,891	0.06%
2019/09/18	1	77.10	0	0.00	77.00	1	6,949	0.01%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/09/11	0	0.00	2	76.95	76.80	-2	7,104	-0.03%
2019/09/10	0	0.00	1	77.20	77.00	-1	7,086	-0.01%
2019/09/09	0	0.00	3	77.53	77.80	-3	7,091	-0.04%
2019/09/05	0	0.00	1	78.00	77.50	-1	7,089	-0.01%
2019/09/03	1	76.00	0	0.00	75.80	1	7,048	0.01%
2019/09/02	1	76.50	0	0.00	76.70	1	7,076	0.01%
2019/08/27	2	75.00	0	0.00	75.00	2	7,062	0.03%
2019/08/23	1	76.00	0	0.00	76.50	1	7,091	0.01%
2019/08/22	3	75.87	0	0.00	75.90	3	7,082	0.04%
2019/08/20	0.3	77.80	0	0.00	77.80	0.3	7,230	0.00%
2019/08/15	1	76.60	0	0.00	76.50	1	7,303	0.01%
2019/08/12	0	0.00	2	79.20	78.30	-2	7,620	-0.03%
2019/08/05	0	0.00	1	77.10	77.00	-1	7,792	-0.01%
2019/08/02	0.2	77.10	0	0.00	76.80	0.2	7,936	0.00%
2019/08/01	4	78.20	0	0.00	77.10	4	8,122	0.05%
2019/07/31	2	81.00	0	0.00	80.80	2	8,315	0.02%
2019/07/29	3.2	80.60	0	0.00	80.30	3.2	8,328	0.04%
2019/07/26	2	81.30	0	0.00	81.30	2	8,270	0.02%
2019/07/25	0	0.00	1	82.30	82.40	-1	8,296	-0.01%
2019/07/23	1	81.00	0	0.00	80.90	1	8,177	0.01%
2019/07/17	1	81.60	0	0.00	82.20	1	8,276	0.01%
2019/07/11	0	0.00	1	82.10	83.00	-1	8,537	-0.01%
2019/07/04	2	81.00	0	0.00	81.50	2	8,635	0.02%
2019/07/02	0.1	81.10	0	0.00	81.30	0.1	8,781	0.00%
2019/07/01	3	81.80	0	0.00	81.50	3	8,809	0.03%
2019/06/28	1	81.90	0	0.00	82.70	1	8,822	0.01%
2019/06/27	0	0.00	2	82.50	82.00	-2	8,822	-0.02%
2019/06/18	2	80.20	0	0.00	80.40	2	8,388	0.02%
2019/06/11	0	0.00	1	80.50	80.60	-1	8,470	-0.01%
2019/06/04	1	80.60	0	0.00	80.90	1	8,419	0.01%
2019/05/30	2	80.10	0	0.00	80.10	2	8,260	0.02%
2019/05/23	0	0.00	6	80.10	80.00	-6	8,022	-0.07%
2019/05/22	0	0.00	1	79.50	79.50	-1	7,974	-0.01%
2019/05/21	0	0.00	4	81.08	81.40	-4	7,969	-0.05%
2019/05/20	0	0.00	3	79.80	80.00	-3	7,759	-0.04%
2019/05/17	0	0.00	2	78.60	78.80	-2	7,623	-0.03%
2019/05/16	5	77.70	5	77.70	76.80	0	7,462	0.00%
2019/05/15	1	78.00	0	0.00	77.70	1	7,400	0.01%
2019/05/14	5	77.50	17	77.93	78.20	-12	7,355	-0.16%
2019/05/10	0	0.00	2	77.00	77.30	-2	7,304	-0.03%
2019/05/09	2	75.90	2	76.50	76.50	0	7,209	0.00%
2019/05/08	0	0.00	4	75.95	76.40	-4	6,998	-0.06%
2019/05/07	0	0.00	3	73.73	74.00	-3	6,674	-0.04%
2019/05/06	1	72.10	0	0.00	73.10	1	6,655	0.02%
2019/05/03	0	0.00	1	73.70	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	2	73.45	73.70	-2	6,644	-0.03%
2019/04/30	1	72.70	4	73.15	73.40	-3	6,583	-0.05%
2019/04/29	1	72.70	1	72.50	72.80	0	6,531	0.00%
2019/04/26	1	71.10	1	71.80	72.00	0	6,549	0.00%
2019/04/25	1	71.40	0	0.00	71.40	1	6,641	0.02%
2019/04/23	0	0.00	2	72.15	72.00	-2	6,639	-0.03%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	10	71.30	1	71.40	71.10	9	6,837	0.13%
2019/04/11	4	73.23	0	0.00	72.40	4	6,777	0.06%
2019/04/09	0	0.00	1	74.00	73.90	-1	6,685	-0.01%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/01	1	74.70	0	0.00	75.00	1	6,440	0.02%
2019/03/29	0	0.00	1	74.50	74.80	-1	6,332	-0.02%
2019/03/28	0	0.00	1	73.30	74.60	-1	6,282	-0.02%
2019/03/25	0	0.00	2	74.10	74.20	-2	6,353	-0.03%
2019/03/22	0	0.00	5	73.40	73.90	-5	6,373	-0.08%
2019/03/21	0	0.00	1	73.50	73.50	-1	6,447	-0.02%
2019/03/20	0	0.00	1	73.70	73.60	-1	6,480	-0.02%
2019/03/15	0	0.00	3	72.83	73.30	-3	6,747	-0.04%
2019/03/14	1	72.40	0	0.00	72.30	1	6,589	0.02%
2019/03/13	1	72.10	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	1	73.00	72.50	-1	7,151	-0.01%
2019/03/11	0.2	72.50	1	72.60	72.50	-0.8	7,397	-0.01%
2019/03/08	6	71.80	0	0.00	71.70	6	7,493	0.08%
2019/03/05	1	72.50	1	72.30	72.60	0	7,799	0.00%
2019/03/04	6	72.80	0	0.00	72.50	6	7,915	0.08%
2019/02/22	0	0.00	1	74.50	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	74.00	74.20	-1	7,677	-0.01%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/18	0.2	73.40	1	73.60	73.40	-0.8	7,738	-0.01%
2019/02/12	0	0.00	2	73.45	73.90	-2	8,061	-0.02%
2019/01/30	2	72.20	0	0.00	71.90	2	7,923	0.03%
2019/01/25	0	0.00	4	73.28	73.30	-4	7,823	-0.05%
2019/01/24	2	72.15	0.2	72.40	72.40	1.8	7,854	0.02%
2019/01/23	0	0.00	3	72.87	72.50	-3	7,897	-0.04%
2019/01/22	0	0.00	1	72.80	72.90	-1	8,022	-0.01%
2019/01/18	2.2	72.10	0	0.00	72.10	2.2	8,113	0.03%
2019/01/17	0	72.70	2	73.00	72.90	-2	8,238	-0.02%
2019/01/16	0	72.80	1	72.50	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	2	71.85	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	3	71.90	71.30	-3	8,179	-0.04%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	7	70.34	0	0.00	70.50	7	8,521	0.08%
2019/01/09	0	0.00	3	71.60	72.10	-3	8,488	-0.04%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	5	70.22	70.40	-5	8,506	-0.06%
2019/01/04	1	67.60	0	0.00	67.90	1	8,526	0.01%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2019/01/02	2	68.95	0	0.00	68.30	2	8,859	0.02%
2018/12/21	0	0.00	1	70.30	69.40	-1	9,085	-0.01%
2018/12/20	2	69.75	20	70.20	69.70	-18	9,066	-0.20%
2018/12/19	2	70.40	2	70.30	70.10	0	9,109	0.00%
2018/12/18	0	0.00	1	69.30	69.80	-1	9,119	-0.01%
2018/12/17	1	69.40	1	68.80	69.80	0	9,153	0.00%
2018/12/14	1	69.00	0	0.00	68.90	1	9,168	0.01%
2018/12/13	1	70.10	0	0.00	70.30	1	9,198	0.01%
2018/12/12	0	0.00	1	69.80	69.40	-1	9,328	-0.01%
2018/12/11	1	69.20	1	69.40	68.90	0	9,238	0.00%
2018/12/10	1	67.90	2	68.60	68.20	-1	9,215	-0.01%
2018/12/07	1	68.90	1	68.60	68.90	0	9,182	0.00%
2018/12/06	4	67.25	0	0.00	67.40	4	9,138	0.04%
2018/12/05	29	70.35	0	0.00	69.30	29	8,783	0.33%
2018/12/04	8	71.20	0	0.00	70.70	8	8,601	0.09%
2018/11/22	0	0.00	0.5	73.90	73.90	-0.5	8,018	-0.01%
2018/11/20	5	75.80	0	0.00	75.10	5	8,168	0.06%
2018/11/19	0	0.00	4	75.85	76.20	-4	8,248	-0.05%
2018/11/14	1	74.80	0	0.00	74.30	1	8,292	0.01%
2018/11/12	1	72.10	0	0.00	72.40	1	8,445	0.01%
2018/11/09	12	72.01	0	0.00	72.10	12	8,458	0.14%
2018/11/07	0.1	75.70	1	76.10	76.00	-0.9	8,567	-0.01%
2018/11/01	0	0.00	3	75.00	76.20	-3	9,044	-0.03%
2018/10/31	4	74.43	0	0.00	74.90	4	9,012	0.04%
2018/10/29	1	76.40	0	0.00	76.70	1	8,889	0.01%
2018/10/26	0	0.00	17	75.38	75.80	-17	9,243	-0.18%
2018/10/25	0	0.00	2	74.90	75.00	-2	9,663	-0.02%
2018/10/23	3.5	72.66	0	0.00	72.80	3.5	9,786	0.04%
2018/10/22	1	73.80	1	74.90	74.10	0	9,858	0.00%
2018/10/18	0	0.00	2	73.60	72.70	-2	9,671	-0.02%
2018/10/17	2	74.10	0	0.00	73.50	2	9,791	0.02%
2018/10/15	3	71.17	2	72.55	72.80	1	10,024	0.01%
2018/10/12	8	71.34	5	72.06	72.90	3	10,143	0.03%
2018/10/11	14	70.54	2	69.80	70.20	12	10,213	0.12%
2018/10/08	2	75.60	2	75.40	75.50	0	9,986	0.00%
2018/10/05	0	0.00	1	75.70	75.30	-1	10,038	-0.01%
2018/10/04	14	76.11	2	76.10	75.40	12	10,035	0.12%
2018/10/03	3	78.40	3	77.90	78.30	0	9,971	0.00%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/09/26	1	78.80	3	78.80	79.80	-2	10,150	-0.02%
2018/09/19	0	0.00	8	78.48	79.00	-8	10,345	-0.08%
2018/09/18	0	0.00	3	76.73	78.40	-3	10,325	-0.03%
2018/09/17	0	75.70	0	0.00	75.60	0	10,196	0.00%
2018/09/14	1	75.30	0	0.00	75.40	1	10,237	0.01%
2018/09/07	2	75.00	0	0.00	74.80	2	10,802	0.02%
2018/09/05	1	75.00	0	0.00	75.00	1	10,851	0.01%
2018/08/30	1	76.50	1	76.90	77.20	0	11,104	0.00%
2018/08/28	0	0.00	1	78.80	78.80	-1	11,063	-0.01%
2018/08/24	0	0.00	1	78.10	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	3	76.90	78.00	-3	11,455	-0.03%
2018/08/22	0	0.00	1	76.50	76.30	-1	11,471	-0.01%
2018/08/21	0	0.00	1	76.30	76.20	-1	11,432	-0.01%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	2	75.00	75.10	-2	11,234	-0.02%
2018/08/15	1	74.80	1	74.80	74.80	0	11,184	0.00%
2018/08/13	0	0.00	1	71.60	72.20	-1	10,848	-0.01%
2018/08/10	2	72.60	0	0.00	72.70	2	10,821	0.02%
2018/08/09	3	70.90	0	0.00	71.00	3	10,823	0.03%
2018/08/08	2	72.65	0	0.00	72.20	2	10,669	0.02%
2018/08/07	0	0.00	1	74.20	73.40	-1	10,574	-0.01%
2018/08/06	1	74.10	2	74.70	74.20	-1	10,651	-0.01%
2018/08/03	1	74.60	4	74.43	74.60	-3	10,654	-0.03%
2018/08/02	8	73.86	0	0.00	73.90	8	10,622	0.08%
2018/08/01	7	78.69	1	78.90	78.80	6	10,327	0.06%
2018/07/31	5	80.28	0	0.00	80.80	5	9,869	0.05%
2018/07/30	3	81.03	0	0.00	80.70	3	9,626	0.03%
2018/07/27	1	80.30	0	0.00	80.70	1	9,671	0.01%
2018/07/26	3	80.57	3	80.60	80.70	0	9,687	0.00%
2018/07/23	2	80.15	2	80.05	80.10	0	9,604	0.00%
2018/07/20	2	81.30	0	0.00	80.80	2	9,485	0.02%
2018/07/19	2	82.10	8	82.55	82.10	-6	9,348	-0.06%
2018/07/18	10	82.80	4	82.20	82.40	6	9,169	0.07%
2018/07/13	1	79.20	0	0.00	79.30	1	9,008	0.01%
2018/07/11	4	80.08	0	0.00	80.10	4	8,966	0.04%
2018/07/09	1	78.70	1	78.50	78.80	0	8,941	0.00%
2018/07/06	1	78.00	0	0.00	78.00	1	8,920	0.01%
2018/07/03	1	76.80	1	76.70	76.60	0	9,030	0.00%
2018/06/28	4	76.02	4	75.13	75.00	0	8,740	0.00%
2018/06/27	1	77.40	0	0.00	77.50	1	8,633	0.01%
2018/06/26	1	77.30	0	0.00	76.80	1	8,778	0.01%
2018/06/22	0	0.00	4	76.55	76.70	-4	8,737	-0.05%
2018/06/21	2	76.90	0	0.00	77.00	2	8,671	0.02%
2018/06/20	1	75.60	0	0.00	75.90	1	8,608	0.01%
2018/06/15	1	73.10	0	0.00	74.20	1	8,339	0.01%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/08	1	75.00	0	0.00	75.00	1	8,118	0.01%
2018/05/30	1	72.50	0	0.00	71.90	1	7,255	0.01%
2018/05/23	0	0.00	1	72.00	72.00	-1	7,462	-0.01%
2018/05/07	1	70.10	0	0.00	70.20	1	7,915	0.01%
2018/05/03	1	68.80	0	0.00	68.80	1	7,870	0.01%
2018/04/24	0	0.00	4.8	69.97	70.30	-4.8	7,708	-0.06%
2018/04/19	0	0.00	1	73.30	73.40	-1	7,621	-0.01%
2018/04/18	0	0.00	2.2	71.00	71.20	-2.2	7,510	-0.03%
2018/03/31	0	0.00	1	69.20	69.00	-1	7,344	-0.01%
2018/03/30	1	68.60	2	68.40	68.50	-1	7,340	-0.01%
2018/03/29	9	69.02	1.3	68.74	68.30	7.7	7,251	0.11%
2018/03/23	1	67.70	0	0.00	68.00	1	6,896	0.01%
2018/03/20	0	0.00	0.1	68.30	68.10	-0.1	6,966	0.00%
2018/03/15	0	69.00	0.1	69.00	69.00	-0.1	6,931	0.00%
2018/03/13	0.1	69.40	0	0.00	69.80	0.1	7,111	0.00%
2018/03/07	0	68.60	0	0.00	69.00	0	7,521	0.00%
2018/03/06	0	67.50	0	0.00	67.50	0	7,605	0.00%
2018/03/05	0	67.80	0	0.00	67.80	0	7,800	0.00%
2018/03/01	0	69.10	0	0.00	69.30	0	7,764	0.00%
2018/02/27	1	68.90	0.1	68.70	69.00	0.9	7,622	0.01%
2018/02/26	0	0.00	0.3	68.30	68.40	-0.3	7,534	0.00%
2018/02/23	0	0.00	0.2	66.90	66.80	-0.2	7,433	0.00%
2018/02/21	0	0.00	2	67.65	69.20	-2	7,295	-0.03%
2018/02/12	0	0.00	0	65.50	65.50	0	7,187	0.00%
2018/02/09	0	0.00	1	65.60	66.00	-1	7,220	-0.01%
2018/02/07	0	0.00	1	66.60	66.80	-1	7,232	-0.01%
2018/02/06	1	66.00	0	0.00	65.70	1	7,196	0.01%
2018/02/05	1	68.30	0	0.00	68.30	1	7,049	0.01%
2018/02/02	1	68.50	0	0.00	69.00	1	7,021	0.01%
2018/02/01	0	0.00	0	69.90	70.30	0	7,054	0.00%
2018/01/30	0	0.00	0.6	69.00	69.40	-0.6	6,983	-0.01%
2018/01/25	0	68.40	0	0.00	68.70	0	6,905	0.00%
2018/01/23	2	68.85	2	69.00	69.10	0	6,810	0.00%
2018/01/18	0	0.00	1	68.80	68.20	-1	6,768	-0.01%
2018/01/11	1	67.50	0	0.00	67.90	1	6,724	0.01%
2018/01/08	0	0.00	0.1	67.50	67.90	-0.1	6,822	0.00%
2018/01/05	0	0.00	0.2	66.90	67.30	-0.2	6,869	0.00%
2018/01/02	0	0.00	3	66.70	67.20	-3	6,938	-0.04%