統一 (1216)-富邦-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.4	76.80	77.20	-0.4	8,746	0.00%
2024/05/09	0.2	76.60	0	0.00	76.30	0.2	8,749	0.00%
2024/05/08	3.1	76.63	0	0.00	77.00	3.1	8,756	0.04%
2024/05/07	1	76.80	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	7.1	77.98	77.60	-7.1	8,597	-0.08%
2024/05/02	6.1	75.93	0	0.00	76.00	6.1	8,392	0.07%
2024/04/30	2	77.10	0	0.00	76.50	2	8,273	0.02%
2024/04/26	0.1	76.10	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	0.1	76.27	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	0.1	77.00	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	1	78.40	2	78.40	78.40	-1	8,145	-0.01%
2024/04/22	1	78.60	36	78.66	78.90	-35	8,194	-0.43%
2024/04/19	0	76.30	0	0.00	76.00	0	8,027	0.00%
2024/04/18	0	75.50	2.1	76.59	76.80	-2.1	7,919	-0.03%
2024/04/17	0	0.00	1	76.00	75.40	-1	7,794	-0.01%
2024/04/16	2.1	74.95	0	0.00	74.50	2.1	7,721	0.03%
2024/04/11	5	76.50	0	0.00	76.40	5	7,539	0.07%
2024/04/09	0	0.00	1	76.20	76.50	-1	7,588	-0.01%
2024/04/08	0	75.80	0	0.00	75.40	0	7,599	0.00%
2024/04/03	0	75.80	0	0.00	75.30	0	7,607	0.00%
2024/04/02	1	75.70	102	75.79	75.50	-101	7,597	-1.33%	大賣/
2024/04/01	1	76.60	1	77.00	76.50	0	7,563	0.00%
2024/03/28	3	76.03	0	0.00	76.40	3	7,096	0.04%
2024/03/27	1	76.60	0	0.00	76.60	1	6,992	0.01%
2024/03/25	0.1	75.30	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	0	75.60	0	0.00	75.40	0	6,981	0.00%
2024/03/20	1	76.30	0	0.00	76.50	1	6,966	0.01%
2024/03/18	10	76.40	0	0.00	76.30	10	6,714	0.15%
2024/03/14	20	77.40	0	0.00	77.80	20	6,534	0.31%
2024/03/13	0.1	76.90	5	78.00	78.00	-4.9	6,418	-0.08%
2024/03/12	4	76.60	1	76.60	76.60	3	6,247	0.05%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/08	0.2	75.80	0	0.00	75.70	0.2	6,321	0.00%
2024/03/07	0	0.00	2	76.90	76.80	-2	6,384	-0.03%
2024/03/05	5	75.76	0.6	75.90	75.90	4.4	7,147	0.06%
2024/03/04	0	75.90	1	76.30	76.20	-1	7,450	-0.01%
2024/02/27	0	0.00	1	75.60	75.30	-1	8,418	-0.01%
2024/02/26	1	75.31	1	75.50	75.50	0	8,675	0.00%
2024/02/22	7	76.00	0	0.00	76.50	7	9,088	0.08%
2024/02/21	1	76.80	0	75.80	76.80	1	9,110	0.01%
2024/02/20	0	75.80	5.2	75.69	76.10	-5.1	9,087	-0.06%
2024/02/19	1	74.40	0	0.00	74.60	1	9,015	0.01%
2024/02/16	0	0.00	7	73.66	73.50	-7	9,046	-0.08%
2024/02/15	0.1	73.30	5	73.30	73.50	-4.9	9,041	-0.05%
2024/02/01	0	73.20	0	0.00	73.50	0	8,933	0.00%
2024/01/31	1	71.80	1	71.50	72.40	0	8,912	0.00%
2024/01/29	5	71.50	0	0.00	71.50	5	8,972	0.06%
2024/01/25	0.1	71.80	0	0.00	71.70	0.1	9,119	0.00%
2024/01/24	1	71.20	0	0.00	71.30	1	9,171	0.01%
2024/01/23	11	71.00	3	71.20	71.50	8	9,322	0.09%
2024/01/22	2	70.60	0	0.00	70.60	2	9,409	0.02%
2024/01/19	1	71.10	0	0.00	71.50	1	9,462	0.01%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/17	0	71.07	0	0.00	70.30	0	9,538	0.00%
2024/01/16	1	71.20	5	71.60	71.20	-4	9,473	-0.04%
2024/01/15	1.1	72.33	0	0.00	72.20	1.1	9,425	0.01%
2024/01/11	0	72.60	1	72.40	72.30	-1	9,501	-0.01%
2024/01/08	0	72.90	0	0.00	73.00	0	9,705	0.00%
2024/01/05	30	72.50	0	0.00	72.80	30	9,760	0.31%
2024/01/04	10	72.50	0	0.00	72.50	10	9,797	0.10%
2024/01/03	7	72.44	2	72.60	73.00	5	9,946	0.05%
2024/01/02	1	73.40	0	0.00	74.10	1	9,885	0.01%
2023/12/29	0	73.80	0	0.00	74.50	0	9,925	0.00%
2023/12/28	1	73.40	0.3	74.00	74.20	0.7	10,055	0.01%
2023/12/26	0	73.39	4	73.40	73.50	-4	9,984	-0.04%
2023/12/25	0.1	73.37	0	0.00	73.40	0.1	10,015	0.00%
2023/12/22	1	73.40	14	73.24	73.10	-13	10,040	-0.13%
2023/12/21	0	73.70	0	0.00	73.70	0	9,932	0.00%
2023/12/20	0	0.00	3	74.20	74.30	-3	9,808	-0.03%
2023/12/19	0	73.50	0	0.00	73.80	0	9,669	0.00%
2023/12/18	8	73.50	0	0.00	74.20	8	9,653	0.08%
2023/12/14	5	73.80	0	0.00	73.80	5	9,411	0.05%
2023/12/13	0.1	73.83	0.1	73.30	73.20	0.1	9,325	0.00%
2023/12/12	0	74.10	0	0.00	74.00	0	9,400	0.00%
2023/12/11	4	73.90	3	73.77	74.10	1	9,405	0.01%
2023/12/07	0	0.00	1	73.60	74.10	-1	9,343	-0.01%
2023/12/06	6	73.30	0	0.00	73.30	6	9,311	0.06%
2023/12/04	26	74.70	4.1	74.99	74.40	21.9	9,139	0.24%
2023/12/01	0.2	73.55	0.8	74.00	74.30	-0.6	9,036	-0.01%
2023/11/30	0	0.00	2.4	73.13	73.00	-2.4	8,783	-0.03%
2023/11/28	1.1	72.90	2	73.20	71.80	-0.9	8,036	-0.01%
2023/11/27	2.1	72.37	2	73.35	72.00	0.1	7,843	0.00%
2023/11/24	1	73.50	6.1	73.70	72.60	-5.1	7,546	-0.07%
2023/11/23	0	0.00	5	73.00	72.50	-5	7,211	-0.07%
2023/11/22	0	71.90	1	72.50	71.80	-1	6,919	-0.01%
2023/11/21	0	71.40	12	72.08	71.90	-12	6,696	-0.18%
2023/11/20	1	70.90	0	0.00	71.50	1	6,486	0.02%
2023/11/16	0	0.00	7	71.30	71.10	-7	6,374	-0.11%
2023/11/15	0	0.00	4	70.58	70.50	-4	6,275	-0.06%
2023/11/14	3	70.10	1	70.20	70.00	2	6,171	0.03%
2023/11/13	1.1	70.04	0	0.00	69.80	1.1	6,269	0.02%
2023/11/09	0	70.00	2	70.40	70.40	-2	6,321	-0.03%
2023/11/08	0	0.00	1	70.30	70.10	-1	6,361	-0.02%
2023/11/07	0	69.70	0	0.00	69.70	0	6,363	0.00%
2023/11/03	1	69.20	21	69.04	70.00	-20	6,379	-0.31%
2023/11/02	20	69.70	1	69.00	69.30	19	6,396	0.30%
2023/11/01	1	67.73	0.1	68.44	68.10	0.9	6,374	0.01%
2023/10/30	1	67.20	0	0.00	67.60	1	6,573	0.02%
2023/10/27	0.1	67.30	3	67.33	67.30	-2.9	6,593	-0.04%
2023/10/26	0.1	67.20	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	4.3	67.64	0	0.00	67.60	4.3	6,561	0.06%
2023/10/24	3	67.73	0	0.00	68.00	3	6,586	0.05%
2023/10/20	0	67.80	0	0.00	67.60	0	6,580	0.00%
2023/10/18	0	69.20	0	0.00	68.60	0	6,725	0.00%
2023/10/16	0	69.20	0	0.00	69.00	0	6,703	0.00%
2023/10/13	2.1	68.93	0	0.00	69.00	2.1	6,788	0.03%
2023/10/12	1	69.20	0	0.00	69.50	1	6,768	0.01%
2023/10/11	2	69.51	1	70.00	70.00	1	6,723	0.02%
2023/10/06	0	68.60	1	68.60	68.70	-1	6,580	-0.02%
2023/10/05	1	68.00	0	0.00	68.60	1	6,615	0.02%
2023/10/04	2.5	68.24	0	0.00	67.70	2.5	6,550	0.04%
2023/10/03	1.1	69.83	0	0.00	69.80	1.1	6,387	0.02%
2023/10/02	1.1	70.13	1	70.20	70.30	0.1	6,513	0.00%
2023/09/28	0	0.00	1	70.10	70.10	-1	6,658	-0.02%
2023/09/27	0	70.30	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0.1	69.91	1	70.20	70.10	-0.9	6,676	-0.01%
2023/09/25	0.2	70.37	0	0.00	70.30	0.2	6,686	0.00%
2023/09/22	0	0.00	1	69.80	69.80	-1	6,760	-0.01%
2023/09/21	3.1	69.93	1	71.50	69.80	2.1	6,798	0.03%
2023/09/14	0	0.00	1	70.70	70.60	-1	7,013	-0.01%
2023/09/13	0.1	70.80	0	0.00	70.90	0.1	7,199	0.00%
2023/09/06	1	70.20	0	0.00	70.30	1	7,575	0.01%
2023/09/01	1	70.73	0	0.00	70.70	1	7,595	0.01%
2023/08/31	4	71.25	0	0.00	70.70	4	7,572	0.05%
2023/08/30	0	0.00	3	72.67	72.80	-3	7,397	-0.04%
2023/08/29	0	0.00	3	72.20	72.40	-3	7,412	-0.04%
2023/08/28	2	71.05	1	71.20	71.10	1	7,379	0.01%
2023/08/25	0.1	71.70	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	1	71.80	0	0.00	71.70	1	7,702	0.01%
2023/08/17	0	0.00	3	72.50	72.80	-3	7,874	-0.04%
2023/08/16	0	0.00	1	72.20	72.50	-1	7,768	-0.01%
2023/08/15	2	73.00	1	73.00	72.30	1	7,806	0.01%
2023/08/14	0	72.20	0	0.00	72.80	0	7,868	0.00%
2023/08/11	1	72.20	5	72.18	72.30	-4	8,016	-0.05%
2023/08/10	4	70.40	0	0.00	70.70	4	8,035	0.05%
2023/08/08	3	71.07	0	0.00	71.00	3	7,982	0.04%
2023/08/07	0	0.00	1	71.60	71.70	-1	7,900	-0.01%
2023/08/04	7.1	71.83	0	0.00	71.10	7.1	7,845	0.09%
2023/08/01	0	76.30	0	0.00	76.50	0	7,502	0.00%
2023/07/31	10	75.55	0	0.00	75.30	10	7,372	0.14%
2023/07/28	4	75.78	1	75.80	75.90	3	7,299	0.04%
2023/07/27	2	76.70	2	77.15	76.40	0	7,249	0.00%
2023/07/26	0	76.10	4	76.30	76.30	-4	7,236	-0.06%
2023/07/25	3	75.78	0.3	76.18	75.60	2.7	7,257	0.04%
2023/07/24	0	0.00	1	76.50	76.30	-1	7,238	-0.01%
2023/07/21	2	75.65	0	0.00	75.60	2	7,204	0.03%
2023/07/20	1	76.00	0	0.00	76.50	1	7,163	0.01%
2023/07/19	3	75.77	0	0.00	76.40	3	7,116	0.04%
2023/07/18	1	75.20	2	76.35	76.10	-1	7,047	-0.01%
2023/07/17	0	0.00	3	76.13	75.70	-3	7,008	-0.04%
2023/07/14	0	0.00	6	75.57	75.60	-6	7,035	-0.09%
2023/07/13	0	0.00	4	75.43	74.70	-4	7,027	-0.06%
2023/07/11	0	0.00	2	74.50	74.80	-2	6,950	-0.03%
2023/07/10	0	0.00	2	74.00	73.70	-2	6,987	-0.03%
2023/07/07	3	72.80	0	0.00	73.20	3	7,054	0.04%
2023/07/06	9.3	73.73	0	0.00	74.00	9.3	7,009	0.13%
2023/07/05	11	75.99	0	0.00	75.80	11	6,853	0.16%
2023/07/04	5	75.86	0	0.00	76.90	5	6,842	0.07%
2023/07/03	0	0.00	2	77.20	76.50	-2	6,987	-0.03%
2023/06/30	1	75.90	0	0.00	76.30	1	7,021	0.01%
2023/06/29	1	76.30	0	0.00	76.30	1	7,006	0.01%
2023/06/28	1	76.20	0	0.00	76.30	1	7,063	0.01%
2023/06/27	1	75.70	0	0.00	76.20	1	7,150	0.01%
2023/06/26	5	76.06	0	0.00	76.20	5	7,249	0.07%
2023/06/21	3	76.97	0	0.00	77.40	3	7,224	0.04%
2023/06/20	2	77.50	0	0.00	78.20	2	7,178	0.03%
2023/06/19	3	76.60	0	0.00	78.80	3	7,018	0.04%
2023/06/16	0	0.00	16	77.94	77.20	-16	6,838	-0.23%
2023/06/15	2	75.90	0	0.00	76.30	2	6,572	0.03%
2023/06/14	0	0.00	0.1	76.20	76.40	-0.1	6,665	0.00%
2023/06/13	2	76.00	2	76.40	76.10	0	6,727	0.00%
2023/06/12	0	0.00	1	76.10	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	2	75.95	76.00	-2	6,775	-0.03%
2023/06/08	1	75.30	0	0.00	75.40	1	6,795	0.01%
2023/06/07	0	0.00	3	75.40	75.40	-3	6,802	-0.04%
2023/06/06	1	74.60	0	0.00	74.80	1	6,723	0.01%
2023/06/05	3	74.80	1	75.20	74.70	2	6,698	0.03%
2023/06/02	0	74.70	1	75.30	75.10	-1	6,733	-0.01%
2023/05/30	3	74.37	0	0.00	74.30	3	6,546	0.05%
2023/05/26	2	74.10	0	0.00	74.60	2	6,692	0.03%
2023/05/25	3	74.70	0	0.00	74.90	3	6,731	0.05%
2023/05/24	3	75.10	1	75.10	75.60	2	6,739	0.03%
2023/05/19	1	75.30	0	0.00	75.40	1	6,613	0.02%
2023/05/16	0	0.00	3	75.00	74.90	-3	6,264	-0.05%
2023/05/04	0	0.00	1.3	73.82	74.10	-1.3	6,337	-0.02%
2023/05/03	0	73.80	0	0.00	73.50	0	6,331	0.00%
2023/04/27	1	73.50	0	0.00	73.50	1	6,720	0.01%
2023/04/26	0	73.50	0	0.00	73.90	0	6,727	0.00%
2023/04/25	0	73.40	0.3	73.10	73.00	-0.3	6,640	0.00%
2023/04/24	0	0.00	2	73.00	73.00	-2	6,689	-0.03%
2023/04/11	0	0.00	2	73.60	73.90	-2	6,819	-0.03%
2023/04/10	0	0.00	3	72.27	72.50	-3	6,755	-0.04%