統一 (1216)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.2
漲跌
▲1.0
漲幅
+1.30%
成交量
7,481張
產業
上市食品類股
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	78.10	78.20	-2	8,820	-0.02%
2024/05/10	0	0.00	2.6	77.03	77.20	-2.6	8,746	-0.03%
2024/05/09	0	0.00	0.5	76.30	76.30	-0.5	8,749	-0.01%
2024/05/06	0	0.00	0.1	77.70	77.60	-0.1	8,597	0.00%
2024/05/02	2	76.00	0	76.20	76.00	2	8,392	0.02%
2024/04/30	1	76.90	0	77.20	76.50	1	8,273	0.01%
2024/04/29	0	0.00	0	77.40	77.30	0	8,185	0.00%
2024/04/26	0	0.00	0	76.30	76.50	0	8,153	0.00%
2024/04/25	2	76.20	1	76.00	76.10	1	8,136	0.01%
2024/04/23	0	0.00	3	78.80	78.40	-3	8,145	-0.04%
2024/04/22	0	0.00	14.1	78.55	78.90	-14.1	8,194	-0.17%
2024/04/19	0	0.00	0	76.00	76.00	0	8,027	0.00%
2024/04/18	0	0.00	2.1	75.90	76.80	-2.1	7,919	-0.03%
2024/04/17	2	75.80	2.2	76.05	75.40	-0.2	7,794	0.00%
2024/04/16	0.3	75.00	0.1	74.80	74.50	0.2	7,721	0.00%
2024/04/15	2	76.45	0	0.00	76.70	2	7,585	0.03%
2024/04/11	0	0.00	14	76.40	76.40	-14	7,539	-0.19%
2024/04/09	0	0.00	0.1	76.10	76.50	-0.1	7,588	0.00%
2024/04/02	0.1	75.80	0	0.00	75.50	0.1	7,597	0.00%
2024/03/29	0	0.00	1	77.10	77.50	-1	7,519	-0.01%
2024/03/27	0	0.00	0.2	76.00	76.60	-0.2	6,992	0.00%
2024/03/26	0.1	74.71	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	0	0.00	1.7	75.31	75.60	-1.7	6,859	-0.03%
2024/03/22	0.3	75.05	0	0.00	75.40	0.3	6,981	0.00%
2024/03/21	0	76.50	0	0.00	76.60	0	6,961	0.00%
2024/03/19	0.1	75.90	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	1	76.80	0	76.90	76.30	1	6,714	0.01%
2024/03/13	0	0.00	34	77.77	78.00	-34	6,418	-0.53%
2024/03/11	0	0.00	3	76.20	76.60	-3	6,271	-0.05%
2024/03/08	0.3	75.42	0	0.00	75.70	0.3	6,321	0.00%
2024/03/07	0.1	76.50	10	76.70	76.80	-9.9	6,384	-0.16%
2024/03/06	2	76.49	6.4	75.69	76.50	-4.3	6,581	-0.07%
2024/03/05	0.1	75.90	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0.1	75.90	0	0.00	76.20	0.1	7,450	0.00%
2024/03/01	0.2	75.71	0	0.00	75.80	0.2	7,808	0.00%
2024/02/29	0.1	75.89	0	0.00	76.70	0.1	8,155	0.00%
2024/02/27	0	0.00	10	75.20	75.30	-10	8,418	-0.12%
2024/02/26	0.2	75.40	0	0.00	75.50	0.2	8,675	0.00%
2024/02/23	0	0.00	10	75.89	75.80	-10	8,895	-0.11%
2024/02/22	1	75.90	1.1	76.47	76.50	-0.1	9,088	0.00%
2024/02/20	0	0.00	1.4	75.81	76.10	-1.4	9,087	-0.02%
2024/02/19	2	73.65	1	74.38	74.60	1	9,015	0.01%
2024/02/15	0.3	72.90	1	73.20	73.50	-0.7	9,041	-0.01%
2024/02/02	0	0.00	2	72.70	73.10	-2	8,919	-0.02%
2024/02/01	0	0.00	4	73.30	73.50	-4	8,933	-0.04%
2024/01/30	0.1	71.90	0	0.00	71.50	0.1	8,934	0.00%
2024/01/26	0	0.00	3.8	71.44	71.50	-3.8	9,043	-0.04%
2024/01/25	2.1	71.30	4.9	71.46	71.70	-2.8	9,119	-0.03%
2024/01/24	0	71.40	0	0.00	71.30	0	9,171	0.00%
2024/01/23	0	71.00	1	71.50	71.50	-1	9,322	-0.01%
2024/01/22	1	70.70	0	0.00	70.60	1	9,409	0.01%
2024/01/17	2.6	70.79	0	0.00	70.30	2.6	9,538	0.03%
2024/01/16	2.2	71.41	0	0.00	71.20	2.2	9,473	0.02%
2024/01/15	0.1	72.30	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	3	71.90	0	0.00	72.60	3	9,509	0.03%
2024/01/04	0	72.50	0	0.00	72.50	0	9,797	0.00%
2024/01/03	4	72.46	0	0.00	73.00	4	9,946	0.04%
2024/01/02	0.1	73.50	0	0.00	74.10	0.1	9,885	0.00%
2023/12/27	0	0.00	4	73.70	73.90	-4	10,022	-0.04%
2023/12/25	0.1	73.30	0	0.00	73.40	0.1	10,015	0.00%
2023/12/22	0.2	73.40	0	0.00	73.10	0.2	10,040	0.00%
2023/12/21	0	73.90	0	0.00	73.70	0	9,932	0.00%
2023/12/20	0	0.00	7	74.29	74.30	-7	9,808	-0.07%
2023/12/18	0	0.00	3	74.50	74.20	-3	9,653	-0.03%
2023/12/15	0	74.40	0	0.00	73.70	0	9,564	0.00%
2023/12/14	0	0.00	1.7	74.19	73.80	-1.7	9,411	-0.02%
2023/12/13	0	73.40	0	0.00	73.20	0	9,325	0.00%
2023/12/12	0.1	73.84	2.4	74.14	74.00	-2.3	9,400	-0.02%
2023/12/11	0	73.80	0.5	74.00	74.10	-0.5	9,405	-0.01%
2023/12/08	0.5	74.20	0	0.00	74.10	0.5	9,366	0.01%
2023/12/07	1	73.90	1	74.30	74.10	0	9,343	0.00%
2023/12/06	1	74.30	1	74.20	73.30	0	9,311	0.00%
2023/12/04	1.1	74.87	1	74.90	74.40	0.1	9,139	0.00%
2023/12/01	0	73.92	6	74.47	74.30	-6	9,036	-0.07%
2023/11/30	1	72.80	1	73.10	73.00	0	8,783	0.00%
2023/11/27	0.1	73.30	0	0.00	72.00	0.1	7,843	0.00%
2023/11/23	2	72.75	6	73.29	72.50	-4	7,211	-0.06%
2023/11/22	0.1	72.40	0	0.00	71.80	0.1	6,919	0.00%
2023/11/21	0.1	72.00	0	0.00	71.90	0.1	6,696	0.00%
2023/11/20	10	71.40	1	70.70	71.50	9	6,486	0.14%
2023/11/17	0	71.10	0.4	71.12	71.00	-0.4	6,450	-0.01%
2023/11/16	0	0.00	0.2	71.18	71.10	-0.2	6,374	0.00%
2023/11/14	0	70.20	0	0.00	70.00	0	6,171	0.00%
2023/11/13	0.1	69.97	0	0.00	69.80	0.1	6,269	0.00%
2023/11/10	0	0.00	3	70.20	69.80	-3	6,288	-0.05%
2023/11/09	0	70.30	0	0.00	70.40	0	6,321	0.00%
2023/11/08	0.2	69.98	0	0.00	70.10	0.2	6,361	0.00%
2023/11/07	0.2	69.56	2	69.60	69.70	-1.8	6,363	-0.03%
2023/11/02	0	69.50	0	0.00	69.30	0	6,396	0.00%
2023/10/30	5	67.20	0	0.00	67.60	5	6,573	0.08%
2023/10/26	0	67.50	0	0.00	67.30	0	6,634	0.00%
2023/10/25	1	67.70	0	0.00	67.60	1	6,561	0.02%
2023/10/24	5.2	67.61	0	0.00	68.00	5.2	6,586	0.08%
2023/10/20	2.1	67.75	0	0.00	67.60	2.1	6,580	0.03%
2023/10/19	0.1	69.20	2	68.85	68.60	-2	6,636	-0.03%
2023/10/18	0	69.40	0	0.00	68.60	0	6,725	0.00%
2023/10/17	1	69.00	0	0.00	69.30	1	6,635	0.02%
2023/10/13	1	68.90	0	0.00	69.00	1	6,788	0.01%
2023/10/12	0.1	69.60	0	0.00	69.50	0.1	6,768	0.00%
2023/10/11	0.1	69.90	0	0.00	70.00	0.1	6,723	0.00%
2023/10/06	6.1	68.60	0	0.00	68.70	6.1	6,580	0.09%
2023/10/04	24.2	67.98	1	67.70	67.70	23.2	6,550	0.35%
2023/10/03	16.2	69.90	0	0.00	69.80	16.2	6,387	0.25%
2023/10/02	2	70.00	0	0.00	70.30	2	6,513	0.03%
2023/09/28	10.1	70.00	0	0.00	70.10	10.1	6,658	0.15%
2023/09/27	0.1	70.10	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	10	70.00	0	0.00	70.10	10	6,676	0.15%
2023/09/25	0	70.40	1	70.10	70.30	-1	6,686	-0.01%
2023/09/22	0.2	70.00	0	0.00	69.80	0.2	6,760	0.00%
2023/09/21	4.1	70.22	0	0.00	69.80	4.1	6,798	0.06%
2023/09/20	10	71.10	0	0.00	70.90	10	6,711	0.15%
2023/09/18	0	71.10	1	70.70	70.90	-1	6,804	-0.01%
2023/09/15	0.1	70.94	0	0.00	71.10	0.1	6,903	0.00%
2023/09/14	0.1	71.04	0	0.00	70.60	0.1	7,013	0.00%
2023/09/13	0.1	70.94	0	0.00	70.90	0.1	7,199	0.00%
2023/09/12	1.2	70.61	0	0.00	70.70	1.2	7,472	0.02%
2023/09/11	12.1	70.69	0	0.00	70.50	12.1	7,492	0.16%
2023/09/08	0.1	70.49	0	0.00	70.80	0.1	7,508	0.00%
2023/09/07	0	70.45	0	0.00	70.20	0	7,577	0.00%
2023/09/06	4.3	70.23	0	0.00	70.30	4.3	7,575	0.06%
2023/09/05	3	70.80	0	0.00	71.00	3	7,533	0.04%
2023/09/04	1.2	70.48	0	0.00	70.80	1.2	7,549	0.02%
2023/09/01	7.1	70.71	0	0.00	70.70	7.1	7,595	0.09%
2023/08/31	2.1	71.13	0	0.00	70.70	2.1	7,572	0.03%
2023/08/28	3	70.81	0	0.00	71.10	3	7,379	0.04%
2023/08/25	3	71.20	0	0.00	71.10	3	7,658	0.04%
2023/08/24	0	71.90	0	0.00	71.70	0	7,702	0.00%
2023/08/22	0	72.10	0	0.00	71.80	0	7,766	0.00%
2023/08/18	0	72.27	0	0.00	72.40	0	7,861	0.00%
2023/08/16	1	72.10	0	0.00	72.50	1	7,768	0.01%
2023/08/15	1	72.51	0	0.00	72.30	1	7,806	0.01%
2023/08/14	0	0.00	2	72.40	72.80	-2	7,868	-0.03%
2023/08/11	0	0.00	2	72.20	72.30	-2	8,016	-0.02%
2023/08/10	6.2	70.32	0	0.00	70.70	6.2	8,035	0.08%
2023/08/08	2.3	71.08	0	0.00	71.00	2.3	7,982	0.03%
2023/08/07	0	71.80	0	0.00	71.70	0	7,900	0.00%
2023/08/04	10.2	71.20	1	72.80	71.10	9.2	7,845	0.12%
2023/08/02	5	75.70	1	75.70	76.20	4	7,623	0.05%
2023/08/01	2	75.70	1	76.30	76.50	1	7,502	0.01%
2023/07/31	2	75.80	0	0.00	75.30	2	7,372	0.03%
2023/07/28	0	76.10	0	0.00	75.90	0	7,299	0.00%
2023/07/27	0	0.00	2	76.40	76.40	-2	7,249	-0.03%
2023/07/26	0	76.20	0	0.00	76.30	0	7,236	0.00%
2023/07/25	10	76.20	0	0.00	75.60	10	7,257	0.14%
2023/07/24	0	76.20	2	76.30	76.30	-2	7,238	-0.03%
2023/07/14	0.1	75.40	1	75.50	75.60	-1	7,035	-0.01%
2023/07/13	11.4	75.35	0	0.00	74.70	11.4	7,027	0.16%
2023/07/12	0	0.00	3	74.80	74.80	-3	7,002	-0.04%
2023/07/10	0.6	74.00	0	0.00	73.70	0.6	6,987	0.01%
2023/07/06	6.2	73.79	2	73.50	74.00	4.2	7,009	0.06%
2023/07/05	0.1	76.00	0	0.00	75.80	0.1	6,853	0.00%
2023/07/04	0.1	76.00	2	76.90	76.90	-1.9	6,842	-0.03%
2023/07/03	3	77.00	0	0.00	76.50	3	6,987	0.04%
2023/06/30	0.2	76.70	0	0.00	76.30	0.2	7,021	0.00%
2023/06/26	2.1	76.20	0	0.00	76.20	2.1	7,249	0.03%
2023/06/20	0	0.00	3.3	77.85	78.20	-3.3	7,178	-0.05%
2023/06/19	0	0.00	1	78.80	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	11	77.03	77.20	-11	6,838	-0.16%
2023/06/14	0	0.00	0.2	76.40	76.40	-0.2	6,665	0.00%
2023/06/13	0	0.00	5	76.30	76.10	-5	6,727	-0.07%
2023/06/12	0.3	76.01	2	76.50	76.20	-1.7	6,723	-0.03%
2023/06/09	1	75.90	1	75.90	76.00	0	6,775	0.00%
2023/06/06	0	74.75	0	0.00	74.80	0	6,723	0.00%
2023/06/01	1.1	74.40	0	0.00	74.50	1.1	6,720	0.02%
2023/05/24	0	0.00	1	75.50	75.60	-1	6,739	-0.01%
2023/05/23	0.4	75.70	0	0.00	75.70	0.4	6,664	0.01%
2023/05/22	0	0.00	1	75.90	75.70	-1	6,642	-0.02%
2023/05/19	1	75.50	0	0.00	75.40	1	6,613	0.02%
2023/05/18	0	0.00	3	75.60	75.30	-3	6,546	-0.05%
2023/05/17	0	75.70	5.1	75.91	76.20	-5.1	6,453	-0.08%
2023/05/16	1	74.90	2	75.00	74.90	-1	6,264	-0.02%
2023/05/10	1	74.50	0	0.00	74.50	1	6,132	0.02%
2023/05/04	0	73.80	0	0.00	74.10	0	6,337	0.00%
2023/05/03	0	73.70	0	0.00	73.50	0	6,331	0.00%
2023/05/02	0	0.00	1	73.70	73.90	-1	6,457	-0.02%
2023/04/26	0	73.60	0	0.00	73.90	0	6,727	0.00%
2023/04/18	0.1	73.43	1	73.70	73.60	-0.9	6,782	-0.01%
2023/04/11	0	0.00	4	73.15	73.90	-4	6,819	-0.06%
2023/04/10	0.1	72.08	0	0.00	72.50	0.1	6,755	0.00%
2023/03/29	0	0.00	0.2	71.90	71.90	-0.2	6,464	0.00%
2023/03/28	0	0.00	4.1	71.50	71.30	-4.1	6,410	-0.06%
2023/03/27	0	0.00	4.2	71.10	71.00	-4.2	6,325	-0.07%
2023/03/24	0.1	69.90	10.2	70.10	70.40	-10.1	6,341	-0.16%
2023/03/22	2	69.50	0	0.00	69.60	2	6,379	0.03%
2023/03/21	0.1	69.43	1	69.50	69.30	-0.9	6,434	-0.01%
2023/03/20	0	0.00	0.2	69.10	69.00	-0.2	6,423	0.00%
2023/03/16	0	0.00	1	69.00	69.20	-1	6,451	-0.02%
2023/03/13	1	68.30	0	0.00	68.50	1	6,685	0.01%
2023/03/10	0	68.50	2.2	68.67	68.40	-2.2	6,820	-0.03%
2023/03/09	0.1	68.50	0	0.00	68.80	0.1	7,028	0.00%
2023/03/07	0	0.00	0.2	68.80	68.80	-0.2	7,636	0.00%
2023/03/06	0	0.00	5	68.92	69.00	-5	7,927	-0.06%
2023/03/02	0	67.35	0	0.00	68.00	0	8,283	0.00%
2023/03/01	3	67.50	0	0.00	67.10	3	8,348	0.04%
2023/02/22	0	66.80	0	0.00	66.60	0	8,379	0.00%
2023/02/20	0.2	66.50	0	0.00	66.40	0.2	8,739	0.00%
2023/02/15	0	66.80	0	0.00	66.50	0	9,018	0.00%
2023/02/13	0	0.00	5	66.80	67.10	-5	9,179	-0.05%
2023/02/06	5	66.20	0	0.00	66.20	5	9,333	0.05%
2023/02/03	0.1	66.63	0	0.00	66.30	0.1	9,324	0.00%
2023/02/01	0.1	67.30	0	0.00	67.10	0.1	9,199	0.00%
2023/01/31	0	67.80	1	68.10	67.30	-1	9,230	-0.01%
2023/01/10	0	0.00	2	67.35	67.10	-2	9,036	-0.02%
2023/01/09	0	0.00	8	67.53	67.60	-8	9,000	-0.09%
2023/01/06	0	0.00	0.1	66.70	66.60	-0.1	8,959	0.00%
2023/01/05	5	66.80	0	0.00	66.60	5	9,045	0.06%
2023/01/04	0	66.40	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0.1	66.53	1.1	66.69	66.60	-1	9,170	-0.01%
2022/12/30	1	66.60	1	66.80	66.60	0	9,157	0.00%
2022/12/19	0	65.40	0	0.00	65.30	0	9,631	0.00%
2022/12/15	0	0.00	1	65.70	65.50	-1	9,577	-0.01%
2022/12/14	0.1	65.80	0	0.00	66.00	0.1	9,534	0.00%
2022/12/06	0	65.00	0	0.00	64.60	0	9,573	0.00%
2022/12/02	0	0.00	5	64.90	65.00	-5	9,365	-0.05%
2022/12/01	8.1	65.59	0	0.00	65.90	8.1	9,245	0.09%
2022/11/30	0	65.60	0	0.00	66.10	0	9,034	0.00%
2022/11/29	0	0.00	17	65.59	65.80	-17	8,559	-0.20%
2022/11/25	0	0.00	0.1	64.60	65.70	-0.1	8,129	0.00%
2022/11/24	0	64.10	1	64.20	65.30	-1	7,981	-0.01%
2022/11/23	2	63.60	0	0.00	64.00	2	7,761	0.03%
2022/11/22	1.2	63.37	0	0.00	63.80	1.2	7,680	0.01%
2022/11/21	1.1	63.83	0	0.00	64.20	1.1	7,519	0.01%
2022/11/18	5	64.00	2	63.90	64.10	3	7,396	0.04%
2022/11/17	13	64.04	0	0.00	64.10	13	7,339	0.18%
2022/11/16	85	64.89	80	64.60	64.50	5	7,190	0.07%
2022/11/10	0	64.90	0	0.00	64.90	0	6,777	0.00%
2022/11/09	0	65.20	0	0.00	65.30	0	6,774	0.00%
2022/11/07	0	65.80	0	0.00	65.80	0	6,703	0.00%
2022/11/02	0.1	65.98	0	0.00	65.90	0.1	6,626	0.00%
2022/10/28	0	0.00	5	65.90	65.80	-5	6,790	-0.07%
2022/10/27	8	66.00	0	0.00	65.80	8	6,845	0.12%
2022/10/20	2	64.00	0	0.00	64.70	2	7,014	0.03%
2022/10/18	1.1	65.32	0	0.00	65.30	1.1	6,897	0.02%
2022/10/14	0	66.30	0	0.00	66.10	0	7,010	0.00%
2022/10/12	0	0.00	0.1	66.50	66.90	-0.1	7,131	0.00%
2022/10/05	5	65.70	6	65.70	66.30	-1	7,121	-0.01%
2022/10/03	0.1	66.60	0	0.00	66.40	0.1	7,173	0.00%
2022/09/29	6	67.30	6.2	67.34	67.50	-0.2	7,268	0.00%
2022/09/28	0	0.00	2	66.40	66.60	-2	7,342	-0.03%
2022/09/19	0.1	65.58	0	0.00	65.20	0.1	7,569	0.00%
2022/09/16	2.8	65.65	0	0.00	65.70	2.8	7,526	0.04%
2022/09/14	0.1	67.57	0	0.00	67.00	0.1	7,426	0.00%
2022/09/12	0	0.00	1.6	67.40	67.20	-1.6	7,453	-0.02%
2022/09/08	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	1	66.60	66.50	-1	7,609	-0.01%
2022/09/01	0	65.60	0	0.00	65.70	0	7,589	0.00%
2022/08/31	0.3	65.80	0	0.00	66.00	0.3	7,505	0.00%
2022/08/30	0	66.00	0	0.00	65.60	0	7,418	0.00%
2022/08/29	0.1	65.77	0	0.00	66.00	0.1	7,404	0.00%
2022/08/26	0	0.00	1	66.60	66.40	-1	7,385	-0.01%
2022/08/24	5	65.70	0	0.00	65.80	5	7,462	0.07%
2022/08/23	1	66.00	4	66.18	65.90	-3	7,732	-0.04%
2022/08/22	5	65.90	0	0.00	66.20	5	7,799	0.06%
2022/08/19	1	65.51	1	66.10	65.80	0	7,841	0.00%
2022/08/16	1.2	65.66	0	0.00	65.80	1.2	7,865	0.02%
2022/08/15	1	66.00	0	0.00	65.70	1	7,826	0.01%
2022/08/12	1	65.91	0	0.00	65.90	1	7,807	0.01%
2022/08/09	0.1	66.00	0	0.00	66.20	0.1	7,807	0.00%
2022/08/08	1	66.00	0	0.00	66.00	1	7,924	0.01%
2022/08/05	0.1	66.00	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	1.1	65.76	0	0.00	65.10	1.1	8,000	0.01%
2022/08/03	0.1	68.00	2	67.65	68.50	-1.9	7,843	-0.02%
2022/08/02	2	68.59	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0.1	69.99	0	0.00	70.00	0.1	7,621	0.00%
2022/07/28	0.1	70.00	22	70.41	69.90	-21.9	7,598	-0.29%
2022/07/26	0	0.00	14	70.14	70.50	-14	7,602	-0.18%
2022/07/25	0.1	69.98	1.1	70.00	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	3.3	68.60	69.60	-3.3	7,606	-0.04%
2022/07/21	1.2	67.66	2	67.30	67.90	-0.8	7,571	-0.01%
2022/07/20	5.2	70.00	6	70.80	67.80	-0.8	7,569	-0.01%
2022/07/18	0.1	67.90	10	67.60	67.90	-9.9	7,377	-0.13%
2022/07/14	0	0.00	10	68.70	69.10	-10	7,358	-0.14%
2022/07/12	2	69.20	0	0.00	69.50	2	7,169	0.03%
2022/07/11	0	0.00	4	70.00	69.30	-4	7,242	-0.06%
2022/07/08	1	69.19	0	0.00	68.80	1	7,205	0.01%
2022/07/07	8	70.80	6	70.48	70.60	2	7,101	0.03%
2022/07/06	0	0.00	10	69.64	69.60	-10	6,968	-0.14%
2022/07/05	0	0.00	7.2	68.92	68.70	-7.2	6,825	-0.11%
2022/07/04	10	68.45	2	68.60	68.00	8	6,705	0.12%
2022/07/01	0	0.00	7.3	67.49	67.90	-7.3	6,704	-0.11%
2022/06/30	0.1	67.17	0	0.00	67.00	0.1	6,677	0.00%
2022/06/28	0.5	66.80	1	66.90	67.10	-0.5	6,691	-0.01%
2022/06/27	0	0.00	2	67.20	66.60	-2	6,752	-0.03%
2022/06/23	0.4	65.70	1	65.70	66.00	-0.6	6,689	-0.01%
2022/06/21	0.1	64.31	27	64.14	64.70	-26.9	6,643	-0.40%
2022/06/20	0	0.00	20	63.80	63.00	-20	6,608	-0.30%
2022/06/17	0.1	64.00	0	0.00	63.60	0.1	6,599	0.00%
2022/06/16	0.2	64.55	1	64.30	64.20	-0.8	6,454	-0.01%
2022/06/13	1	64.00	0	0.00	64.40	1	6,876	0.01%
2022/06/08	1.3	65.16	0	0.00	65.30	1.3	6,991	0.02%
2022/06/07	0.3	65.02	0	0.00	64.80	0.3	7,046	0.00%
2022/06/06	4	64.51	0	0.00	65.20	4	7,138	0.06%
2022/06/02	0	65.30	0	0.00	65.10	0	7,365	0.00%
2022/05/31	0	65.80	0	0.00	67.40	0	7,517	0.00%
2022/05/23	4.1	64.80	0	0.00	65.10	4.1	7,665	0.05%
2022/05/19	1	64.50	0	0.00	64.50	1	7,741	0.01%
2022/05/18	2	64.60	0	0.00	65.10	2	7,793	0.03%
2022/05/17	3	64.43	0	0.00	64.20	3	7,818	0.04%
2022/05/16	0.1	64.50	0	0.00	64.50	0.1	7,781	0.00%
2022/05/12	4	65.38	0	0.00	65.30	4	7,711	0.05%
2022/05/11	2	66.20	0	0.00	66.30	2	7,693	0.03%
2022/05/10	0.1	67.00	0.2	66.60	66.90	-0.1	7,715	0.00%
2022/05/09	5	66.60	1	66.60	66.50	4	7,673	0.05%
2022/05/06	0.2	67.60	0	0.00	67.30	0.2	7,685	0.00%
2022/05/03	0.1	68.30	2	68.50	68.60	-2	7,851	-0.03%
2022/04/29	1.1	68.19	0	0.00	68.40	1.1	7,830	0.01%
2022/04/28	0	0.00	2	68.30	68.30	-2	7,921	-0.03%
2022/04/27	1	67.80	1	67.90	67.30	0	7,838	0.00%
2022/04/26	1	68.30	0.3	68.20	68.20	0.8	7,767	0.01%
2022/04/25	0.7	67.33	1	67.30	67.60	-0.3	7,679	0.00%
2022/04/22	2.1	67.40	0	0.00	67.40	2.1	7,579	0.03%
2022/04/21	0	67.40	0	0.00	67.50	0	7,555	0.00%
2022/04/20	2	66.90	0.1	66.90	67.30	1.9	7,541	0.03%
2022/04/19	1	67.00	0	0.00	66.80	1	7,528	0.01%
2022/04/18	1	66.90	1	67.30	67.00	0	7,526	0.00%
2022/04/15	0	0.00	1	67.60	67.40	-1	7,496	-0.01%
2022/04/07	0	65.90	0.1	66.10	65.50	-0.1	7,232	0.00%
2022/04/06	0	65.90	0	0.00	65.90	0	7,124	0.00%
2022/04/01	1.1	65.43	0	0.00	66.10	1.1	6,991	0.02%
2022/03/31	0	0.00	1	66.20	65.60	-1	6,917	-0.01%
2022/03/30	1	65.50	2	65.60	65.70	-1	6,778	-0.01%
2022/03/29	0.1	65.61	1	65.70	65.60	-0.9	6,690	-0.01%
2022/03/28	0.2	65.53	0	0.00	65.50	0.2	6,681	0.00%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/23	1	65.90	0	0.00	65.90	1	6,700	0.02%
2022/03/22	1	65.50	2	65.40	65.50	-1	6,658	-0.02%
2022/03/21	0	0.00	5	65.70	65.70	-5	6,620	-0.08%
2022/03/18	6	65.40	5	65.40	65.50	1	6,581	0.02%
2022/03/17	4	65.40	0	0.00	65.50	4	6,468	0.06%
2022/03/16	13.1	64.95	2	65.00	65.30	11.1	6,343	0.17%
2022/03/14	23	65.66	1	66.30	65.50	22	6,151	0.36%
2022/03/11	18	66.26	0	0.00	66.30	18	6,138	0.29%
2022/03/10	1	65.50	1	66.00	66.00	0	6,115	0.00%
2022/03/09	2	65.00	8	65.00	65.10	-6	6,099	-0.10%
2022/03/08	8	65.03	0	0.00	65.40	8	5,980	0.13%
2022/03/07	7	66.11	0	0.00	66.20	7	5,815	0.12%
2022/03/04	0	67.50	0	0.00	67.20	0	5,955	0.00%
2022/03/03	3	68.00	0	0.00	68.00	3	5,932	0.05%
2022/03/01	1.1	67.29	0	0.00	67.50	1.1	5,857	0.02%
2022/02/25	0	67.10	0	0.00	67.10	0	5,746	0.00%
2022/02/24	4	66.90	1	66.80	66.80	3	5,636	0.05%
2022/02/23	1	68.00	0	0.00	68.00	1	5,431	0.02%
2022/02/22	1	67.20	0	0.00	67.60	1	5,424	0.02%
2022/02/21	0.2	68.20	2	68.20	68.50	-1.8	5,372	-0.03%
2022/02/18	1	67.90	0	0.00	67.60	1	5,480	0.02%
2022/02/17	0.1	68.50	0	0.00	68.50	0.1	5,526	0.00%
2022/02/15	1	68.39	0	0.00	67.90	1	5,663	0.02%
2022/02/14	0	0.00	3.1	68.04	68.10	-3.1	5,699	-0.05%
2022/02/10	0.1	68.47	0	0.00	68.80	0.1	5,741	0.00%
2022/02/09	0	68.20	1	67.80	68.40	-1	5,718	-0.02%
2022/02/08	1	67.21	0	0.00	67.80	1	5,743	0.02%
2022/02/07	3.2	67.07	0	0.00	67.00	3.2	5,693	0.06%
2022/01/26	11	67.61	0	0.00	67.60	11	5,536	0.20%
2022/01/25	0	67.45	0.1	67.50	67.60	0	5,542	0.00%
2022/01/24	0	68.20	0	0.00	68.10	0	5,485	0.00%
2022/01/21	1	67.30	0	0.00	67.80	1	5,560	0.02%
2022/01/18	1	68.30	0	0.00	68.30	1	5,624	0.02%
2022/01/13	0	0.00	2	69.80	69.80	-2	5,674	-0.04%
2022/01/12	0	0.00	1	68.90	69.30	-1	5,694	-0.02%
2022/01/11	0	68.70	0	0.00	68.70	0	5,650	0.00%
2022/01/07	0	0.00	2	68.30	68.00	-2	5,689	-0.04%
2022/01/06	0.1	68.50	0	0.00	68.40	0.1	5,679	0.00%
2022/01/04	0.2	68.50	0	0.00	68.80	0.2	5,734	0.00%
2022/01/03	1	69.10	0	0.00	68.40	1	5,749	0.02%
2021/12/30	1	68.80	0	0.00	68.60	1	5,812	0.02%
2021/12/29	1	69.49	1	69.50	69.40	0	5,882	0.00%
2021/12/28	0	0.00	5	68.70	68.70	-5	5,913	-0.08%
2021/12/27	2	68.60	0	0.00	68.40	2	5,917	0.03%
2021/12/24	0	0.00	1.5	68.37	68.50	-1.5	6,049	-0.02%
2021/12/23	0	68.20	0	0.00	68.30	0	6,128	0.00%
2021/12/22	0.1	68.00	0	0.00	68.20	0.1	6,222	0.00%
2021/12/21	0	67.90	1	68.20	67.90	-1	6,249	-0.02%
2021/12/20	0	0.00	2	67.80	67.60	-2	6,251	-0.03%
2021/12/17	0	68.30	0	0.00	67.90	0	6,191	0.00%
2021/12/16	0	68.30	1	68.40	68.50	-1	6,105	-0.02%
2021/12/15	0	0.00	1	68.40	68.40	-1	6,196	-0.02%
2021/12/14	0	68.20	0	0.00	68.80	0	6,332	0.00%
2021/12/13	1	68.20	3.3	68.49	68.40	-2.3	6,442	-0.04%
2021/12/10	0	0.00	1	68.60	68.90	-1	6,422	-0.02%
2021/12/09	1	68.70	2	68.50	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	1	67.21	1	68.10	68.50	0	6,410	0.00%
2021/12/02	0	0.00	2	67.70	67.70	-2	6,589	-0.03%
2021/12/01	2	66.85	2.2	67.40	67.10	-0.2	6,577	0.00%
2021/11/30	0	67.20	0	0.00	65.40	0	6,526	0.00%
2021/11/29	2.1	67.40	0	0.00	67.30	2.1	6,283	0.03%
2021/11/26	4	67.40	0	0.00	67.40	4	6,269	0.06%
2021/11/25	0	0.00	0.1	68.10	68.10	-0.1	6,336	0.00%
2021/11/23	1.2	67.42	0	0.00	67.10	1.2	6,426	0.02%
2021/11/19	0	68.60	0	68.40	68.20	0	6,509	0.00%
2021/11/18	3	68.30	3	68.33	68.50	0	6,472	0.00%
2021/11/17	0	68.00	0	0.00	68.40	0	6,462	0.00%
2021/11/16	5	68.40	1	68.60	68.60	4	6,434	0.06%
2021/11/15	6	67.75	0	0.00	68.00	6	6,471	0.09%
2021/11/12	2.1	67.26	0	0.00	67.30	2.1	6,413	0.03%
2021/11/11	1	67.10	0	0.00	67.20	1	6,430	0.02%
2021/11/08	1	67.10	0	67.40	67.40	1	6,728	0.01%
2021/11/05	2	66.95	0	0.00	67.10	2	6,722	0.03%
2021/11/04	3	67.00	0	0.00	66.80	3	6,704	0.04%
2021/11/03	2	67.50	0	0.00	67.50	2	6,746	0.03%
2021/11/02	2	67.30	0	0.00	67.40	2	6,752	0.03%
2021/11/01	0	0.00	1	66.80	66.90	-1	6,740	-0.01%
2021/10/29	5.1	66.69	0	0.00	66.60	5.1	6,809	0.07%
2021/10/28	0.2	67.30	0	0.00	67.20	0.2	6,737	0.00%
2021/10/27	2	66.75	0	0.00	67.20	2	6,869	0.03%
2021/10/25	0	67.20	0	0.00	67.10	0	6,736	0.00%
2021/10/22	0	67.40	1	67.00	67.30	-1	6,808	-0.01%
2021/10/21	0	0.00	5	67.20	67.00	-5	6,790	-0.07%
2021/10/20	0.1	67.91	0	0.00	67.40	0.1	6,731	0.00%
2021/10/15	3.1	67.30	0	0.00	68.10	3.1	6,711	0.05%
2021/10/12	1	67.10	0	0.00	67.20	1	6,669	0.01%
2021/10/08	1	67.90	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0	0.00	2	68.40	68.00	-2	6,620	-0.03%
2021/10/06	2	66.85	4	67.00	67.30	-2	6,617	-0.03%
2021/10/05	3	66.87	0	0.00	66.70	3	6,569	0.05%
2021/10/04	3	67.27	4	67.30	67.50	-1	6,567	-0.01%
2021/10/01	12.1	67.25	0	0.00	67.10	12.1	6,592	0.18%
2021/09/30	0.1	68.77	0	0.00	68.30	0.1	6,467	0.00%
2021/09/29	0	68.50	0	0.00	68.60	0	6,413	0.00%
2021/09/28	0	69.20	0	0.00	68.70	0	6,357	0.00%
2021/09/27	0.1	69.63	0	0.00	69.50	0.1	6,328	0.00%
2021/09/22	2.3	67.91	0	0.00	68.50	2.3	6,259	0.04%
2021/09/17	0	0.00	3	70.13	69.60	-3	6,118	-0.05%
2021/09/15	3	69.80	2	69.60	69.40	1	5,826	0.02%
2021/09/13	0.5	69.10	4	68.95	69.10	-3.5	5,822	-0.06%
2021/09/10	0.1	68.23	0	0.00	68.40	0.1	5,833	0.00%
2021/09/09	10.1	67.54	0	0.00	67.20	10.1	5,955	0.17%
2021/09/08	2.1	71.00	0	0.00	70.90	2.1	5,791	0.04%
2021/09/07	0.1	71.08	0	71.10	70.70	0.1	5,741	0.00%
2021/09/03	1	71.70	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0	0.00	1	72.00	71.60	-1	5,683	-0.02%
2021/09/01	0.1	71.73	0	0.00	71.40	0.1	5,635	0.00%
2021/08/31	2	71.10	0	0.00	72.30	2	5,594	0.04%
2021/08/27	0	0.00	3	71.50	70.50	-3	5,475	-0.05%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/24	0	0.00	2	70.40	70.50	-2	5,270	-0.04%
2021/08/23	0	0.00	2	70.40	69.50	-2	5,336	-0.04%
2021/08/20	5	68.88	0	0.00	68.90	5	5,385	0.09%
2021/08/19	1.1	68.68	2	69.20	69.10	-0.9	5,538	-0.02%
2021/08/17	0	0.00	2	70.30	70.00	-2	5,412	-0.04%
2021/08/16	0	69.90	2	69.80	70.10	-2	5,358	-0.04%
2021/08/13	17.2	70.24	4.4	70.21	69.80	12.8	5,275	0.24%
2021/08/12	6	72.70	0	0.00	73.00	6	5,057	0.12%
2021/08/09	1	73.10	1	74.50	74.60	0	5,313	0.00%
2021/08/04	0	0.00	10.1	75.56	75.50	-10.1	5,708	-0.18%
2021/08/03	0.1	74.37	0	0.00	75.00	0.1	5,663	0.00%
2021/08/02	0	0.00	9	74.54	74.70	-9	5,658	-0.16%
2021/07/26	3	72.60	0	0.00	72.50	3	5,773	0.05%
2021/07/23	2	73.25	4	73.20	73.20	-2	5,893	-0.03%
2021/07/22	0	0.00	2	73.40	73.50	-2	5,980	-0.03%
2021/07/21	4	72.43	21	72.57	72.70	-17	5,997	-0.28%
2021/07/20	2	72.40	5	72.90	72.50	-3	6,104	-0.05%
2021/07/19	6	72.50	0	0.00	73.20	6	6,196	0.10%
2021/07/16	7	73.07	0	0.00	73.10	7	6,362	0.11%
2021/07/14	0	73.10	0	0.00	73.20	0	6,565	0.00%
2021/07/13	0	73.50	2	73.35	73.90	-2	6,631	-0.03%
2021/07/12	3	73.00	0	0.00	72.90	3	6,622	0.05%
2021/07/09	5.1	73.30	2	73.60	73.80	3.1	6,620	0.05%
2021/07/08	0	0.00	22	74.10	74.10	-22	6,617	-0.33%
2021/07/02	0	0.00	1	72.70	73.40	-1	6,825	-0.01%
2021/07/01	0.1	73.13	0	0.00	72.70	0.1	6,866	0.00%
2021/06/25	0.4	73.40	0	0.00	73.50	0.4	7,286	0.01%
2021/06/23	0	0.00	1	73.30	73.30	-1	7,615	-0.01%
2021/06/21	2	72.50	0	0.00	72.60	2	7,693	0.03%
2021/06/18	0	0.00	1	72.60	73.70	-1	7,677	-0.01%
2021/06/17	3	72.87	0	0.00	73.20	3	7,526	0.04%
2021/06/16	1	74.20	0	0.00	74.10	1	7,783	0.01%
2021/06/10	0	0.00	1	72.90	73.10	-1	7,950	-0.01%
2021/06/09	0	0.00	2	73.10	73.30	-2	7,987	-0.03%
2021/06/07	1	73.70	0	0.00	73.00	1	8,137	0.01%
2021/06/03	0.1	74.00	0	0.00	74.10	0.1	8,359	0.00%
2021/06/02	1	74.39	2	74.35	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	0.3	73.60	74.10	-0.3	8,448	0.00%
2021/05/28	0	0.00	1	73.00	72.80	-1	8,609	-0.01%
2021/05/26	2	72.61	2	72.50	72.80	0	8,680	0.00%
2021/05/25	1	73.10	3	73.20	73.20	-2	8,690	-0.02%
2021/05/24	1	73.61	0	0.00	73.60	1	8,718	0.01%
2021/05/21	7	74.90	0	0.00	75.00	7	8,761	0.08%
2021/05/20	1	74.10	4	73.90	74.50	-3	8,719	-0.03%
2021/05/17	8	73.56	2	76.65	72.60	6	8,957	0.07%
2021/05/14	1.1	72.94	1	73.70	74.20	0.1	8,809	0.00%
2021/05/13	2	73.55	3	73.70	72.70	-1	8,802	-0.01%
2021/05/12	0.2	73.50	9.5	72.27	72.60	-9.3	8,677	-0.11%
2021/05/11	0	0.00	4	74.85	74.70	-4	8,607	-0.05%
2021/05/07	0	0.00	1	74.70	74.60	-1	8,962	-0.01%
2021/05/06	0	0.00	2	74.40	74.70	-2	9,174	-0.02%
2021/05/05	1	73.40	0.2	74.00	73.00	0.8	9,193	0.01%
2021/05/04	0	0.00	2	74.10	74.10	-2	9,218	-0.02%
2021/05/03	0	0.00	1	75.50	74.50	-1	9,135	-0.01%
2021/04/29	2	75.45	7.2	75.84	75.10	-5.2	9,349	-0.06%
2021/04/22	1	75.80	2	75.50	76.00	-1	9,633	-0.01%
2021/04/21	0.8	75.00	0	0.00	74.70	0.8	9,589	0.01%
2021/04/20	0	0.00	28.2	75.40	75.80	-28.2	9,632	-0.29%
2021/04/19	2	73.95	5.6	74.59	74.70	-3.6	9,548	-0.04%
2021/04/16	27	73.19	0	0.00	73.20	27	9,565	0.28%
2021/04/15	0	0.00	2	73.10	73.10	-2	9,749	-0.02%
2021/04/14	0	0.00	4.3	72.83	73.00	-4.3	9,781	-0.04%
2021/04/13	0.1	73.00	13	73.15	72.70	-12.9	9,902	-0.13%
2021/04/12	0	0.00	5	72.60	72.50	-5	9,875	-0.05%
2021/04/08	0	0.00	5	72.90	73.00	-5	9,926	-0.05%
2021/04/07	0.2	72.55	4	72.80	73.00	-3.8	9,992	-0.04%
2021/04/06	1	72.70	9	72.90	72.90	-8	9,962	-0.08%
2021/03/31	10	72.61	2	72.90	73.00	8	9,912	0.08%
2021/03/30	1	72.40	1.2	72.88	73.00	-0.2	9,750	0.00%
2021/03/29	9.5	71.43	6	71.52	71.70	3.5	9,605	0.04%
2021/03/26	0	0.00	19	71.38	71.20	-19	9,563	-0.20%
2021/03/25	4	69.85	3	69.60	69.70	1	9,432	0.01%
2021/03/24	0	0.00	3	68.73	68.50	-3	9,498	-0.03%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	10.9	69.29	0	0.00	69.00	10.9	9,765	0.11%
2021/03/19	8.1	68.60	0	0.00	68.50	8.1	9,888	0.08%
2021/03/18	0	0.00	0	70.00	70.10	0	9,676	0.00%
2021/03/17	0.2	69.55	0	0.00	69.40	0.2	9,681	0.00%
2021/03/16	2.1	69.41	0	0.00	69.30	2.1	9,662	0.02%
2021/03/15	0.2	69.90	0	0.00	69.70	0.2	9,652	0.00%
2021/03/12	0.1	69.90	0	0.00	70.00	0.1	9,657	0.00%
2021/03/11	5.6	70.08	0	0.00	69.80	5.6	9,712	0.06%
2021/03/10	1	70.20	2	70.40	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	2	69.55	70.10	-2	9,700	-0.02%
2021/03/08	0.3	68.90	0	0.00	68.80	0.3	9,663	0.00%
2021/03/05	0.7	68.79	1	67.90	68.40	-0.3	9,739	0.00%
2021/03/04	4.2	68.22	0	0.00	68.50	4.2	10,094	0.04%
2021/03/03	0.4	68.73	2	68.75	69.10	-1.6	10,103	-0.02%
2021/03/02	0.4	68.30	2	68.40	68.00	-1.6	10,028	-0.02%
2021/02/26	6.7	68.36	6.2	68.81	67.20	0.5	9,946	0.01%
2021/02/25	0.1	69.50	0	0.00	69.90	0.1	9,688	0.00%
2021/02/24	0	0.00	4.1	69.57	69.10	-4.1	9,663	-0.04%
2021/02/23	0.2	69.30	1	69.30	69.00	-0.8	9,618	-0.01%
2021/02/19	0	0.00	2	68.40	68.40	-2	9,648	-0.02%
2021/02/18	1	69.10	0	0.00	68.70	1	9,689	0.01%
2021/02/17	1	68.30	2	68.60	68.80	-1	9,677	-0.01%
2021/02/05	3.5	68.55	1	68.40	68.70	2.5	9,668	0.03%
2021/02/04	0	0.00	3	68.20	68.50	-3	9,882	-0.03%
2021/02/02	2	67.75	3	68.07	67.60	-1	10,012	-0.01%
2021/02/01	1.2	68.52	2	68.90	68.00	-0.8	9,911	-0.01%
2021/01/29	0.7	68.29	3	68.17	68.00	-2.3	9,761	-0.02%
2021/01/28	1	67.50	8	67.61	67.90	-7	9,527	-0.07%
2021/01/27	0.2	67.10	5	67.20	67.20	-4.8	9,321	-0.05%
2021/01/26	2	66.50	1	67.00	67.00	1	9,260	0.01%
2021/01/25	0	0.00	2	66.40	66.70	-2	9,205	-0.02%
2021/01/22	1	66.40	1.2	67.45	66.70	-0.2	9,262	0.00%
2021/01/21	0	0.00	2	66.20	66.10	-2	9,059	-0.02%
2021/01/20	6	65.23	0	0.00	64.30	6	9,015	0.07%
2021/01/18	1.2	66.84	11	66.82	67.40	-9.8	8,739	-0.11%
2021/01/15	1	66.30	0.2	66.40	66.00	0.8	8,642	0.01%
2021/01/14	2	67.00	0	0.00	66.80	2	8,593	0.02%
2021/01/13	0	0.00	5	67.00	67.00	-5	8,465	-0.06%
2021/01/12	2	66.80	0	0.00	67.00	2	8,358	0.02%
2021/01/11	3	67.23	0	0.00	67.30	3	8,318	0.04%
2021/01/08	1	66.30	7	67.41	67.70	-6	8,270	-0.07%
2021/01/07	0	0.00	1	66.50	66.60	-1	8,136	-0.01%
2021/01/06	5.2	66.16	0	0.00	66.10	5.2	8,144	0.06%
2021/01/05	5	67.24	0	0.00	67.00	5	7,996	0.06%
2021/01/04	0.1	67.90	1	68.00	67.60	-0.9	7,998	-0.01%
2020/12/31	12.2	67.70	0	0.00	67.50	12.2	7,997	0.15%
2020/12/30	0	0.00	6	67.44	67.80	-6	8,079	-0.07%
2020/12/29	17	66.91	1	66.90	66.90	16	8,043	0.20%
2020/12/28	2	66.80	1	66.90	66.90	1	8,122	0.01%
2020/12/23	0	0.00	5.1	65.70	65.90	-5.1	8,271	-0.06%
2020/12/22	1	66.30	0	0.00	66.10	1	8,363	0.01%
2020/12/17	2.5	66.61	2	66.85	67.00	0.5	8,454	0.01%
2020/12/16	0	0.00	5	65.80	65.70	-5	8,406	-0.06%
2020/12/15	0.2	65.15	0	0.00	65.00	0.2	8,485	0.00%
2020/12/14	4.1	65.09	0	0.00	65.00	4.1	8,596	0.05%
2020/12/11	1.4	65.20	0	0.00	65.10	1.4	8,557	0.02%
2020/12/10	0	0.00	1	65.90	65.50	-1	8,523	-0.01%
2020/12/09	1.2	65.44	1	65.50	65.40	0.2	8,525	0.00%
2020/12/08	1	65.30	2	65.55	65.40	-1	8,504	-0.01%
2020/12/07	2	65.25	1	65.40	65.60	1	8,467	0.01%
2020/12/04	3	66.30	2	66.25	66.30	1	8,452	0.01%
2020/12/03	4.1	65.90	0	0.00	65.70	4.1	8,493	0.05%
2020/12/02	4	65.55	0	0.00	65.30	4	8,483	0.05%
2020/12/01	1	65.80	0	0.00	66.10	1	8,681	0.01%
2020/11/30	2.3	66.05	2	66.80	65.00	0.3	8,899	0.00%
2020/11/27	2	66.20	1	66.50	66.30	1	8,648	0.01%
2020/11/26	0	0.00	3	66.80	67.00	-3	8,681	-0.03%
2020/11/25	3	67.03	5	67.28	67.00	-2	8,828	-0.02%
2020/11/24	1.3	67.76	1	67.80	67.60	0.3	8,856	0.00%
2020/11/23	2	67.85	4	68.43	68.50	-2	8,835	-0.02%
2020/11/20	1	67.90	0	0.00	68.10	1	8,860	0.01%
2020/11/19	0	0.00	7	68.31	68.40	-7	8,891	-0.08%
2020/11/18	0.1	68.00	1	68.40	68.30	-1	8,864	-0.01%
2020/11/17	3	67.70	2.1	67.90	67.90	1	8,807	0.01%
2020/11/16	0	0.00	1.1	67.92	68.00	-1.1	8,851	-0.01%
2020/11/13	0	0.00	20	68.08	68.40	-20	8,821	-0.23%
2020/11/12	4	66.88	33.4	67.06	67.50	-29.4	8,679	-0.34%
2020/11/11	0	0.00	5.1	64.83	65.10	-5.1	8,388	-0.06%
2020/11/10	1	64.20	1	64.10	64.30	0	8,345	0.00%
2020/11/09	0	0.00	6	63.10	63.30	-6	8,273	-0.07%
2020/11/05	3	62.60	0	0.00	62.60	3	8,382	0.04%
2020/11/04	0.1	62.30	0	0.00	62.50	0.1	8,427	0.00%
2020/11/03	0.2	61.70	0	0.00	62.30	0.2	8,500	0.00%
2020/10/30	0.1	61.60	0	0.00	61.30	0.1	8,674	0.00%
2020/10/29	0	0.00	1	61.50	61.20	-1	8,607	-0.01%
2020/10/28	11	61.89	1	61.90	61.70	10	8,650	0.12%
2020/10/27	2.1	62.06	0	0.00	61.90	2.1	8,658	0.02%
2020/10/26	1.1	62.71	0	0.00	62.60	1.1	8,600	0.01%
2020/10/23	2	62.70	0	0.00	62.60	2	8,677	0.02%
2020/10/21	1.1	62.02	0	0.00	62.00	1.1	8,739	0.01%
2020/10/20	1	62.50	0	0.00	62.50	1	8,822	0.01%
2020/10/19	1	62.30	0	0.00	62.30	1	8,888	0.01%
2020/10/15	1	62.50	1	62.40	62.50	0	8,856	0.00%
2020/10/14	1	62.70	0	0.00	62.70	1	8,755	0.01%
2020/10/13	2.8	62.89	0	0.00	62.80	2.8	8,708	0.03%
2020/10/08	1	62.50	0	0.00	63.10	1	8,693	0.01%
2020/10/07	3	62.67	0	0.00	62.40	3	8,669	0.03%
2020/10/06	2	63.30	1	63.20	63.40	1	8,614	0.01%
2020/10/05	6.3	62.93	1	63.10	62.60	5.3	8,635	0.06%
2020/09/28	2	63.00	0	0.00	62.80	2	8,738	0.02%
2020/09/25	3.1	62.07	5	61.90	61.80	-1.9	8,774	-0.02%
2020/09/24	11	62.02	1	62.10	61.70	10	8,735	0.11%
2020/09/23	4	63.70	0	0.00	64.00	4	8,593	0.05%
2020/09/22	3	63.60	0	0.00	64.00	3	8,627	0.03%
2020/09/21	1	64.50	1.2	64.23	64.00	-0.2	8,659	0.00%
2020/09/17	8	64.75	0	0.00	64.50	8	8,541	0.09%
2020/09/16	0	0.00	2	65.90	66.40	-2	8,373	-0.02%
2020/09/15	5	66.22	3	66.30	66.00	2	8,437	0.02%
2020/09/11	0	0.00	1	65.90	66.00	-1	8,676	-0.01%
2020/09/10	1	65.70	1	65.70	66.00	0	8,722	0.00%
2020/09/09	3	65.07	0	0.00	65.30	3	8,841	0.03%
2020/09/08	3.1	65.56	2	65.30	66.00	1.1	8,912	0.01%
2020/09/07	2	64.75	2	64.91	64.90	0	8,905	0.00%
2020/09/04	9	63.93	2	63.60	63.60	7	8,897	0.08%
2020/09/03	5	64.68	0	0.00	64.60	5	8,645	0.06%
2020/09/02	10	65.18	1	65.00	65.20	9	8,410	0.11%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/28	5	67.00	0	0.00	67.00	5	8,120	0.06%
2020/08/26	2	67.05	0	0.00	67.30	2	8,161	0.02%
2020/08/25	2	67.50	0	0.00	67.40	2	8,156	0.02%
2020/08/21	1	67.30	0	0.00	67.10	1	8,330	0.01%
2020/08/20	3	67.93	4	67.40	67.10	-1	8,304	-0.01%
2020/08/19	0	0.00	1	68.70	68.40	-1	8,224	-0.01%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/17	2	69.20	2	69.00	69.20	0	8,262	0.00%
2020/08/14	2	68.30	0	0.00	68.30	2	8,311	0.02%
2020/08/12	17	68.08	0	0.00	67.80	17	8,354	0.20%
2020/08/11	3	68.87	0	0.00	68.60	3	8,279	0.04%
2020/08/10	10	68.90	0	0.00	69.00	10	8,300	0.12%
2020/08/07	2	69.20	0	0.00	69.10	2	8,292	0.02%
2020/08/06	8	69.25	9	69.51	69.50	-1	8,242	-0.01%
2020/08/04	4	70.23	4	70.50	70.20	0	8,150	0.00%
2020/08/03	3	70.53	0	0.00	70.00	3	8,148	0.04%
2020/07/31	6	71.38	0	0.00	71.50	6	8,083	0.07%
2020/07/30	0	0.00	7	71.44	72.00	-7	8,117	-0.09%
2020/07/29	2	70.80	0	0.00	70.70	2	8,133	0.02%
2020/07/28	3	70.80	0	0.00	70.60	3	8,146	0.04%
2020/07/27	4	71.60	0	0.00	71.30	4	8,170	0.05%
2020/07/24	2	71.50	0	0.00	71.30	2	8,262	0.02%
2020/07/22	6	72.10	0.2	72.20	72.10	5.8	8,244	0.07%
2020/07/20	3	72.40	0	0.00	72.60	3	8,447	0.04%
2020/07/17	0	0.00	5	73.36	72.50	-5	8,556	-0.06%
2020/07/10	2	73.20	3	73.47	73.60	-1	9,032	-0.01%
2020/07/09	1	72.90	3	73.80	73.50	-2	9,072	-0.02%
2020/07/08	2	72.70	0	0.00	73.30	2	9,006	0.02%
2020/07/07	1	73.20	0	0.00	73.20	1	8,939	0.01%
2020/07/02	0	0.00	1	71.40	72.40	-1	8,947	-0.01%
2020/07/01	4	71.35	0	0.00	71.20	4	9,089	0.04%
2020/06/22	4	71.30	0	0.00	71.00	4	9,315	0.04%
2020/06/19	2	71.60	0	0.00	71.20	2	9,341	0.02%
2020/06/17	3	72.70	0	0.00	72.50	3	9,341	0.03%
2020/06/16	0	0.00	2	73.05	73.30	-2	9,625	-0.02%
2020/06/15	3	71.53	0	0.00	70.60	3	9,749	0.03%
2020/06/12	0	0.00	1	72.10	72.00	-1	9,839	-0.01%
2020/06/11	1	73.20	3	73.40	73.00	-2	10,050	-0.02%
2020/06/10	1	73.70	0	0.00	73.70	1	10,183	0.01%
2020/06/09	0	0.00	1	73.20	73.90	-1	10,540	-0.01%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/05	6	73.97	1	74.20	73.90	5	10,796	0.05%
2020/06/04	1	74.10	0.1	74.30	74.60	0.9	10,928	0.01%
2020/06/03	1	74.50	0	0.00	74.30	1	11,035	0.01%
2020/06/01	0	0.00	16	73.61	73.40	-16	11,082	-0.14%
2020/05/29	1	71.20	0	0.00	72.80	1	11,097	0.01%
2020/05/22	1	71.80	0	0.00	71.90	1	11,320	0.01%
2020/05/20	0	0.00	14	71.02	71.30	-14	11,200	-0.12%
2020/05/19	1	70.20	2	70.75	70.20	-1	11,208	-0.01%
2020/05/15	0	69.50	0	0.00	69.10	0	11,149	0.00%
2020/05/14	1	69.30	0	0.00	70.00	1	11,042	0.01%
2020/05/13	1	69.30	0	0.00	70.40	1	10,999	0.01%
2020/05/12	9	69.70	0	0.00	69.40	9	11,011	0.08%
2020/05/11	2	71.00	1	71.80	71.00	1	10,965	0.01%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/07	0	0.00	5	70.00	70.10	-5	10,980	-0.05%
2020/05/06	1	69.80	0	0.00	69.70	1	10,975	0.01%
2020/05/05	5	70.10	7	70.07	70.00	-2	10,893	-0.02%
2020/05/04	3	68.10	0	0.00	68.30	3	10,897	0.03%
2020/04/30	0	0.00	4	69.90	69.50	-4	10,870	-0.04%
2020/04/29	5	69.50	3	69.37	69.00	2	10,833	0.02%
2020/04/28	0	0.00	1	68.50	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	1	68.00	67.70	-1	11,077	-0.01%
2020/04/24	3.2	66.91	0	0.00	66.60	3.2	11,017	0.03%
2020/04/23	1	68.00	0	0.00	67.90	1	10,900	0.01%
2020/04/22	2	66.00	2	66.70	67.10	0	10,927	0.00%
2020/04/17	1.4	68.19	0	0.00	67.80	1.4	10,666	0.01%
2020/04/16	2.4	67.60	0	0.00	67.50	2.4	10,510	0.02%
2020/04/15	5	68.06	0	0.00	68.00	5	10,437	0.05%
2020/04/13	5	68.48	1	68.60	68.10	4	10,232	0.04%
2020/04/10	1	69.00	1	69.30	69.00	0	10,256	0.00%
2020/04/09	8	69.85	0	0.00	69.60	8	10,264	0.08%
2020/04/08	1	69.70	2	70.60	70.20	-1	10,237	-0.01%
2020/04/07	4	69.28	0	0.00	69.00	4	10,132	0.04%
2020/04/06	0	0.00	1	68.50	69.00	-1	10,009	-0.01%
2020/04/01	0	0.00	3	66.33	65.10	-3	9,790	-0.03%
2020/03/31	1	66.00	0	0.00	65.60	1	9,659	0.01%
2020/03/30	3	62.70	0	0.00	63.80	3	9,466	0.03%
2020/03/27	9	65.64	0	0.00	64.10	9	9,339	0.10%
2020/03/26	4	66.68	0	0.00	65.80	4	9,225	0.04%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	1	67.50	66.60	-1	9,131	-0.01%
2020/03/23	3	63.67	2	64.30	62.60	1	9,052	0.01%
2020/03/20	1	66.50	2	67.95	65.00	-1	9,022	-0.01%
2020/03/19	15	62.77	3	63.33	62.90	12	8,745	0.14%
2020/03/18	1	63.50	0	0.00	61.90	1	8,607	0.01%
2020/03/16	4	67.10	0	0.00	66.30	4	8,189	0.05%
2020/03/13	3	65.53	2	66.50	68.20	1	8,082	0.01%
2020/03/12	0	0.00	1	70.30	70.30	-1	7,658	-0.01%
2020/03/09	1	71.70	2	72.70	71.80	-1	7,269	-0.01%
2020/03/05	0	0.00	1	73.60	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	4	72.55	73.50	-4	7,001	-0.06%
2020/03/03	2	71.60	0	0.00	72.00	2	6,944	0.03%
2020/03/02	7	71.39	0	0.00	71.20	7	6,900	0.10%
2020/02/27	1	72.80	0	0.00	73.20	1	7,065	0.01%
2020/02/19	0.1	75.00	2	75.20	75.00	-1.9	7,160	-0.03%
2020/02/18	0	0.00	2	75.00	75.10	-2	7,213	-0.03%
2020/02/17	0	0.00	5	74.80	75.00	-5	7,237	-0.07%
2020/02/12	1	74.40	0	0.00	74.40	1	7,366	0.01%
2020/02/11	2	74.90	0	0.00	74.60	2	7,444	0.03%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/04	1	73.60	0	0.00	73.50	1	7,596	0.01%
2020/02/03	1	73.10	0	0.00	73.00	1	7,597	0.01%
2020/01/31	0	0.00	2	73.00	72.60	-2	7,616	-0.03%
2020/01/30	7	72.37	1.3	73.83	72.00	5.7	7,571	0.08%
2020/01/16	0	0.00	2	75.20	75.50	-2	7,399	-0.03%
2020/01/13	0	0.00	2	74.60	74.60	-2	7,483	-0.03%
2020/01/10	1	73.30	0	0.00	74.00	1	7,867	0.01%
2020/01/09	1	73.10	0	0.00	73.40	1	7,911	0.01%
2020/01/06	1	73.80	1	73.80	73.90	0	8,249	0.00%
2019/12/31	0	0.00	9	74.50	74.20	-9	8,322	-0.11%
2019/12/30	0	0.00	6	74.57	74.60	-6	8,326	-0.07%
2019/12/24	2	74.55	0	0.00	74.60	2	8,789	0.02%
2019/12/23	0.1	74.80	0	0.00	74.90	0.1	8,860	0.00%
2019/12/20	0	0.00	1	73.60	74.10	-1	8,863	-0.01%
2019/12/10	3	71.93	0	0.00	71.80	3	8,616	0.03%
2019/12/09	1	72.50	0	0.00	72.40	1	8,580	0.01%
2019/12/06	1	72.20	0	0.00	72.70	1	8,628	0.01%
2019/12/05	6	71.97	0	0.00	71.80	6	8,620	0.07%
2019/12/04	5	72.10	1	72.10	72.20	4	8,544	0.05%
2019/12/02	0.2	72.80	0	0.00	72.60	0.2	8,670	0.00%
2019/11/29	3	72.60	0	0.00	72.50	3	8,655	0.03%
2019/11/28	1	73.10	0	0.00	72.90	1	8,568	0.01%
2019/11/26	8	72.40	0	0.00	72.40	8	8,640	0.09%
2019/11/25	0	0.00	1	74.00	74.00	-1	8,255	-0.01%
2019/11/21	6	73.03	0	0.00	73.00	6	8,317	0.07%
2019/11/20	0	0.00	2	74.30	74.30	-2	8,168	-0.02%
2019/11/18	11	73.52	0	0.00	73.90	11	8,262	0.13%
2019/11/14	0	0.00	1	72.80	72.60	-1	8,181	-0.01%
2019/11/08	6	73.00	0	0.00	73.00	6	8,244	0.07%
2019/11/04	0	0.00	2	75.70	76.40	-2	8,183	-0.02%
2019/11/01	0	74.40	0	0.00	74.20	0	8,175	0.00%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1.8	75.05	75.20	-1.8	8,192	-0.02%
2019/10/25	1	74.20	0	0.00	74.10	1	8,206	0.01%
2019/10/24	0	0.00	1	74.10	74.20	-1	8,193	-0.01%
2019/10/21	2	73.40	0	0.00	73.60	2	8,189	0.02%
2019/10/18	2	71.95	0	0.00	73.00	2	8,094	0.02%
2019/10/17	3	72.00	0	0.00	72.30	3	7,727	0.04%
2019/10/14	2	71.50	0	0.00	71.60	2	7,506	0.03%
2019/10/08	0	0.00	0.1	73.20	73.00	-0.1	7,234	0.00%
2019/10/04	1	72.90	0	0.00	73.60	1	7,272	0.01%
2019/10/02	3	73.53	0	0.00	73.40	3	7,269	0.04%
2019/10/01	8	73.83	0	0.00	73.20	8	7,159	0.11%
2019/09/25	0.2	76.30	0	0.00	76.10	0.2	6,853	0.00%
2019/09/24	0	0.00	0	76.60	76.50	0	6,839	0.00%
2019/09/20	0	0.00	1	76.70	78.00	-1	7,046	-0.01%
2019/09/16	1	77.80	0	0.00	78.00	1	7,000	0.01%
2019/09/09	0	0.00	1	77.60	77.80	-1	7,091	-0.01%
2019/09/04	0	76.60	0	0.00	76.60	0	7,011	0.00%
2019/08/30	2	76.00	0	0.00	76.60	2	7,138	0.03%
2019/08/29	0	0.00	2	74.80	76.20	-2	7,080	-0.03%
2019/08/22	3	76.00	0	0.00	75.90	3	7,082	0.04%
2019/08/21	3	77.00	0	0.00	77.00	3	7,213	0.04%
2019/08/20	1	77.00	0	0.00	77.80	1	7,230	0.01%
2019/08/16	0.1	77.50	0.6	77.50	77.50	-0.5	7,320	-0.01%
2019/08/15	5	76.70	0	0.00	76.50	5	7,303	0.07%
2019/08/13	3	78.00	3	78.00	78.00	0	7,508	0.00%
2019/08/12	0	0.00	3	79.40	78.30	-3	7,620	-0.04%
2019/08/06	0	0.00	1	76.10	76.60	-1	7,752	-0.01%
2019/08/05	3	76.20	0	0.00	77.00	3	7,792	0.04%
2019/08/01	5	77.50	0	0.00	77.10	5	8,122	0.06%
2019/07/31	0.1	80.50	0	0.00	80.80	0.1	8,315	0.00%
2019/07/30	3	80.17	0	0.00	80.00	3	8,310	0.04%
2019/07/29	2	80.75	0	0.00	80.30	2	8,328	0.02%
2019/07/26	1	81.30	0	0.00	81.30	1	8,270	0.01%
2019/07/22	0.1	81.50	0	0.00	81.60	0.1	8,142	0.00%
2019/07/19	0.1	81.50	0	0.00	81.80	0.1	8,237	0.00%
2019/07/15	0.1	82.20	0	0.00	82.40	0.1	8,197	0.00%
2019/07/11	0.1	82.60	1.3	82.60	83.00	-1.2	8,537	-0.01%
2019/07/10	0	82.00	0	0.00	82.00	0	8,533	0.00%
2019/07/09	0	0.00	2	82.25	82.90	-2	8,517	-0.02%
2019/07/08	0	81.40	0	0.00	81.80	0	8,485	0.00%
2019/07/05	0.1	81.70	0	0.00	82.00	0.1	8,540	0.00%
2019/07/04	0	81.20	0	0.00	81.50	0	8,635	0.00%
2019/07/03	0.1	81.20	0	0.00	81.60	0.1	8,679	0.00%
2019/07/02	0	81.10	0	0.00	81.30	0	8,781	0.00%
2019/07/01	0	0.00	0.2	81.50	81.50	-0.2	8,809	0.00%
2019/06/28	1	82.00	1	81.70	82.70	0	8,822	0.00%
2019/06/27	1	82.10	3	83.07	82.00	-2	8,822	-0.02%
2019/06/25	1	81.30	0	0.00	82.00	1	8,782	0.01%
2019/06/24	0	0.00	0.1	81.80	82.20	-0.1	8,759	0.00%
2019/06/20	0	0.00	8	81.94	81.80	-8	8,572	-0.09%
2019/06/18	0.1	80.30	0	0.00	80.40	0.1	8,388	0.00%
2019/06/14	1	80.60	0.2	80.60	80.60	0.8	8,309	0.01%
2019/06/13	0	0.00	1	81.80	81.80	-1	8,282	-0.01%
2019/06/11	1	80.80	1	80.70	80.60	0	8,470	0.00%
2019/06/10	0	0.00	8	81.68	82.00	-8	8,400	-0.10%
2019/06/03	1	80.70	0	0.00	80.90	1	8,416	0.01%
2019/05/31	0	0.00	1	81.30	81.30	-1	8,393	-0.01%
2019/05/30	1	79.80	2	80.70	80.10	-1	8,260	-0.01%
2019/05/29	0	80.50	2.5	80.83	81.00	-2.4	8,305	-0.03%
2019/05/27	0	0.00	1	80.40	80.90	-1	8,072	-0.01%
2019/05/24	0	0.00	1	80.80	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	1	80.10	80.00	-1	8,022	-0.01%
2019/05/22	2	79.75	0	0.00	79.50	2	7,974	0.03%
2019/05/21	0	0.00	5	81.12	81.40	-5	7,969	-0.06%
2019/05/20	2	79.80	1.6	79.86	80.00	0.4	7,759	0.01%
2019/05/17	0	0.00	9	78.41	78.80	-9	7,623	-0.12%
2019/05/16	1	77.30	0	0.00	76.80	1	7,462	0.01%
2019/05/15	0	0.00	1	78.00	77.70	-1	7,400	-0.01%
2019/05/14	3	77.43	15	77.78	78.20	-12	7,355	-0.16%
2019/05/13	1	77.00	2	77.20	77.70	-1	7,265	-0.01%
2019/05/10	1	76.60	5	77.16	77.30	-4	7,304	-0.05%
2019/05/09	2	75.15	0	0.00	76.50	2	7,209	0.03%
2019/05/08	10	76.50	7	76.37	76.40	3	6,998	0.04%
2019/05/03	2	73.30	0	0.00	73.80	2	6,670	0.03%
2019/05/02	0	73.70	0	0.00	73.70	0	6,644	0.00%
2019/04/30	0	0.00	1	73.40	73.40	-1	6,583	-0.02%
2019/04/29	0	72.80	2.7	72.43	72.80	-2.7	6,531	-0.04%
2019/04/19	1	71.60	0	0.00	71.60	1	6,728	0.01%
2019/04/18	5	71.34	0	0.00	71.10	5	6,837	0.07%
2019/04/16	1	73.60	0	0.00	73.60	1	6,646	0.02%
2019/04/09	0	73.90	0	0.00	73.90	0	6,685	0.00%
2019/04/08	0	74.10	0	0.00	74.10	0	6,719	0.00%
2019/04/02	0	74.70	0	0.00	75.10	0	6,488	0.00%
2019/04/01	0	74.60	0	0.00	75.00	0	6,440	0.00%
2019/03/29	1	75.00	0	0.00	74.80	1	6,332	0.02%
2019/03/28	1	73.51	0	0.00	74.60	1	6,282	0.02%
2019/03/26	0	74.50	1	74.10	74.80	-1	6,255	-0.02%
2019/03/21	0.1	73.50	0	0.00	73.50	0.1	6,447	0.00%
2019/03/19	0	73.50	0	0.00	73.50	0	6,575	0.00%
2019/03/18	0.1	73.60	0	0.00	73.60	0.1	6,670	0.00%
2019/03/15	0	0.00	5	73.88	73.30	-5	6,747	-0.07%
2019/03/14	2	72.20	0	0.00	72.30	2	6,589	0.03%
2019/03/12	0	0.00	1	73.10	72.50	-1	7,151	-0.01%
2019/03/11	1	72.20	1	72.50	72.50	0	7,397	0.00%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0.1	73.30	0	0.00	73.30	0.1	7,698	0.00%
2019/03/05	1	72.60	0	0.00	72.60	1	7,799	0.01%
2019/03/04	1	72.50	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0.1	74.60	0	0.00	75.00	0.1	7,808	0.00%
2019/02/26	2	74.50	0	0.00	74.50	2	7,721	0.03%
2019/02/25	1	74.20	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0.1	74.80	2	74.90	75.00	-1.9	7,695	-0.02%
2019/02/21	0.1	74.00	2	74.20	74.20	-1.9	7,677	-0.02%
2019/02/20	1	73.80	0	0.00	73.40	1	7,705	0.01%
2019/02/18	1	73.40	4	73.60	73.40	-3	7,738	-0.04%
2019/02/15	0	0.00	1	73.10	72.70	-1	7,775	-0.01%
2019/02/14	3	72.67	0.2	73.00	73.00	2.8	7,876	0.04%
2019/02/12	0.1	73.50	4	73.78	73.90	-3.9	8,061	-0.05%
2019/01/30	1	71.90	0	0.00	71.90	1	7,923	0.01%
2019/01/29	0.2	72.50	0	0.00	72.50	0.2	7,840	0.00%
2019/01/25	0	0.00	10.2	73.41	73.30	-10.2	7,823	-0.13%
2019/01/24	3.1	71.92	0	0.00	72.40	3.1	7,854	0.04%
2019/01/18	1	72.50	0	0.00	72.10	1	8,113	0.01%
2019/01/17	3	72.67	0	0.00	72.90	3	8,238	0.04%
2019/01/16	0	0.00	4	72.43	73.00	-4	8,213	-0.05%
2019/01/15	0	0.00	5	71.90	72.10	-5	8,216	-0.06%
2019/01/11	0	0.00	5	71.10	71.10	-5	8,558	-0.06%
2019/01/10	6	70.27	0	0.00	70.50	6	8,521	0.07%
2019/01/09	5	71.10	9	71.60	72.10	-4	8,488	-0.05%
2019/01/08	1.1	70.65	1	70.90	70.20	0.1	8,453	0.00%
2019/01/07	0.1	70.40	4.2	70.30	70.40	-4.1	8,506	-0.05%
2019/01/03	2	68.30	0	0.00	67.50	2	8,857	0.02%
2018/12/27	0	0.00	5	69.20	69.20	-5	8,878	-0.06%
2018/12/26	0	68.70	0	0.00	68.60	0	8,919	0.00%
2018/12/19	0	0.00	5	70.30	70.10	-5	9,109	-0.05%
2018/12/17	0.2	69.90	0	0.00	69.80	0.2	9,153	0.00%
2018/12/06	3	67.43	0	0.00	67.40	3	9,138	0.03%
2018/12/05	22	69.66	3	70.60	69.30	19	8,783	0.22%
2018/12/04	7	71.06	0	0.00	70.70	7	8,601	0.08%
2018/11/29	0.2	72.60	0	0.00	72.20	0.2	8,140	0.00%
2018/11/27	8	72.53	0	0.00	72.60	8	7,925	0.10%
2018/11/09	3.2	72.05	0	0.00	72.10	3.2	8,458	0.04%
2018/11/08	0	75.30	0	0.00	75.00	0	8,402	0.00%
2018/11/07	0	0.00	2	76.00	76.00	-2	8,567	-0.02%
2018/11/02	2	74.70	0	0.00	75.60	2	8,925	0.02%
2018/10/26	0.3	75.00	0	0.00	75.80	0.3	9,243	0.00%
2018/10/25	0	0.00	3	75.00	75.00	-3	9,663	-0.03%
2018/10/19	0	0.00	3	74.10	74.90	-3	9,941	-0.03%
2018/10/18	0	0.00	1	73.10	72.70	-1	9,671	-0.01%
2018/10/17	0	0.00	1	74.20	73.50	-1	9,791	-0.01%
2018/10/15	5	71.02	0	0.00	72.80	5	10,024	0.05%
2018/10/12	4	70.73	0	0.00	72.90	4	10,143	0.04%
2018/10/11	7	70.00	0	0.00	70.20	7	10,213	0.07%
2018/10/02	1.2	78.27	0	0.00	77.50	1.2	10,059	0.01%
2018/09/21	0.1	78.00	1	78.80	78.10	-0.9	10,161	-0.01%
2018/09/20	0	77.80	0.8	77.80	77.70	-0.7	10,224	-0.01%
2018/09/19	0.1	78.60	3	78.60	79.00	-2.9	10,345	-0.03%
2018/09/18	0	0.00	2	77.10	78.40	-2	10,325	-0.02%
2018/09/17	0	0.00	2.3	76.05	75.60	-2.3	10,196	-0.02%
2018/09/11	0	0.00	1	76.00	76.80	-1	10,489	-0.01%
2018/09/10	1	74.80	5	75.50	75.70	-4	10,657	-0.04%
2018/09/07	3	74.80	0	0.00	74.80	3	10,802	0.03%
2018/09/06	0.2	75.50	0	0.00	75.50	0.2	10,853	0.00%
2018/09/03	0	76.20	0	0.00	76.20	0	11,004	0.00%
2018/08/31	0	0.00	2	77.10	77.60	-2	11,058	-0.02%
2018/08/30	1	77.00	2	76.80	77.20	-1	11,104	-0.01%
2018/08/28	0	78.50	2	78.10	78.80	-2	11,063	-0.02%
2018/08/27	0	77.80	7	77.86	77.90	-7	11,070	-0.06%
2018/08/23	1	77.80	2	77.25	78.00	-1	11,455	-0.01%
2018/08/21	0.2	76.20	1	75.90	76.20	-0.8	11,432	-0.01%
2018/08/20	3	76.73	0	0.00	75.40	3	11,430	0.03%
2018/08/17	0	0.00	6	76.50	77.00	-6	11,345	-0.05%
2018/08/16	0.2	75.00	0	0.00	75.10	0.2	11,234	0.00%
2018/08/15	3.2	74.91	1	75.10	74.80	2.2	11,184	0.02%
2018/08/14	1.1	74.46	5	74.62	75.00	-3.9	11,099	-0.04%
2018/08/13	0	0.00	5	73.10	72.20	-5	10,848	-0.05%
2018/08/10	5	72.40	0	0.00	72.70	5	10,821	0.05%
2018/08/09	0	0.00	2	70.80	71.00	-2	10,823	-0.02%
2018/08/08	5	72.20	0	0.00	72.20	5	10,669	0.05%
2018/08/06	1	74.10	0	0.00	74.20	1	10,651	0.01%
2018/08/02	1	73.70	0	0.00	73.90	1	10,622	0.01%
2018/08/01	3	78.93	0	0.00	78.80	3	10,327	0.03%
2018/07/31	6	80.30	0	0.00	80.80	6	9,869	0.06%
2018/07/30	0	80.70	0	0.00	80.70	0	9,626	0.00%
2018/07/27	0	80.70	0	0.00	80.70	0	9,671	0.00%
2018/07/25	1	80.50	0	0.00	79.80	1	9,643	0.01%
2018/07/24	1.5	80.33	0	0.00	80.60	1.5	9,599	0.02%
2018/07/23	1	80.00	0	0.00	80.10	1	9,604	0.01%
2018/07/20	3	81.63	0	0.00	80.80	3	9,485	0.03%
2018/07/19	1	82.20	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	3	81.87	82.40	-3	9,169	-0.03%
2018/07/17	0	0.00	1	79.90	79.40	-1	9,023	-0.01%
2018/07/16	0	0.00	0.1	79.00	79.00	-0.1	8,879	0.00%
2018/07/13	1	79.00	1	79.10	79.30	0	9,008	0.00%
2018/07/12	2	79.40	0	0.00	79.50	2	8,978	0.02%
2018/07/11	0	80.00	0	0.00	80.10	0	8,966	0.00%
2018/07/10	1.1	79.87	1	79.30	79.70	0.1	8,954	0.00%
2018/07/09	1	78.20	2	79.00	78.80	-1	8,941	-0.01%
2018/07/06	0	0.00	2	77.50	78.00	-2	8,920	-0.02%
2018/07/04	1.1	77.45	3	77.33	77.10	-1.9	8,909	-0.02%
2018/07/03	1	77.00	0	0.00	76.60	1	9,030	0.01%
2018/06/28	1.1	76.14	0	0.00	75.00	1.1	8,740	0.01%
2018/06/26	0	0.00	1	76.90	76.80	-1	8,778	-0.01%
2018/06/25	0	0.00	1	76.90	76.70	-1	8,757	-0.01%
2018/06/22	2	76.30	0	0.00	76.70	2	8,737	0.02%
2018/06/21	1	76.40	2	76.80	77.00	-1	8,671	-0.01%
2018/06/20	0	0.00	2	75.20	75.90	-2	8,608	-0.02%
2018/06/19	0.1	74.20	1	74.80	74.30	-0.9	8,494	-0.01%
2018/06/15	1.1	72.80	0	0.00	74.20	1.1	8,339	0.01%
2018/06/12	0.1	74.10	0	0.00	74.50	0.1	8,297	0.00%
2018/06/08	1	74.90	0	0.00	75.00	1	8,118	0.01%
2018/06/06	1	75.50	12	75.88	75.90	-11	8,015	-0.14%
2018/06/05	0	74.80	0	0.00	75.00	0	7,905	0.00%
2018/06/04	1	74.80	0	0.00	75.10	1	7,823	0.01%
2018/06/01	0	0.00	9	73.71	74.00	-9	7,771	-0.12%
2018/05/30	3	72.17	0	0.00	71.90	3	7,255	0.04%
2018/05/29	0.1	73.30	0	0.00	73.50	0.1	7,169	0.00%
2018/05/28	0.1	72.90	0	0.00	73.30	0.1	7,275	0.00%
2018/05/23	0	0.00	1	72.70	72.00	-1	7,462	-0.01%
2018/05/22	0.1	71.50	0	0.00	71.80	0.1	7,577	0.00%
2018/05/17	1	70.70	0	0.00	70.70	1	7,763	0.01%
2018/05/15	1	72.00	10	72.33	72.00	-9	7,739	-0.12%
2018/05/10	0.1	70.20	0	0.00	70.30	0.1	7,845	0.00%
2018/05/09	5	69.10	0	0.00	68.90	5	7,879	0.06%
2018/05/04	3	68.60	0	0.00	70.00	3	7,973	0.04%
2018/05/03	2	68.95	0	0.00	68.80	2	7,870	0.03%
2018/04/30	0.1	71.40	0	0.00	71.60	0.1	7,809	0.00%
2018/04/27	15	70.03	0	0.00	70.30	15	7,737	0.19%
2018/04/26	0.1	70.70	0	0.00	70.80	0.1	7,648	0.00%
2018/04/24	5	69.90	0	0.00	70.30	5	7,708	0.06%
2018/04/20	2	71.80	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	2	73.40	73.40	-2	7,621	-0.03%
2018/04/17	0.5	70.50	0	0.00	70.50	0.5	7,504	0.01%
2018/04/16	0.1	71.30	1	71.10	71.60	-0.9	7,444	-0.01%
2018/04/13	0	0.00	5	71.00	70.70	-5	7,478	-0.07%
2018/04/12	0	0.00	1	70.50	70.80	-1	7,451	-0.01%
2018/04/11	0	0.00	1	70.50	70.70	-1	7,486	-0.01%
2018/04/10	0	0.00	3	70.20	70.60	-3	7,510	-0.04%
2018/04/09	0	0.00	3	70.03	70.20	-3	7,479	-0.04%
2018/03/30	1	68.60	0	0.00	68.50	1	7,340	0.01%
2018/03/29	9	68.81	2	69.50	68.30	7	7,251	0.10%
2018/03/27	0	0.00	2	68.30	68.20	-2	6,964	-0.03%
2018/03/23	2	67.75	0	0.00	68.00	2	6,896	0.03%
2018/03/20	3	68.37	0	0.00	68.10	3	6,966	0.04%
2018/03/19	1	68.70	0	0.00	69.30	1	7,077	0.01%
2018/03/16	1	68.30	1	69.30	70.10	0	7,162	0.00%
2018/03/15	0.8	69.00	0	0.00	69.00	0.8	6,931	0.01%
2018/03/14	0.3	69.00	0	0.00	69.30	0.3	6,984	0.00%
2018/03/12	0	0.00	1	69.40	69.60	-1	7,219	-0.01%
2018/03/08	1	68.60	0	0.00	68.50	1	7,431	0.01%
2018/03/07	0	0.00	1	68.60	69.00	-1	7,521	-0.01%
2018/03/05	0.1	67.80	0	0.00	67.80	0.1	7,800	0.00%
2018/03/02	0.1	68.70	0	0.00	68.70	0.1	7,774	0.00%
2018/03/01	0.1	69.10	0	0.00	69.30	0.1	7,764	0.00%
2018/02/22	1	66.40	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	68.80	1	67.60	69.20	-1	7,295	-0.01%
2018/02/12	2	65.40	0	0.00	65.50	2	7,187	0.03%
2018/02/09	0	0.00	1	66.50	66.00	-1	7,220	-0.01%
2018/02/06	2.2	66.02	0	0.00	65.70	2.2	7,196	0.03%
2018/02/05	1.2	68.38	0	0.00	68.30	1.2	7,049	0.02%
2018/02/02	2.2	68.52	0	0.00	69.00	2.2	7,021	0.03%
2018/02/01	1	69.70	0	0.00	70.30	1	7,054	0.01%
2018/01/31	0	0.00	1	69.30	70.00	-1	7,035	-0.01%
2018/01/29	0	68.80	0	0.00	69.20	0	6,952	0.00%
2018/01/23	1	69.60	0	0.00	69.10	1	6,810	0.01%
2018/01/22	0	0.00	0.1	69.50	69.90	-0.1	6,832	0.00%
2018/01/17	0	67.30	0	0.00	67.60	0	6,663	0.00%
2018/01/16	0.1	68.00	0	0.00	68.30	0.1	6,673	0.00%
2018/01/11	0	67.50	0	0.00	67.90	0	6,724	0.00%
2018/01/02	1.1	66.07	4.7	66.95	67.20	-3.6	6,938	-0.05%