統一 (1216)-富邦-二林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.3
漲跌
▲0.1
漲幅
+0.13%
成交量
10,217張
產業
上市食品類股
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	77.86	78.20	-0.1	8,820	0.00%
2024/05/10	0	0.00	1	76.90	77.20	-1	8,746	-0.01%
2024/05/09	1	76.21	0	0.00	76.30	1	8,749	0.01%
2024/05/08	0	76.60	0	0.00	77.00	0	8,756	0.00%
2024/05/07	0	77.00	0	0.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	0.3	77.60	77.60	-0.3	8,597	0.00%
2024/05/03	0.1	76.20	0	0.00	76.00	0.1	8,524	0.00%
2024/04/29	0	77.20	1	77.50	77.30	-1	8,185	-0.01%
2024/04/26	0.1	76.79	2	76.70	76.50	-1.9	8,153	-0.02%
2024/04/25	0	76.30	0.1	76.10	76.10	0	8,136	0.00%
2024/04/24	0	77.40	0	0.00	77.00	0	8,129	0.00%
2024/04/23	0.1	78.30	0	0.00	78.40	0.1	8,145	0.00%
2024/04/22	0.1	78.70	3.8	78.03	78.90	-3.7	8,194	-0.05%
2024/04/18	0	0.00	11	76.99	76.80	-11	7,919	-0.14%
2024/04/17	1	74.90	0	0.00	75.40	1	7,794	0.01%
2024/04/16	1	74.93	0	0.00	74.50	1	7,721	0.01%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/12	0.3	76.40	0	0.00	76.80	0.3	7,557	0.00%
2024/04/10	0	0.00	2	76.70	76.40	-2	7,514	-0.03%
2024/04/09	0	0.00	1	75.90	76.50	-1	7,588	-0.01%
2024/04/02	2	75.56	0	0.00	75.50	2	7,597	0.03%
2024/04/01	0	76.80	0	0.00	76.50	0	7,563	0.00%
2024/03/29	5	76.20	0	0.00	77.50	5	7,519	0.07%
2024/03/26	1	74.99	0	0.00	75.50	1	6,918	0.01%
2024/03/22	2	75.20	0	0.00	75.40	2	6,981	0.03%
2024/03/21	0	0.00	1.4	77.03	76.60	-1.4	6,961	-0.02%
2024/03/20	0	0.00	10	76.50	76.50	-10	6,966	-0.14%
2024/03/19	0.1	76.10	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	2.2	76.75	0	0.00	76.30	2.2	6,714	0.03%
2024/03/15	0	77.20	0	0.00	77.50	0	6,672	0.00%
2024/03/14	0	0.00	5	77.40	77.80	-5	6,534	-0.08%
2024/03/13	0	0.00	59	77.99	78.00	-59	6,418	-0.92%
2024/03/12	1	76.60	1	76.70	76.60	0	6,247	0.00%
2024/03/11	0	0.00	1	76.30	76.60	-1	6,271	-0.02%
2024/03/08	0	0.00	27	75.90	75.70	-27	6,321	-0.43%
2024/03/07	0	0.00	0.3	76.70	76.80	-0.3	6,384	0.00%
2024/02/23	0	75.80	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	2	76.10	0	0.00	76.50	2	9,088	0.02%
2024/02/21	0	0.00	20	76.00	76.80	-20	9,110	-0.22%
2024/02/20	0	0.00	23.3	75.83	76.10	-23.3	9,087	-0.26%
2024/02/19	1	74.00	0	0.00	74.60	1	9,015	0.01%
2024/02/16	0.3	73.30	0	0.00	73.50	0.3	9,046	0.00%
2024/02/15	11	73.11	0	0.00	73.50	11	9,041	0.12%
2024/02/05	0	72.60	0	0.00	73.10	0	8,949	0.00%
2024/02/01	0	0.00	10.2	73.40	73.50	-10.2	8,933	-0.11%
2024/01/31	0	0.00	0.3	72.00	72.40	-0.3	8,912	0.00%
2024/01/24	0.1	71.50	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	0.1	71.10	1	71.40	71.50	-0.9	9,322	-0.01%
2024/01/19	2	71.10	0	0.00	71.50	2	9,462	0.02%
2024/01/17	2	70.60	0	0.00	70.30	2	9,538	0.02%
2024/01/16	13.2	71.10	0	0.00	71.20	13.2	9,473	0.14%
2024/01/15	12	72.31	0	0.00	72.20	12	9,425	0.13%
2024/01/11	1.1	72.50	0	0.00	72.30	1.1	9,501	0.01%
2024/01/10	0.2	72.40	0	0.00	72.50	0.2	9,654	0.00%
2024/01/09	0.3	73.00	0	0.00	72.50	0.3	9,689	0.00%
2024/01/08	1	72.60	0	0.00	73.00	1	9,705	0.01%
2024/01/05	0	73.00	0	0.00	72.80	0	9,760	0.00%
2024/01/03	1	73.00	0	0.00	73.00	1	9,946	0.01%
2024/01/02	10	73.50	0	0.00	74.10	10	9,885	0.10%
2023/12/27	0.1	73.50	0	0.00	73.90	0.1	10,022	0.00%
2023/12/26	0	0.00	3	73.40	73.50	-3	9,984	-0.03%
2023/12/21	0.1	73.70	0	0.00	73.70	0.1	9,932	0.00%
2023/12/20	0	0.00	1.1	74.20	74.30	-1.1	9,808	-0.01%
2023/12/18	0.2	73.67	0	0.00	74.20	0.2	9,653	0.00%
2023/12/13	11	73.50	0.1	73.40	73.20	10.9	9,325	0.12%
2023/12/07	0	0.00	1	73.70	74.10	-1	9,343	-0.01%
2023/12/05	0	74.40	0.1	74.20	74.00	-0.1	9,243	0.00%
2023/12/04	0.1	74.70	0	0.00	74.40	0.1	9,139	0.00%
2023/12/01	0	74.10	41	74.38	74.30	-41	9,036	-0.45%
2023/11/30	0	72.70	0	0.00	73.00	0	8,783	0.00%
2023/11/28	0	0.00	0.3	72.76	71.80	-0.3	8,036	0.00%
2023/11/27	0.1	73.00	4.1	73.39	72.00	-4	7,843	-0.05%
2023/11/23	0.1	73.30	0.2	73.40	72.50	-0.1	7,211	0.00%
2023/11/17	0.1	71.10	0	0.00	71.00	0.1	6,450	0.00%
2023/11/16	0.1	70.80	0	0.00	71.10	0.1	6,374	0.00%
2023/11/15	0	0.00	2.1	70.60	70.50	-2.1	6,275	-0.03%
2023/11/14	0	0.00	0.2	70.00	70.00	-0.2	6,171	0.00%
2023/11/10	1	70.00	0	0.00	69.80	1	6,288	0.02%
2023/11/09	1	70.40	1	70.30	70.40	0	6,321	0.00%
2023/11/07	1	69.50	0	0.00	69.70	1	6,363	0.02%
2023/11/06	0	70.10	13	70.28	70.20	-13	6,379	-0.20%
2023/11/03	0	0.00	5	69.90	70.00	-5	6,379	-0.08%
2023/11/02	0	0.00	1	69.60	69.30	-1	6,396	-0.02%
2023/10/31	21	67.60	0	0.00	67.90	21	6,561	0.32%
2023/10/30	1.1	67.21	0	0.00	67.60	1.1	6,573	0.02%
2023/10/25	2.1	67.65	0	0.00	67.60	2.1	6,561	0.03%
2023/10/24	1	67.60	0	0.00	68.00	1	6,586	0.02%
2023/10/23	0	68.00	0	0.00	67.70	0	6,583	0.00%
2023/10/20	5.6	67.70	1	67.70	67.60	4.6	6,580	0.07%
2023/10/18	1	68.80	0	0.00	68.60	1	6,725	0.01%
2023/10/17	0	0.00	4	69.60	69.30	-4	6,635	-0.06%
2023/10/16	0.2	69.10	2	68.80	69.00	-1.8	6,703	-0.03%
2023/10/13	4.6	68.92	0	0.00	69.00	4.6	6,788	0.07%
2023/10/12	1	69.22	0	0.00	69.50	1	6,768	0.02%
2023/10/11	0	0.00	1	70.00	70.00	-1	6,723	-0.01%
2023/10/06	1.1	68.52	0	0.00	68.70	1.1	6,580	0.02%
2023/10/05	1	67.82	0	0.00	68.60	1	6,615	0.02%
2023/10/04	9.5	68.09	0	0.00	67.70	9.5	6,550	0.15%
2023/10/02	0.1	70.40	0	0.00	70.30	0.1	6,513	0.00%
2023/09/27	0.2	70.10	0	0.00	70.30	0.2	6,657	0.00%
2023/09/26	0.2	70.10	0	0.00	70.10	0.2	6,676	0.00%
2023/09/21	0.2	70.40	0	0.00	69.80	0.2	6,798	0.00%
2023/09/18	1	70.70	0	0.00	70.90	1	6,804	0.01%
2023/09/13	1.1	70.81	0	0.00	70.90	1.1	7,199	0.02%
2023/09/12	1	70.70	0	0.00	70.70	1	7,472	0.01%
2023/09/08	1	70.80	0	0.00	70.80	1	7,508	0.01%
2023/09/07	26.2	70.40	0	0.00	70.20	26.2	7,577	0.35%
2023/09/06	11.3	70.29	0	0.00	70.30	11.3	7,575	0.15%
2023/09/04	0	70.70	0	0.00	70.80	0	7,549	0.00%
2023/08/31	14.5	71.42	0	0.00	70.70	14.5	7,572	0.19%
2023/08/28	1	70.70	0	0.00	71.10	1	7,379	0.01%
2023/08/25	3.4	71.19	0	0.00	71.10	3.4	7,658	0.04%
2023/08/24	0.2	71.80	0	71.80	71.70	0.2	7,702	0.00%
2023/08/18	1	72.40	1.1	72.39	72.40	-0.1	7,861	0.00%
2023/08/16	0.1	72.50	0	0.00	72.50	0.1	7,768	0.00%
2023/08/15	2	72.30	0	0.00	72.30	2	7,806	0.03%
2023/08/11	4	72.08	2	72.20	72.30	2	8,016	0.02%
2023/08/10	0.3	70.70	0	0.00	70.70	0.3	8,035	0.00%
2023/08/09	11	71.35	0	0.00	71.10	11	7,998	0.14%
2023/08/08	4.5	71.13	0	0.00	71.00	4.5	7,982	0.06%
2023/08/07	1	71.50	0	0.00	71.70	1	7,900	0.01%
2023/08/04	4.2	71.66	0	0.00	71.10	4.2	7,845	0.05%
2023/07/31	0.4	75.76	1	75.80	75.30	-0.6	7,372	-0.01%
2023/07/28	0.2	76.00	0	0.00	75.90	0.2	7,299	0.00%
2023/07/27	1	76.30	0	0.00	76.40	1	7,249	0.01%
2023/07/25	0	0.00	1	76.00	75.60	-1	7,257	-0.01%
2023/07/21	0	0.00	0.1	76.00	75.60	-0.1	7,204	0.00%
2023/07/18	0.1	75.90	0	0.00	76.10	0.1	7,047	0.00%
2023/07/14	0	0.00	2	75.60	75.60	-2	7,035	-0.03%
2023/07/06	2	74.00	0	0.00	74.00	2	7,009	0.03%
2023/07/05	0	0.00	0.1	76.40	75.80	-0.1	6,853	0.00%
2023/07/03	2.1	76.90	0	0.00	76.50	2.1	6,987	0.03%
2023/06/28	0	0.00	0	76.30	76.30	0	7,063	0.00%
2023/06/27	20	76.52	0	0.00	76.20	20	7,150	0.28%
2023/06/20	3	78.60	26.3	78.50	78.20	-23.3	7,178	-0.32%
2023/06/16	60	77.70	3.3	77.69	77.20	56.7	6,838	0.83%
2023/06/15	0	0.00	1	76.30	76.30	-1	6,572	-0.02%
2023/06/14	0	0.00	0.2	76.00	76.40	-0.2	6,665	0.00%
2023/06/12	0.1	76.40	0	0.00	76.20	0.1	6,723	0.00%
2023/06/08	0.1	75.40	1	75.50	75.40	-0.9	6,795	-0.01%
2023/06/07	0	0.00	0.3	75.40	75.40	-0.3	6,802	0.00%
2023/06/01	0	0.00	5	74.60	74.50	-5	6,720	-0.07%
2023/05/31	1	74.50	0	0.00	74.30	1	6,773	0.01%
2023/05/23	0	0.00	0.2	75.70	75.70	-0.2	6,664	0.00%
2023/05/18	0	0.00	0.6	75.58	75.30	-0.6	6,546	-0.01%
2023/05/17	0	0.00	2.5	76.04	76.20	-2.5	6,453	-0.04%
2023/05/16	0.1	74.90	3	75.00	74.90	-2.9	6,264	-0.05%
2023/05/09	4	74.40	2	74.40	74.40	2	6,163	0.03%
2023/05/08	0	0.00	30	74.10	74.40	-30	6,191	-0.48%
2023/05/04	3	74.10	5	74.00	74.10	-2	6,337	-0.03%
2023/05/02	0	0.00	10	73.60	73.90	-10	6,457	-0.15%
2023/04/28	0	0.00	4.1	73.30	73.60	-4.1	6,700	-0.06%
2023/04/26	0.1	73.90	0	0.00	73.90	0.1	6,727	0.00%
2023/04/20	30	72.30	0	0.00	72.50	30	6,735	0.45%
2023/04/13	0	0.00	0.1	72.70	73.80	-0.1	6,873	0.00%
2023/04/11	0.1	73.00	0	0.00	73.90	0.1	6,819	0.00%