統一 (1216)-富邦-木柵券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	0	0.00	1	71.70	72.00	-1	6,549	-0.02%
2019/04/25	3	71.43	0	0.00	71.40	3	6,641	0.05%
2019/04/24	2	71.90	0	0.00	72.00	2	6,597	0.03%
2019/04/23	0	0.00	1	72.20	72.00	-1	6,639	-0.02%
2019/04/18	4	71.50	0	0.00	71.10	4	6,837	0.06%
2019/04/17	2	72.80	0	0.00	72.80	2	6,668	0.03%
2019/04/16	1	73.60	0	0.00	73.60	1	6,646	0.02%
2019/04/15	2	73.20	0	0.00	73.60	2	6,720	0.03%
2019/04/11	1	72.80	0	0.00	72.40	1	6,777	0.01%
2019/04/08	1	74.10	0	0.00	74.10	1	6,719	0.01%
2019/04/03	1	75.00	0	0.00	75.00	1	6,565	0.02%
2019/04/01	0	0.00	6.1	74.90	75.00	-6.1	6,440	-0.09%
2019/03/29	0	0.00	2	75.00	74.80	-2	6,332	-0.03%
2019/03/27	0	0.00	1	75.00	74.70	-1	6,217	-0.02%
2019/03/26	0	0.00	7	74.43	74.80	-7	6,255	-0.11%
2019/03/25	0	0.00	1	73.90	74.20	-1	6,353	-0.02%
2019/03/21	1	73.50	0	0.00	73.50	1	6,447	0.02%
2019/03/15	0	0.00	1	72.50	73.30	-1	6,747	-0.01%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	3	73.20	72.50	-3	7,151	-0.04%
2019/03/08	2	71.70	0	0.00	71.70	2	7,493	0.03%
2019/03/07	0	0.00	4	73.53	73.10	-4	7,617	-0.05%
2019/03/05	2	72.30	0	0.00	72.60	2	7,799	0.03%
2019/03/04	11	72.83	0	0.00	72.50	11	7,915	0.14%
2019/02/26	2	74.50	0	0.00	74.50	2	7,721	0.03%
2019/02/25	3	74.10	0	0.00	74.40	3	7,709	0.04%
2019/02/22	0	0.00	4	74.88	75.00	-4	7,695	-0.05%
2019/02/21	3	73.80	1	74.20	74.20	2	7,677	0.03%
2019/02/18	0	0.00	1	73.80	73.40	-1	7,738	-0.01%
2019/02/15	3	72.80	0	0.00	72.70	3	7,775	0.04%
2019/02/13	4	72.75	0	0.00	72.70	4	7,936	0.05%
2019/02/12	0	0.00	12	73.74	73.90	-12	8,061	-0.15%
2019/02/11	1	72.50	6	73.02	72.50	-5	8,080	-0.06%
2019/01/28	1	72.40	0.2	72.50	72.50	0.8	7,804	0.01%
2019/01/25	0	0.00	5.2	73.36	73.30	-5.2	7,823	-0.07%
2019/01/24	1	71.80	0	0.00	72.40	1	7,854	0.01%
2019/01/21	1	72.10	1	72.10	72.80	0	8,055	0.00%
2019/01/18	1	72.50	1	72.40	72.10	0	8,113	0.00%
2019/01/16	0	0.00	6	72.73	73.00	-6	8,213	-0.07%
2019/01/15	0	0.00	2	72.05	72.10	-2	8,216	-0.02%
2019/01/10	3	70.50	0	0.00	70.50	3	8,521	0.04%
2019/01/09	0	0.00	13	71.72	72.10	-13	8,488	-0.15%
2019/01/08	0	0.00	0.1	70.20	70.20	-0.1	8,453	0.00%
2019/01/07	0	0.00	3	70.17	70.40	-3	8,506	-0.04%
2019/01/04	1	67.80	0	0.00	67.90	1	8,526	0.01%
2019/01/02	1	68.60	0	0.00	68.30	1	8,859	0.01%
2018/12/22	0.4	69.80	6	69.60	69.50	-5.6	8,994	-0.06%
2018/12/21	0	0.00	1	70.50	69.40	-1	9,085	-0.01%
2018/12/20	1	69.90	0	0.00	69.70	1	9,066	0.01%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	1	70.20	69.80	-1	9,119	-0.01%
2018/12/17	1	69.00	2	69.40	69.80	-1	9,153	-0.01%
2018/12/14	2	68.85	0.4	69.50	68.90	1.6	9,168	0.02%
2018/12/13	0	0.00	1	70.10	70.30	-1	9,198	-0.01%
2018/12/12	0	0.00	2	69.75	69.40	-2	9,328	-0.02%
2018/12/11	2	69.20	0	0.00	68.90	2	9,238	0.02%
2018/12/10	2	68.05	0	0.00	68.20	2	9,215	0.02%
2018/12/07	2	68.25	13	68.76	68.90	-11	9,182	-0.12%
2018/12/06	22	67.68	0	0.00	67.40	22	9,138	0.24%
2018/12/05	17	70.28	0	0.00	69.30	17	8,783	0.19%
2018/12/04	13	71.22	0	0.00	70.70	13	8,601	0.15%
2018/12/03	1	73.00	0	0.00	73.30	1	8,376	0.01%
2018/11/29	1	72.40	0	0.00	72.20	1	8,140	0.01%
2018/11/28	1	72.10	0	0.00	72.80	1	8,033	0.01%
2018/11/27	3	72.47	0	0.00	72.60	3	7,925	0.04%
2018/11/26	2	73.80	0	0.00	74.10	2	7,855	0.03%
2018/11/22	8	73.65	0	0.00	73.90	8	8,018	0.10%
2018/11/20	0	0.00	2	75.90	75.10	-2	8,168	-0.02%
2018/11/19	0	0.00	3	76.03	76.20	-3	8,248	-0.04%
2018/11/14	1	73.90	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	8	73.93	75.00	-8	8,383	-0.10%
2018/11/09	13	72.29	0	0.00	72.10	13	8,458	0.15%
2018/11/06	1	75.20	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	1	76.00	76.30	-1	8,747	-0.01%
2018/11/01	0	0.00	1	74.80	76.20	-1	9,044	-0.01%
2018/10/31	1	74.20	0	0.00	74.90	1	9,012	0.01%
2018/10/29	1	76.50	0	0.00	76.70	1	8,889	0.01%
2018/10/26	0	0.00	110	75.00	75.80	-110	9,243	-1.19%	大賣/鉅額交易
2018/10/25	0	0.00	1	74.00	75.00	-1	9,663	-0.01%
2018/10/23	2	72.75	0	73.00	72.80	2	9,786	0.02%
2018/10/22	0	0.00	1	74.80	74.10	-1	9,858	-0.01%
2018/10/19	0	0.00	5	75.12	74.90	-5	9,941	-0.05%
2018/10/18	1	73.50	1	73.40	72.70	0	9,671	0.00%
2018/10/17	0	0.00	6.1	73.60	73.50	-6.1	9,791	-0.06%
2018/10/16	0	0.00	1	73.00	73.30	-1	9,897	-0.01%
2018/10/15	3	70.73	0	0.00	72.80	3	10,024	0.03%
2018/10/11	4	70.40	0	71.00	70.20	4	10,213	0.04%
2018/10/08	1	75.30	0	0.00	75.50	1	9,986	0.01%
2018/10/05	2	75.45	0	0.00	75.30	2	10,038	0.02%
2018/10/02	1	77.20	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0	0.00	2	79.85	79.30	-2	10,190	-0.02%
2018/09/26	0.4	79.40	1	79.70	79.80	-0.6	10,150	-0.01%
2018/09/25	2	79.05	1	79.00	79.10	1	10,151	0.01%
2018/09/21	2	78.60	2	78.70	78.10	0	10,161	0.00%
2018/09/19	1	78.40	1	78.80	79.00	0	10,345	0.00%
2018/09/18	1	76.50	15	77.56	78.40	-14	10,325	-0.14%
2018/09/13	4	75.00	0	0.00	75.00	4	10,272	0.04%
2018/09/12	3	75.50	0	0.00	76.40	3	10,348	0.03%
2018/09/11	0	0.00	1	76.00	76.80	-1	10,489	-0.01%
2018/09/05	3	75.03	0	0.00	75.00	3	10,851	0.03%
2018/08/30	1	76.50	0	0.00	77.20	1	11,104	0.01%
2018/08/29	3	77.63	0	0.00	77.50	3	11,127	0.03%
2018/08/28	0	0.00	2	78.45	78.80	-2	11,063	-0.02%
2018/08/27	0	0.00	1	78.00	77.90	-1	11,070	-0.01%
2018/08/24	1	77.50	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	6	77.17	78.00	-6	11,455	-0.05%
2018/08/20	0	0.00	0.1	75.70	75.40	-0.1	11,430	0.00%
2018/08/17	0	0.00	2	76.55	77.00	-2	11,345	-0.02%
2018/08/16	1	75.00	0	0.00	75.10	1	11,234	0.01%
2018/08/14	0	0.00	5	74.90	75.00	-5	11,099	-0.05%
2018/08/13	0	0.00	2	72.90	72.20	-2	10,848	-0.02%
2018/08/10	0	0.00	6	72.67	72.70	-6	10,821	-0.06%
2018/08/09	1	71.10	1	71.70	71.00	0	10,823	0.00%
2018/08/08	6	72.42	0	0.00	72.20	6	10,669	0.06%
2018/08/06	1	74.70	0	0.00	74.20	1	10,651	0.01%
2018/08/03	2	74.40	0	0.00	74.60	2	10,654	0.02%
2018/08/02	1	74.00	0	0.00	73.90	1	10,622	0.01%
2018/08/01	9	78.70	0	0.00	78.80	9	10,327	0.09%
2018/07/31	3	80.17	0	0.00	80.80	3	9,869	0.03%
2018/07/30	0	0.00	0.2	80.70	80.70	-0.2	9,626	0.00%
2018/07/26	1	80.80	0	0.00	80.70	1	9,687	0.01%
2018/07/25	1	79.80	1	79.70	79.80	0	9,643	0.00%
2018/07/20	3	81.53	0	0.00	80.80	3	9,485	0.03%
2018/07/19	1	82.00	0	82.10	82.10	1	9,348	0.01%
2018/07/18	0	0.00	2	81.50	82.40	-2	9,169	-0.02%
2018/07/13	1	78.80	0	0.00	79.30	1	9,008	0.01%
2018/07/04	0	0.00	1	77.30	77.10	-1	8,909	-0.01%
2018/06/28	1.1	75.36	0	0.00	75.00	1.1	8,740	0.01%
2018/06/21	0	0.00	1	77.20	77.00	-1	8,671	-0.01%
2018/06/20	1	75.90	8	75.48	75.90	-7	8,608	-0.08%
2018/06/19	1	74.60	0	0.00	74.30	1	8,494	0.01%
2018/06/14	2	72.75	0	0.00	72.50	2	8,197	0.02%
2018/06/13	3	73.73	2	73.80	73.70	1	8,096	0.01%
2018/06/11	0	0.00	0	74.00	74.00	0	8,149	0.00%
2018/06/06	0	0.00	3	75.30	75.90	-3	8,015	-0.04%
2018/06/04	0	0.00	1	74.80	75.10	-1	7,823	-0.01%
2018/05/31	1	72.30	4	72.38	73.10	-3	7,715	-0.04%
2018/05/30	3	72.23	0	0.00	71.90	3	7,255	0.04%
2018/05/29	1	73.70	0	0.00	73.50	1	7,169	0.01%
2018/05/25	1	72.20	0	0.00	72.40	1	7,326	0.01%
2018/05/23	0	0.00	20	71.90	72.00	-20	7,462	-0.27%
2018/05/21	21	71.51	0	0.00	71.70	21	7,680	0.27%
2018/05/18	0	0.00	1	71.40	71.40	-1	7,735	-0.01%
2018/05/16	0	0.00	1	72.30	72.50	-1	7,682	-0.01%
2018/05/14	0	0.00	1	72.00	72.00	-1	7,863	-0.01%
2018/05/10	0	0.00	2	70.20	70.30	-2	7,845	-0.03%
2018/05/09	2	69.05	0	0.00	68.90	2	7,879	0.03%
2018/05/02	5	70.66	0	0.00	70.50	5	7,820	0.06%
2018/04/30	1	71.40	21	70.76	71.60	-20	7,809	-0.26%
2018/04/27	10	70.40	0	0.00	70.30	10	7,737	0.13%
2018/04/26	10	70.70	0	0.00	70.80	10	7,648	0.13%
2018/04/25	2	69.65	0	0.00	69.60	2	7,655	0.03%
2018/04/24	1	69.80	3	70.33	70.30	-2	7,708	-0.03%
2018/04/23	0	0.00	3	70.10	70.30	-3	7,687	-0.04%
2018/04/19	1	73.10	0	0.00	73.40	1	7,621	0.01%
2018/04/12	0	0.00	1	70.80	70.80	-1	7,451	-0.01%
2018/04/09	0	0.00	3	69.47	70.20	-3	7,479	-0.04%
2018/04/03	3	68.43	0	0.00	68.20	3	7,388	0.04%
2018/03/31	0	0.00	1	69.20	69.00	-1	7,344	-0.01%
2018/03/30	1	68.70	0	0.00	68.50	1	7,340	0.01%
2018/03/29	5	69.14	0	0.00	68.30	5	7,251	0.07%
2018/03/28	0	0.00	0.2	67.90	68.00	-0.2	6,986	0.00%
2018/03/27	0	0.00	1	68.50	68.20	-1	6,964	-0.01%
2018/03/23	1	67.90	0	0.00	68.00	1	6,896	0.01%
2018/03/20	2	68.45	0	0.00	68.10	2	6,966	0.03%
2018/03/16	6	68.25	0	0.00	70.10	6	7,162	0.08%
2018/03/12	0	0.00	2	69.20	69.60	-2	7,219	-0.03%
2018/03/07	0	0.00	1	68.50	69.00	-1	7,521	-0.01%
2018/03/05	3	67.97	0	0.00	67.80	3	7,800	0.04%
2018/03/02	0	0.00	1	68.30	68.70	-1	7,774	-0.01%
2018/02/26	0	0.00	2	68.95	68.40	-2	7,534	-0.03%
2018/02/21	0	0.00	2	68.10	69.20	-2	7,295	-0.03%
2018/02/12	1	65.90	0	0.00	65.50	1	7,187	0.01%
2018/02/08	0	0.00	1	66.10	66.60	-1	7,185	-0.01%
2018/02/06	1	66.00	0	0.00	65.70	1	7,196	0.01%
2018/02/05	0	0.00	1	68.10	68.30	-1	7,049	-0.01%
2018/02/02	1	68.90	1	68.80	69.00	0	7,021	0.00%
2018/01/31	2	69.10	0	0.00	70.00	2	7,035	0.03%
2018/01/26	1	67.40	0	0.00	67.50	1	6,901	0.01%
2018/01/24	1	68.70	0	0.00	68.40	1	6,847	0.01%
2018/01/23	2	69.25	0	0.00	69.10	2	6,810	0.03%
2018/01/17	2	67.40	0	0.00	67.60	2	6,663	0.03%
2018/01/16	2	68.10	0	0.00	68.30	2	6,673	0.03%
2018/01/10	0	0.00	2	67.10	67.60	-2	6,729	-0.03%
2018/01/09	3	67.70	0	0.00	67.60	3	6,848	0.04%
2018/01/03	0	0.00	1	67.30	67.50	-1	6,992	-0.01%
2018/01/02	1	66.70	1	67.20	67.20	0	6,938	0.00%