統一 (1216)-富邦-羅東券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	76.10	0	0.00	76.00	2	8,524	0.02%
2024/04/24	1	77.00	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	3	78.43	78.40	-3	8,145	-0.04%
2024/04/22	1	77.20	7	77.91	78.90	-6	8,194	-0.07%
2024/04/19	2	75.75	0	0.00	76.00	2	8,027	0.02%
2024/04/18	0	0.00	0.1	76.60	76.80	-0.1	7,919	0.00%
2024/04/16	3.5	75.07	0	0.00	74.50	3.5	7,721	0.05%
2024/04/11	0	0.00	0.3	76.40	76.40	-0.3	7,539	0.00%
2024/04/10	0	0.00	1	76.70	76.40	-1	7,514	-0.01%
2024/04/02	1	75.50	0	0.00	75.50	1	7,597	0.01%
2024/04/01	0	0.00	0	76.50	76.50	0	7,563	0.00%
2024/03/27	1	75.70	0	0.00	76.60	1	6,992	0.01%
2024/03/26	2.1	74.98	0	0.00	75.50	2.1	6,918	0.03%
2024/03/22	1.8	75.12	0	0.00	75.40	1.8	6,981	0.03%
2024/03/21	0	0.00	4	76.68	76.60	-4	6,961	-0.06%
2024/03/20	0	0.00	0.1	76.20	76.50	-0.1	6,966	0.00%
2024/03/18	0	76.60	2	77.20	76.30	-2	6,714	-0.03%
2024/03/15	0.1	77.40	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	0	0.00	5	78.20	77.80	-5	6,534	-0.08%
2024/03/13	2	78.10	13	77.82	78.00	-11	6,418	-0.17%
2024/03/12	0.1	76.20	1	76.70	76.60	-1	6,247	-0.02%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/08	2	75.55	0.5	75.70	75.70	1.5	6,321	0.02%
2024/03/07	0	0.00	0	76.70	76.80	0	6,384	0.00%
2024/03/06	0	0.00	0	75.90	76.50	0	6,581	0.00%
2024/03/01	1	75.51	1	76.00	75.80	0	7,808	0.00%
2024/02/29	0	0.00	15	76.22	76.70	-15	8,155	-0.18%
2024/02/27	2	75.50	0	0.00	75.30	2	8,418	0.02%
2024/02/26	8	75.30	0	0.00	75.50	8	8,675	0.09%
2024/02/23	4	75.83	0	0.00	75.80	4	8,895	0.04%
2024/02/22	3	75.93	0.1	76.08	76.50	2.9	9,088	0.03%
2024/02/20	0	0.00	25.2	75.13	76.10	-25.2	9,087	-0.28%
2024/02/19	1	73.70	1	74.50	74.60	0	9,015	0.00%
2024/02/15	0	73.00	1	73.70	73.50	-1	9,041	-0.01%
2024/02/02	0	73.00	0	0.00	73.10	0	8,919	0.00%
2024/02/01	0	0.00	1	73.50	73.50	-1	8,933	-0.01%
2024/01/31	0	0.00	0.1	71.94	72.40	-0.1	8,912	0.00%
2024/01/26	0	0.00	0.1	71.79	71.50	-0.1	9,043	0.00%
2024/01/25	0	71.45	0	0.00	71.70	0	9,119	0.00%
2024/01/24	1	71.21	0	0.00	71.30	1	9,171	0.01%
2024/01/23	0.1	71.01	0.1	71.20	71.50	0	9,322	0.00%
2024/01/22	1	70.60	0	0.00	70.60	1	9,409	0.01%
2024/01/18	0	70.70	0	0.00	71.10	0	9,563	0.00%
2024/01/17	1	70.70	0	0.00	70.30	1	9,538	0.01%
2024/01/16	2.1	71.11	0	0.00	71.20	2.1	9,473	0.02%
2024/01/15	1	72.00	1.9	72.40	72.20	-0.9	9,425	-0.01%
2024/01/12	4	72.00	0	72.40	72.60	4	9,509	0.04%
2024/01/11	20	72.40	0	0.00	72.30	20	9,501	0.21%
2024/01/10	3	72.40	0	0.00	72.50	3	9,654	0.03%
2024/01/09	0	0.00	0	72.90	72.50	0	9,689	0.00%
2024/01/05	0.1	72.69	0	0.00	72.80	0.1	9,760	0.00%
2024/01/04	4	72.45	0	0.00	72.50	4	9,797	0.04%
2024/01/03	4	72.70	0	0.00	73.00	4	9,946	0.04%
2024/01/02	0	73.75	0	0.00	74.10	0	9,885	0.00%
2023/12/27	0	0.00	0	73.60	73.90	0	10,022	0.00%
2023/12/26	0	73.50	0	0.00	73.50	0	9,984	0.00%
2023/12/25	5	73.20	0	0.00	73.40	5	10,015	0.05%
2023/12/22	1	73.40	0	0.00	73.10	1	10,040	0.01%
2023/12/19	1	73.50	0	0.00	73.80	1	9,669	0.01%
2023/12/18	0	0.00	1	74.50	74.20	-1	9,653	-0.01%
2023/12/15	0	73.90	0	0.00	73.70	0	9,564	0.00%
2023/12/14	0	74.10	0	74.10	73.80	0	9,411	0.00%
2023/12/13	0	73.70	1	73.70	73.20	-1	9,325	-0.01%
2023/12/08	1	74.00	1	74.20	74.10	0	9,366	0.00%
2023/12/07	0.1	73.95	2.1	73.99	74.10	-2	9,343	-0.02%
2023/12/06	0	73.40	0	0.00	73.30	0	9,311	0.00%
2023/12/05	3	74.37	1.5	74.43	74.00	1.5	9,243	0.02%
2023/12/04	0.5	74.70	12	74.92	74.40	-11.5	9,139	-0.13%
2023/12/01	1	72.71	4	74.00	74.30	-3	9,036	-0.03%
2023/11/30	2	72.90	0.3	72.50	73.00	1.7	8,783	0.02%
2023/11/29	0	72.60	1	72.40	72.20	-1	8,269	-0.01%
2023/11/28	1	71.80	0	0.00	71.80	1	8,036	0.01%
2023/11/27	0	0.00	2	73.50	72.00	-2	7,843	-0.03%
2023/11/24	0	0.00	5.1	73.56	72.60	-5.1	7,546	-0.07%
2023/11/23	0.1	72.61	2.1	73.38	72.50	-2.1	7,211	-0.03%
2023/11/22	0.1	72.19	0	72.10	71.80	0.1	6,919	0.00%
2023/11/21	0	0.00	3	72.00	71.90	-3	6,696	-0.04%
2023/11/17	0.1	71.20	18	71.46	71.00	-17.9	6,450	-0.28%
2023/11/16	1.5	71.10	7	71.26	71.10	-5.5	6,374	-0.09%
2023/11/15	0	0.00	1	70.30	70.50	-1	6,275	-0.02%
2023/11/14	0	0.00	1.8	70.02	70.00	-1.8	6,171	-0.03%
2023/11/10	2	69.80	2	69.90	69.80	0	6,288	0.00%
2023/11/09	0	0.00	1	70.20	70.40	-1	6,321	-0.02%
2023/11/02	0	0.00	0.1	69.40	69.30	-0.1	6,396	0.00%
2023/10/31	0.1	67.80	0	0.00	67.90	0.1	6,561	0.00%
2023/10/30	5	67.30	0	0.00	67.60	5	6,573	0.08%
2023/10/27	2	67.20	0	0.00	67.30	2	6,593	0.03%
2023/10/26	3	67.07	0	0.00	67.30	3	6,634	0.05%
2023/10/25	1.2	67.63	0	0.00	67.60	1.2	6,561	0.02%
2023/10/24	0	67.70	0	0.00	68.00	0	6,586	0.00%
2023/10/23	0	67.90	0	0.00	67.70	0	6,583	0.00%
2023/10/20	7	67.50	0	0.00	67.60	7	6,580	0.11%
2023/10/18	1	68.90	0	0.00	68.60	1	6,725	0.01%
2023/10/13	0.5	69.01	0.6	69.00	69.00	-0.1	6,788	0.00%
2023/10/12	3.1	69.43	0	0.00	69.50	3.1	6,768	0.05%
2023/10/11	0.4	70.00	1	70.00	70.00	-0.6	6,723	-0.01%
2023/10/06	0.4	68.80	0	0.00	68.70	0.4	6,580	0.01%
2023/10/05	0.7	68.22	0	0.00	68.60	0.7	6,615	0.01%
2023/10/04	19.6	67.79	0	0.00	67.70	19.6	6,550	0.30%
2023/10/03	0.3	70.21	0	0.00	69.80	0.3	6,387	0.00%
2023/10/02	1.1	70.04	0	0.00	70.30	1.1	6,513	0.02%
2023/09/28	0.2	70.20	0	0.00	70.10	0.2	6,658	0.00%
2023/09/27	0.2	70.29	0	0.00	70.30	0.2	6,657	0.00%
2023/09/26	0.2	70.27	0	0.00	70.10	0.2	6,676	0.00%
2023/09/25	1.2	70.08	0	0.00	70.30	1.2	6,686	0.02%
2023/09/22	0	70.26	0	0.00	69.80	0	6,760	0.00%
2023/09/21	15	69.84	0	0.00	69.80	15	6,798	0.22%
2023/09/18	1	70.80	0	0.00	70.90	1	6,804	0.01%
2023/09/15	0	70.80	0	0.00	71.10	0	6,903	0.00%
2023/09/14	1	70.60	2.3	70.67	70.60	-1.3	7,013	-0.02%
2023/09/12	2	70.50	0	0.00	70.70	2	7,472	0.03%
2023/09/11	5	70.50	0	0.00	70.50	5	7,492	0.07%
2023/09/08	1	70.10	6	70.77	70.80	-5	7,508	-0.07%
2023/09/07	3	70.17	0	0.00	70.20	3	7,577	0.04%
2023/09/06	7	70.24	0	0.00	70.30	7	7,575	0.09%
2023/09/05	1	70.80	0	71.10	71.00	1	7,533	0.01%
2023/09/04	1	70.50	0	0.00	70.80	1	7,549	0.01%
2023/09/01	1	70.60	0	0.00	70.70	1	7,595	0.01%
2023/08/31	9	71.00	0	0.00	70.70	9	7,572	0.12%
2023/08/30	0	0.00	1.1	72.71	72.80	-1.1	7,397	-0.02%
2023/08/29	0	0.00	1	72.20	72.40	-1	7,412	-0.01%
2023/08/28	0.1	71.35	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	0.1	71.10	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	0.1	72.00	0	0.00	71.70	0.1	7,702	0.00%
2023/08/22	0	71.70	0	0.00	71.80	0	7,766	0.00%
2023/08/21	0	72.10	0	0.00	72.20	0	7,798	0.00%
2023/08/18	0	72.40	0	0.00	72.40	0	7,861	0.00%
2023/08/17	10	71.80	1.2	72.80	72.80	8.8	7,874	0.11%
2023/08/16	0	72.30	0	0.00	72.50	0	7,768	0.00%
2023/08/15	0.1	73.00	0.1	73.20	72.30	0	7,806	0.00%
2023/08/14	0.1	72.35	2	72.10	72.80	-2	7,868	-0.02%
2023/08/11	0	72.17	0	0.00	72.30	0	8,016	0.00%
2023/08/10	1	70.42	0	0.00	70.70	1	8,035	0.01%
2023/08/09	1.1	71.32	0	0.00	71.10	1.1	7,998	0.01%
2023/08/08	3.1	70.81	0	0.00	71.00	3.1	7,982	0.04%
2023/08/07	3	71.50	0	0.00	71.70	3	7,900	0.04%
2023/08/04	4.4	71.43	0.1	73.30	71.10	4.3	7,845	0.05%
2023/08/02	0.2	76.00	4.1	76.00	76.20	-3.9	7,623	-0.05%
2023/08/01	0.1	76.00	3.5	75.97	76.50	-3.4	7,502	-0.05%
2023/07/28	1	75.70	0	0.00	75.90	1	7,299	0.01%
2023/07/27	0.1	76.40	0	0.00	76.40	0.1	7,249	0.00%
2023/07/26	1.1	76.20	0	0.00	76.30	1.1	7,236	0.02%
2023/07/25	1	76.00	0	0.00	75.60	1	7,257	0.01%
2023/07/24	1.4	75.86	0	0.00	76.30	1.4	7,238	0.02%
2023/07/21	1	75.60	0	0.00	75.60	1	7,204	0.01%
2023/07/17	0	0.00	1	76.00	75.70	-1	7,008	-0.01%
2023/07/13	0	0.00	0	74.80	74.70	0	7,027	0.00%
2023/07/12	1	74.30	1	74.30	74.80	0	7,002	0.00%
2023/07/10	0.1	73.81	0	73.40	73.70	0.1	6,987	0.00%
2023/07/07	2.1	73.23	0	0.00	73.20	2.1	7,054	0.03%
2023/07/06	2.2	73.71	0.3	74.20	74.00	1.9	7,009	0.03%
2023/07/05	0.1	75.90	0	0.00	75.80	0.1	6,853	0.00%
2023/07/04	0.1	76.00	0	0.00	76.90	0.1	6,842	0.00%
2023/07/03	0	0.00	0	76.90	76.50	0	6,987	0.00%
2023/06/30	0.1	76.00	0	0.00	76.30	0.1	7,021	0.00%
2023/06/26	2	76.00	5	76.10	76.20	-3	7,249	-0.04%
2023/06/21	4	76.53	0	0.00	77.40	4	7,224	0.06%
2023/06/20	0	78.20	2.1	78.03	78.20	-2.1	7,178	-0.03%
2023/06/19	6	76.70	1	77.20	78.80	5	7,018	0.07%
2023/06/16	0	76.50	4	77.40	77.20	-4	6,838	-0.06%
2023/06/15	0	76.02	0	0.00	76.30	0	6,572	0.00%
2023/06/14	0	76.10	0	0.00	76.40	0	6,665	0.00%
2023/06/13	0	76.10	6	76.12	76.10	-6	6,727	-0.09%
2023/06/12	0	75.90	10	76.50	76.20	-10	6,723	-0.15%
2023/06/09	1	76.00	1.3	75.90	76.00	-0.3	6,775	0.00%
2023/06/08	0	75.40	0	0.00	75.40	0	6,795	0.00%
2023/06/07	0	75.30	0	75.10	75.40	0	6,802	0.00%
2023/06/06	0	74.80	0	0.00	74.80	0	6,723	0.00%
2023/06/05	5.1	74.78	3	75.20	74.70	2.1	6,698	0.03%
2023/06/02	1	75.20	3.1	74.81	75.10	-2.1	6,733	-0.03%
2023/06/01	2	74.50	0	0.00	74.50	2	6,720	0.03%
2023/05/31	0	74.60	0	0.00	74.30	0	6,773	0.00%
2023/05/30	0	74.30	0	0.00	74.30	0	6,546	0.00%
2023/05/29	0	74.70	0	0.00	74.70	0	6,583	0.00%
2023/05/26	0	74.20	0	0.00	74.60	0	6,692	0.00%
2023/05/25	0.1	74.80	0	0.00	74.90	0.1	6,731	0.00%
2023/05/24	0	75.00	0	0.00	75.60	0	6,739	0.00%
2023/05/23	0	75.70	0	0.00	75.70	0	6,664	0.00%
2023/05/22	1	75.50	0	75.60	75.70	1	6,642	0.01%
2023/05/19	1	75.50	1	75.70	75.40	0	6,613	0.00%
2023/05/18	1	75.60	0	0.00	75.30	1	6,546	0.02%
2023/05/17	0	0.00	12	75.83	76.20	-12	6,453	-0.19%
2023/05/16	0	0.00	4	75.00	74.90	-4	6,264	-0.06%
2023/05/15	0	0.00	0	74.30	74.60	0	6,229	0.00%
2023/05/09	0	0.00	2	74.40	74.40	-2	6,163	-0.03%
2023/05/08	1	74.00	0	0.00	74.40	1	6,191	0.02%
2023/05/05	0	0.00	0	73.80	73.90	0	6,260	0.00%
2023/05/04	0	0.00	1	74.10	74.10	-1	6,337	-0.02%
2023/04/28	0	73.10	0	0.00	73.60	0	6,700	0.00%
2023/04/27	0	0.00	1.1	73.40	73.50	-1.1	6,720	-0.02%
2023/04/26	0	0.00	9	73.93	73.90	-9	6,727	-0.13%
2023/04/25	0	0.00	6	73.10	73.00	-6	6,640	-0.09%
2023/04/24	0	0.00	6	72.70	73.00	-6	6,689	-0.09%
2023/04/21	0	0.00	1.1	73.07	73.00	-1.1	6,703	-0.02%
2023/04/20	1	72.90	0	0.00	72.50	1	6,735	0.01%
2023/04/17	0	0.00	1	73.40	73.30	-1	6,807	-0.01%
2023/04/14	0.1	73.00	0	0.00	73.10	0.1	6,851	0.00%
2023/04/13	0	73.00	1.1	73.14	73.80	-1.1	6,873	-0.02%
2023/04/11	0.1	73.20	3.1	73.69	73.90	-3	6,819	-0.04%
2023/04/10	0	0.00	1	72.60	72.50	-1	6,755	-0.01%
2023/04/07	7	72.36	5.1	72.29	71.90	1.9	6,759	0.03%
2023/04/06	0	0.00	1	73.20	72.60	-1	6,715	-0.01%
2023/03/31	1	72.00	10	72.00	71.90	-9	6,527	-0.14%
2023/03/30	1	72.00	5	71.90	72.00	-4	6,468	-0.06%
2023/03/29	6	71.83	1	71.60	71.90	5	6,464	0.08%
2023/03/28	0	0.00	1	71.50	71.30	-1	6,410	-0.02%
2023/03/27	1	70.80	6.2	70.99	71.00	-5.2	6,325	-0.08%
2023/03/24	0	0.00	4	70.50	70.40	-4	6,341	-0.06%
2023/03/23	0	0.00	5	69.80	69.80	-5	6,351	-0.08%
2023/03/22	1	69.60	2	69.60	69.60	-1	6,379	-0.02%
2023/03/21	3.2	69.33	0	0.00	69.30	3.2	6,434	0.05%
2023/03/20	2	69.00	0	0.00	69.00	2	6,423	0.03%
2023/03/16	10	69.10	0	0.00	69.20	10	6,451	0.16%
2023/03/15	1	68.90	0	0.00	69.20	1	6,553	0.02%
2023/03/14	0.2	68.70	0	0.00	68.90	0.2	6,660	0.00%
2023/03/13	1	68.30	0	0.00	68.50	1	6,685	0.01%
2023/03/08	0	0.00	0	68.70	68.90	0	7,474	0.00%
2023/03/06	0	0.00	4	68.93	69.00	-4	7,927	-0.05%
2023/03/03	0	0.00	3	68.43	68.40	-3	8,089	-0.04%
2023/03/02	0	0.00	1.2	67.63	68.00	-1.2	8,283	-0.01%
2023/02/23	0	0.00	16	67.07	67.20	-16	8,420	-0.19%
2023/02/22	2	66.50	7	66.77	66.60	-5	8,379	-0.06%
2023/02/21	1	66.50	3	66.67	66.80	-2	8,509	-0.02%
2023/02/20	2	66.50	0	0.00	66.40	2	8,739	0.02%
2023/02/10	0	66.70	0	66.70	66.60	0	9,183	0.00%
2023/02/08	0	0.00	1	66.80	66.60	-1	9,305	-0.01%
2023/02/07	2	66.50	0	0.00	66.80	2	9,361	0.02%
2023/02/06	2	66.25	0	0.00	66.20	2	9,333	0.02%
2023/02/03	7	66.40	0	0.00	66.30	7	9,324	0.08%
2023/02/02	0	0.00	4	67.45	67.50	-4	9,251	-0.04%
2023/02/01	13	67.02	5	66.90	67.10	8	9,199	0.09%
2023/01/31	7	67.43	0	0.00	67.30	7	9,230	0.08%
2023/01/30	2	67.01	2	67.95	68.00	0	9,145	0.00%
2023/01/17	1	67.70	0	0.00	67.90	1	8,956	0.01%
2023/01/13	0	0.00	3	67.80	67.50	-3	8,932	-0.03%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/11	1	67.00	0	0.00	66.90	1	9,024	0.01%
2023/01/09	0	0.00	4	67.55	67.60	-4	9,000	-0.04%
2023/01/06	2	66.60	0	0.00	66.60	2	8,959	0.02%
2022/12/30	4	66.55	0	0.00	66.60	4	9,157	0.04%
2022/12/29	0	0.00	1.1	66.28	66.30	-1.1	9,165	-0.01%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/22	0	0.00	0.1	65.80	65.90	-0.1	9,487	0.00%
2022/12/20	1	65.40	1	65.60	65.60	0	9,610	0.00%
2022/12/14	2	65.85	2	65.90	66.00	0	9,534	0.00%
2022/12/13	10	65.30	15.1	65.67	65.40	-5.1	9,545	-0.05%
2022/12/12	0	65.60	0	0.00	65.80	0	9,531	0.00%
2022/12/09	0	65.30	7	66.00	66.00	-7	9,737	-0.07%
2022/12/08	1	64.61	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	65.00	0.2	65.20	65.20	-0.1	9,691	0.00%
2022/12/06	2	65.00	0.3	65.12	64.60	1.8	9,573	0.02%
2022/12/05	0	0.00	0.1	65.50	65.40	-0.1	9,457	0.00%
2022/12/02	3	64.93	0	0.00	65.00	3	9,365	0.03%
2022/12/01	3	65.80	5	65.88	65.90	-2	9,245	-0.02%
2022/11/30	0	0.00	1	65.60	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	1	65.80	65.80	-1	8,559	-0.01%
2022/11/28	10.1	64.50	0	0.00	65.30	10.1	8,381	0.12%
2022/11/25	0.1	64.58	22	65.65	65.70	-21.9	8,129	-0.27%
2022/11/24	3.6	63.74	3	65.30	65.30	0.6	7,981	0.01%
2022/11/23	4.1	63.65	0	0.00	64.00	4.1	7,761	0.05%
2022/11/22	6.2	63.51	0	0.00	63.80	6.2	7,680	0.08%
2022/11/21	2	63.81	0	0.00	64.20	2	7,519	0.03%
2022/11/18	0.5	64.22	0	0.00	64.10	0.5	7,396	0.01%
2022/11/17	4.6	64.05	0	0.00	64.10	4.6	7,339	0.06%
2022/11/16	1.2	64.75	0	0.00	64.50	1.2	7,190	0.02%
2022/11/15	1	65.80	0.1	65.90	66.00	0.9	6,980	0.01%
2022/11/14	0	0.00	1	66.00	66.10	-1	6,907	-0.01%
2022/11/11	2	65.50	2	65.50	65.40	0	6,817	0.00%
2022/11/10	3.1	64.71	0	0.00	64.90	3.1	6,777	0.05%
2022/11/09	0.1	65.10	0	0.00	65.30	0.1	6,774	0.00%
2022/11/04	3	65.20	0	0.00	65.50	3	6,696	0.04%
2022/11/01	0	0.00	3.1	65.60	66.10	-3.1	6,629	-0.05%
2022/10/25	0.2	65.00	0	0.00	65.50	0.2	7,063	0.00%
2022/10/24	5	64.50	0	0.00	65.10	5	7,038	0.07%
2022/10/21	0.1	64.34	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	21	64.49	0	0.00	64.70	21	7,014	0.30%
2022/10/07	0.2	66.10	0	0.00	65.70	0.2	6,999	0.00%
2022/09/30	0	0.00	2	67.10	67.30	-2	7,261	-0.03%
2022/09/29	0	0.00	4	67.30	67.50	-4	7,268	-0.06%
2022/09/28	0	0.00	1	66.80	66.60	-1	7,342	-0.01%
2022/09/27	1	66.20	0	0.00	65.90	1	7,358	0.01%
2022/09/26	1.1	65.20	0	0.00	66.00	1.1	7,449	0.01%
2022/09/22	0.1	65.20	0	0.00	65.30	0.1	7,605	0.00%
2022/09/20	0	65.15	0	65.40	65.50	0	7,571	0.00%
2022/09/19	1	65.01	4	65.18	65.20	-3	7,569	-0.04%
2022/09/16	3.1	65.73	0	0.00	65.70	3.1	7,526	0.04%
2022/09/14	0	67.00	0	0.00	67.00	0	7,426	0.00%
2022/09/13	2	67.65	1	67.90	67.80	1	7,441	0.01%
2022/09/08	1	66.80	0	0.00	66.90	1	7,593	0.01%
2022/09/07	0	0.00	1	66.10	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	1	66.20	66.40	-1	7,573	-0.01%
2022/09/05	1	65.70	0	0.00	65.70	1	7,548	0.01%
2022/08/25	0	0.00	1	66.50	66.10	-1	7,381	-0.01%
2022/08/16	2.1	65.50	0	0.00	65.80	2.1	7,865	0.03%
2022/08/10	0.1	65.80	0	0.00	65.60	0.1	7,804	0.00%
2022/08/08	0	66.00	0	0.00	66.00	0	7,924	0.00%
2022/08/04	4.2	64.83	2	65.40	65.10	2.2	8,000	0.03%
2022/08/02	3.3	68.20	3	68.60	67.90	0.3	7,831	0.00%
2022/08/01	2	69.80	0	0.00	70.00	2	7,621	0.03%
2022/07/29	0	70.20	0	0.00	70.40	0	7,651	0.00%
2022/07/28	1	69.60	1	69.80	69.90	0	7,598	0.00%
2022/07/27	1	70.00	7	70.19	70.40	-6	7,572	-0.08%
2022/07/26	1	70.10	0	0.00	70.50	1	7,602	0.01%
2022/07/25	1	69.90	0	0.00	70.00	1	7,571	0.01%
2022/07/22	1	68.40	1	69.80	69.60	0	7,606	0.00%
2022/07/21	0	67.30	0	0.00	67.90	0	7,571	0.00%
2022/07/20	8	69.76	4	68.73	67.80	4	7,569	0.05%
2022/07/19	2	67.25	0	0.00	67.50	2	7,404	0.03%
2022/07/18	1	67.50	0	0.00	67.90	1	7,377	0.01%
2022/07/15	2.1	68.73	0	0.00	68.50	2.1	7,354	0.03%
2022/07/13	2	68.80	0	0.00	68.60	2	7,270	0.03%
2022/07/12	0	0.00	0.2	69.20	69.50	-0.2	7,169	0.00%
2022/07/11	0	0.00	3.1	69.70	69.30	-3.1	7,242	-0.04%
2022/07/08	0.1	68.60	1	69.09	68.80	-1	7,205	-0.01%
2022/07/07	0	0.00	8	70.53	70.60	-8	7,101	-0.11%
2022/07/06	0	0.00	9	69.80	69.60	-9	6,968	-0.13%
2022/07/05	0	0.00	4	68.85	68.70	-4	6,825	-0.06%
2022/07/04	1	68.30	3	68.43	68.00	-2	6,705	-0.03%
2022/07/01	1	67.70	10	67.91	67.90	-9	6,704	-0.13%
2022/06/30	1	67.50	8	67.30	67.00	-7	6,677	-0.10%
2022/06/29	0	66.90	0	0.00	66.90	0	6,618	0.00%
2022/06/28	2	66.90	0	0.00	67.10	2	6,691	0.03%
2022/06/27	0	0.00	4	67.15	66.60	-4	6,752	-0.06%
2022/06/23	0	0.00	1	66.10	66.00	-1	6,689	-0.01%
2022/06/20	0.1	63.82	0	0.00	63.00	0.1	6,608	0.00%
2022/06/17	1	63.70	0	64.00	63.60	1	6,599	0.02%
2022/06/16	1	64.20	0	0.00	64.20	1	6,454	0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	1	64.10	0	0.00	64.00	1	6,681	0.02%
2022/06/13	1	64.11	0	0.00	64.40	1	6,876	0.01%
2022/06/10	1	64.60	0	0.00	64.60	1	6,876	0.01%
2022/06/08	1	65.10	0	0.00	65.30	1	6,991	0.01%
2022/06/07	1	64.90	0	0.00	64.80	1	7,046	0.01%
2022/06/06	1	65.00	0.3	65.30	65.20	0.8	7,138	0.01%
2022/06/02	0	65.30	0	0.00	65.10	0	7,365	0.00%
2022/06/01	1	65.80	0	0.00	65.60	1	7,526	0.01%
2022/05/31	0	0.00	1	65.70	67.40	-1	7,517	-0.01%
2022/05/26	2	64.70	0	0.00	64.90	2	7,360	0.03%
2022/05/25	0	64.90	0	0.00	64.90	0	7,504	0.00%
2022/05/20	3	64.80	3	65.10	64.60	0	7,735	0.00%
2022/05/19	2	64.30	0	0.00	64.50	2	7,741	0.03%
2022/05/18	1	64.30	0	0.00	65.10	1	7,793	0.01%
2022/05/16	1	64.60	0	0.00	64.50	1	7,781	0.01%
2022/05/13	2	65.25	4	65.40	65.20	-2	7,714	-0.03%
2022/05/12	1	65.60	5	65.40	65.30	-4	7,711	-0.05%
2022/05/11	0	66.50	0	0.00	66.30	0	7,693	0.00%
2022/05/10	1	66.50	0	0.00	66.90	1	7,715	0.01%
2022/05/09	2	66.70	0	0.00	66.50	2	7,673	0.03%
2022/05/06	0	0.00	1	67.90	67.30	-1	7,685	-0.01%
2022/05/05	0	0.00	0.3	67.90	68.00	-0.3	7,765	0.00%
2022/05/03	0	0.00	1.3	68.44	68.60	-1.3	7,851	-0.02%
2022/04/27	2	67.50	1	67.80	67.30	1	7,838	0.01%
2022/04/26	0	0.00	8.6	68.19	68.20	-8.6	7,767	-0.11%
2022/04/22	1	67.20	12	67.20	67.40	-11	7,579	-0.15%
2022/04/21	0	0.00	1	67.60	67.50	-1	7,555	-0.01%
2022/04/20	1	67.10	0	0.00	67.30	1	7,541	0.01%
2022/04/18	0	0.00	2	67.50	67.00	-2	7,526	-0.03%
2022/04/15	4	67.83	22	67.83	67.40	-18	7,496	-0.24%
2022/04/11	1	65.70	1	66.00	65.50	0	7,310	0.00%
2022/04/08	0.1	66.10	6	66.08	66.00	-5.9	7,257	-0.08%
2022/04/07	1.1	65.55	4	65.63	65.50	-2.9	7,232	-0.04%
2022/04/06	5.1	65.51	2	65.70	65.90	3.1	7,124	0.04%
2022/04/01	0.2	65.90	0	0.00	66.10	0.2	6,991	0.00%
2022/03/31	5.1	66.00	2	66.10	65.60	3.1	6,917	0.04%
2022/03/30	7.1	65.70	0	0.00	65.70	7.1	6,778	0.11%
2022/03/29	2	65.50	0	65.70	65.60	2	6,690	0.03%
2022/03/28	2	65.25	0	0.00	65.50	2	6,681	0.03%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/24	18.1	65.59	25	65.70	65.60	-6.9	6,622	-0.10%
2022/03/23	1.1	65.81	1	65.60	65.90	0.1	6,700	0.00%
2022/03/22	3	65.53	0	0.00	65.50	3	6,658	0.05%
2022/03/21	0	0.00	0.1	66.10	65.70	-0.1	6,620	0.00%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/16	2	64.70	2	64.90	65.30	0	6,343	0.00%
2022/03/15	1.1	65.39	0	0.00	65.30	1.1	6,154	0.02%
2022/03/14	5	65.66	0	0.00	65.50	5	6,151	0.08%
2022/03/11	1	66.10	20	66.30	66.30	-19	6,138	-0.31%
2022/03/10	21	65.51	0.9	66.10	66.00	20.1	6,115	0.33%
2022/03/09	3.2	65.04	0	0.00	65.10	3.2	6,099	0.05%
2022/03/08	5.5	64.98	0	0.00	65.40	5.5	5,980	0.09%
2022/03/07	8.2	66.26	0	0.00	66.20	8.2	5,815	0.14%
2022/03/04	1	67.30	1	67.30	67.20	0	5,955	0.00%
2022/03/03	3	67.90	0	0.00	68.00	3	5,932	0.05%
2022/03/01	1	67.10	0	0.00	67.50	1	5,857	0.02%
2022/02/25	2.3	66.84	0	0.00	67.10	2.3	5,746	0.04%
2022/02/24	4.2	66.98	0	0.00	66.80	4.2	5,636	0.07%
2022/02/22	1.2	67.28	0	0.00	67.60	1.2	5,424	0.02%
2022/02/21	0.1	68.00	5	67.90	68.50	-4.9	5,372	-0.09%
2022/02/18	6	67.93	0	0.00	67.60	6	5,480	0.11%
2022/02/17	0	68.46	0	0.00	68.50	0	5,526	0.00%
2022/02/16	0.1	68.30	0	0.00	68.40	0.1	5,590	0.00%
2022/02/14	2.3	67.90	0	0.00	68.10	2.3	5,699	0.04%
2022/02/09	0	0.00	0.3	68.00	68.40	-0.3	5,718	0.00%
2022/02/08	1	67.80	0	0.00	67.80	1	5,743	0.02%
2022/02/07	1.1	67.10	0	0.00	67.00	1.1	5,693	0.02%
2022/01/26	0	0.00	0.1	68.00	67.60	-0.1	5,536	0.00%
2022/01/25	2	66.90	0	0.00	67.60	2	5,542	0.04%
2022/01/21	3	67.30	0	0.00	67.80	3	5,560	0.05%
2022/01/20	0	0.00	2	68.60	68.30	-2	5,463	-0.04%
2022/01/19	1	68.40	0	0.00	68.30	1	5,548	0.02%
2022/01/18	0	0.00	0.1	68.70	68.30	-0.1	5,624	0.00%
2022/01/17	7.1	68.59	0	0.00	68.80	7.1	5,618	0.13%
2022/01/14	0.1	69.01	0	0.00	69.30	0.1	5,624	0.00%
2022/01/13	0.1	69.30	6	69.50	69.80	-5.9	5,674	-0.10%
2022/01/12	5	68.90	2.5	68.96	69.30	2.5	5,694	0.04%
2022/01/05	6	68.42	2	68.70	68.90	4	5,679	0.07%
2022/01/03	10	68.50	0	0.00	68.40	10	5,749	0.17%
2021/12/30	1	69.00	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	10	69.45	69.40	-10	5,882	-0.17%
2021/12/23	0	0.00	1	68.20	68.30	-1	6,128	-0.02%
2021/12/15	0.1	68.40	1	68.60	68.40	-0.9	6,196	-0.01%
2021/12/14	0.1	68.20	1.7	68.44	68.80	-1.7	6,332	-0.03%
2021/12/13	0	0.00	2.3	68.50	68.40	-2.3	6,442	-0.04%
2021/12/09	0	0.00	9	68.81	68.90	-9	6,422	-0.14%
2021/12/08	1	68.70	1.4	68.55	68.40	-0.4	6,423	-0.01%
2021/12/07	0	68.00	3	68.20	68.50	-3	6,410	-0.05%
2021/12/06	0	67.60	1	67.50	67.30	-1	6,543	-0.02%
2021/12/03	0	67.70	2	67.90	67.50	-2	6,590	-0.03%
2021/12/02	0	0.00	2	67.50	67.70	-2	6,589	-0.03%
2021/12/01	0	67.00	0	0.00	67.10	0	6,577	0.00%
2021/11/30	2	66.31	0	0.00	65.40	2	6,526	0.03%
2021/11/29	1	67.40	5	67.40	67.30	-4	6,283	-0.06%
2021/11/26	10	67.30	0	0.00	67.40	10	6,269	0.16%
2021/11/25	0.2	68.00	3.1	68.00	68.10	-2.9	6,336	-0.04%
2021/11/24	0	67.90	0	0.00	67.50	0	6,375	0.00%
2021/11/23	3	67.04	0	0.00	67.10	3	6,426	0.05%
2021/11/22	2.4	67.90	0	0.00	67.50	2.4	6,473	0.04%
2021/11/18	15	68.40	8	68.33	68.50	7	6,472	0.11%
2021/11/17	4.1	67.78	0	0.00	68.40	4.1	6,462	0.06%
2021/11/16	0	68.60	1	68.30	68.60	-1	6,434	-0.02%
2021/11/15	1	67.90	7.2	67.81	68.00	-6.2	6,471	-0.10%
2021/11/12	1	67.40	0	0.00	67.30	1	6,413	0.02%
2021/11/11	0	0.00	2	67.50	67.20	-2	6,430	-0.03%
2021/11/09	1	67.10	0	0.00	67.30	1	6,775	0.01%
2021/11/08	0	0.00	1	67.20	67.40	-1	6,728	-0.01%
2021/11/04	3	67.03	4	67.10	66.80	-1	6,704	-0.01%
2021/11/03	3	67.37	0	0.00	67.50	3	6,746	0.04%
2021/11/02	4.2	67.19	0	0.00	67.40	4.2	6,752	0.06%
2021/11/01	2	67.00	1	67.00	66.90	1	6,740	0.01%
2021/10/29	10	66.78	0	0.00	66.60	10	6,809	0.15%
2021/10/27	4	66.93	0.2	67.30	67.20	3.8	6,869	0.06%
2021/10/26	1	67.10	1	67.60	67.30	0	6,783	0.00%
2021/10/25	2	67.10	0	0.00	67.10	2	6,736	0.03%
2021/10/22	1	67.20	0	0.00	67.30	1	6,808	0.01%
2021/10/21	2	67.20	0	0.00	67.00	2	6,790	0.03%
2021/10/19	0	0.00	3	68.17	67.80	-3	6,672	-0.04%
2021/10/18	1	68.10	1	67.90	68.10	0	6,709	0.00%
2021/10/15	0	0.00	3	67.97	68.10	-3	6,711	-0.04%
2021/10/08	0	0.00	5	67.80	68.00	-5	6,604	-0.08%
2021/10/05	1	66.90	0	0.00	66.70	1	6,569	0.02%
2021/10/04	1	67.40	0	0.00	67.50	1	6,567	0.02%
2021/10/01	7	67.10	0	0.00	67.10	7	6,592	0.11%
2021/09/30	2	68.10	2	68.25	68.30	0	6,467	0.00%
2021/09/29	3	68.17	0	0.00	68.60	3	6,413	0.05%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	0.00	0.2	69.53	69.50	-0.2	6,328	0.00%
2021/09/24	0	0.00	1	69.10	69.10	-1	6,295	-0.02%
2021/09/23	1	68.60	0	0.00	68.80	1	6,300	0.02%
2021/09/22	5	68.10	0	0.00	68.50	5	6,259	0.08%
2021/09/16	0.1	69.40	7	69.50	69.10	-7	5,969	-0.12%
2021/09/15	0	0.00	1	69.50	69.40	-1	5,826	-0.02%
2021/09/14	4	69.48	0	0.00	69.40	4	5,820	0.07%
2021/09/13	7	68.69	3	68.60	69.10	4	5,822	0.07%
2021/09/10	5	68.06	1	67.80	68.40	4	5,833	0.07%
2021/09/09	4.1	67.45	1	67.60	67.20	3.1	5,955	0.05%
2021/09/08	3	70.93	0.4	71.00	70.90	2.6	5,791	0.04%
2021/09/07	1	70.90	0	0.00	70.70	1	5,741	0.02%
2021/09/06	0	0.00	0	72.00	71.50	0	5,690	0.00%
2021/09/03	4	72.05	0	0.00	72.00	4	5,707	0.07%
2021/09/02	0	0.00	1.1	72.40	71.60	-1.1	5,683	-0.02%
2021/08/27	2	70.75	0	0.00	70.50	2	5,475	0.04%
2021/08/26	1	69.90	0	0.00	69.80	1	5,375	0.02%
2021/08/23	1	69.70	0.5	69.90	69.50	0.5	5,336	0.01%
2021/08/20	12	69.49	0	0.00	68.90	12	5,385	0.22%
2021/08/19	1	69.10	1	69.10	69.10	0	5,538	0.00%
2021/08/16	8	69.55	0	0.00	70.10	8	5,358	0.15%
2021/08/13	6.2	70.19	0	0.00	69.80	6.2	5,275	0.12%
2021/08/12	2	72.70	0	0.00	73.00	2	5,057	0.04%
2021/08/11	1	74.10	0	0.00	74.40	1	5,016	0.02%
2021/08/10	0	0.00	1	74.40	75.00	-1	5,056	-0.02%
2021/08/09	0	0.00	2	74.50	74.60	-2	5,313	-0.04%
2021/08/06	2	74.50	0	0.00	75.20	2	5,353	0.04%
2021/08/05	0	0.00	1	75.30	75.30	-1	5,483	-0.02%
2021/08/04	0	0.00	1	75.80	75.50	-1	5,708	-0.02%
2021/08/02	0	0.00	11.1	74.69	74.70	-11.1	5,658	-0.20%
2021/07/30	0	0.00	2	73.50	73.20	-2	5,527	-0.04%
2021/07/29	0	0.00	0.1	73.10	73.50	-0.1	5,585	0.00%
2021/07/21	2	72.30	0	0.00	72.70	2	5,997	0.03%
2021/07/20	3	72.50	0	0.00	72.50	3	6,104	0.05%
2021/07/16	0	0.00	5	73.28	73.10	-5	6,362	-0.08%
2021/07/13	0	0.00	2	73.70	73.90	-2	6,631	-0.03%
2021/07/12	1	73.00	0	0.00	72.90	1	6,622	0.02%
2021/07/09	0	73.20	0	0.00	73.80	0	6,620	0.00%
2021/07/08	0.2	73.80	0	0.00	74.10	0.2	6,617	0.00%
2021/07/06	0	0.00	0.9	73.70	73.80	-0.9	6,756	-0.01%
2021/07/05	0	0.00	0	73.50	73.90	0	6,823	0.00%
2021/07/02	0	73.00	0	0.00	73.40	0	6,825	0.00%
2021/07/01	0.1	73.00	0	0.00	72.70	0.1	6,866	0.00%
2021/06/30	0.1	73.20	3	73.40	73.20	-2.9	6,920	-0.04%
2021/06/29	0.1	73.10	0	0.00	73.50	0.1	6,939	0.00%
2021/06/25	0.1	73.30	30.3	73.50	73.50	-30.2	7,286	-0.41%
2021/06/24	0.4	73.20	0	0.00	73.40	0.4	7,376	0.01%
2021/06/23	0	0.00	4	73.18	73.30	-4	7,615	-0.05%
2021/06/22	1	72.80	1	72.80	72.50	0	7,681	0.00%
2021/06/21	1.1	72.24	0	0.00	72.60	1.1	7,693	0.01%
2021/06/18	4.1	72.67	0	0.00	73.70	4.1	7,677	0.05%
2021/06/17	2.1	72.72	0	0.00	73.20	2.1	7,526	0.03%
2021/06/16	0	0.00	4	74.28	74.10	-4	7,783	-0.05%
2021/06/11	0	0.00	1	73.70	73.60	-1	7,903	-0.01%
2021/06/07	0.2	73.00	0	0.00	73.00	0.2	8,137	0.00%
2021/06/03	0	0.00	3	74.17	74.10	-3	8,359	-0.04%
2021/06/02	5	73.90	6.2	74.17	74.50	-1.2	8,406	-0.01%
2021/05/31	0.1	72.90	1	73.70	73.60	-1	8,562	-0.01%
2021/05/27	1	72.00	0.3	72.40	72.00	0.7	8,652	0.01%
2021/05/26	2	72.70	0	0.00	72.80	2	8,680	0.02%
2021/05/25	30.1	73.34	0	0.00	73.20	30.1	8,690	0.35%
2021/05/21	0	0.00	2	75.00	75.00	-2	8,761	-0.02%
2021/05/20	1.5	73.67	3	74.33	74.50	-1.5	8,719	-0.02%
2021/05/19	1	73.80	0	0.00	73.40	1	8,727	0.01%
2021/05/17	5.1	74.31	4	73.25	72.60	1.1	8,957	0.01%
2021/05/14	0	0.00	2	73.50	74.20	-2	8,809	-0.02%
2021/05/13	2	72.90	0	0.00	72.70	2	8,802	0.02%
2021/05/12	2.2	72.90	10	73.38	72.60	-7.8	8,677	-0.09%
2021/05/11	1	74.70	1	74.90	74.70	0	8,607	0.00%
2021/05/07	0	0.00	1	74.80	74.60	-1	8,962	-0.01%
2021/05/06	1	73.60	4	74.33	74.70	-3	9,174	-0.03%
2021/05/05	0	0.00	1	74.00	73.00	-1	9,193	-0.01%
2021/05/04	0	0.00	5	75.12	74.10	-5	9,218	-0.05%
2021/05/03	3.3	74.99	4	74.93	74.50	-0.7	9,135	-0.01%
2021/04/29	1	75.70	3	75.70	75.10	-2	9,349	-0.02%
2021/04/28	0.1	74.90	4	75.40	75.80	-3.9	9,344	-0.04%
2021/04/27	0.4	74.97	1	75.00	75.20	-0.7	9,587	-0.01%
2021/04/26	0.2	75.00	0	0.00	75.50	0.2	9,615	0.00%
2021/04/23	0	0.00	2	75.10	75.60	-2	9,625	-0.02%
2021/04/22	0	0.00	12	75.71	76.00	-12	9,633	-0.12%
2021/04/21	4	74.80	0	0.00	74.70	4	9,589	0.04%
2021/04/20	0.2	75.30	3	75.57	75.80	-2.9	9,632	-0.03%
2021/04/19	0	0.00	1.1	74.65	74.70	-1.1	9,548	-0.01%
2021/04/16	1	73.00	4	73.00	73.20	-3	9,565	-0.03%
2021/04/15	0	0.00	0	72.90	73.10	0	9,749	0.00%
2021/04/14	0	0.00	2.2	72.77	73.00	-2.2	9,781	-0.02%
2021/04/13	0	0.00	1	73.49	72.70	-1	9,902	-0.01%
2021/04/12	0.1	72.40	0	0.00	72.50	0.1	9,875	0.00%
2021/04/09	0	0.00	3	72.90	72.80	-3	9,934	-0.03%
2021/04/08	0	0.00	2	72.90	73.00	-2	9,926	-0.02%
2021/04/07	2	72.80	1	72.60	73.00	1	9,992	0.01%
2021/04/06	0	0.00	2.1	72.99	72.90	-2.1	9,962	-0.02%
2021/03/31	0	72.60	1.1	72.70	73.00	-1.1	9,912	-0.01%
2021/03/30	1.3	72.54	1	72.80	73.00	0.3	9,750	0.00%
2021/03/29	2.2	71.29	0	0.00	71.70	2.2	9,605	0.02%
2021/03/26	3.5	71.16	19	71.37	71.20	-15.5	9,563	-0.16%
2021/03/25	0	0.00	2	69.60	69.70	-2	9,432	-0.02%
2021/03/24	0.1	69.00	1	69.10	68.50	-0.9	9,498	-0.01%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	4	69.10	0	0.00	69.00	4	9,765	0.04%
2021/03/19	2	68.95	0	0.00	68.50	2	9,888	0.02%
2021/03/18	0	0.00	1	70.00	70.10	-1	9,676	-0.01%
2021/03/16	0	69.80	0	0.00	69.30	0	9,662	0.00%
2021/03/15	1	69.40	0	0.00	69.70	1	9,652	0.01%
2021/03/12	1	69.70	5.3	69.76	70.00	-4.3	9,657	-0.04%
2021/03/11	3	70.20	6.3	70.59	69.80	-3.3	9,712	-0.03%
2021/03/10	1.3	70.33	2.1	70.25	70.20	-0.8	9,684	-0.01%
2021/03/09	0.3	70.00	0	0.00	70.10	0.3	9,700	0.00%
2021/03/08	0	0.00	2	68.70	68.80	-2	9,663	-0.02%
2021/03/05	1	67.60	0	0.00	68.40	1	9,739	0.01%
2021/03/04	3	68.17	0	0.00	68.50	3	10,094	0.03%
2021/03/03	0	0.00	1	69.20	69.10	-1	10,103	-0.01%
2021/03/02	2	68.15	3	68.47	68.00	-1	10,028	-0.01%
2021/02/26	7	68.20	1	68.30	67.20	6	9,946	0.06%
2021/02/25	0	0.00	1	69.69	69.90	-1	9,688	-0.01%
2021/02/24	0	0.00	0.1	69.40	69.10	-0.1	9,663	0.00%
2021/02/23	1	69.20	5.4	69.21	69.00	-4.4	9,618	-0.05%
2021/02/22	0	0.00	0.1	68.70	68.50	-0.1	9,592	0.00%
2021/02/19	2.3	68.79	1	68.80	68.40	1.3	9,648	0.01%
2021/02/18	1	69.00	5.8	68.86	68.70	-4.8	9,689	-0.05%
2021/02/17	1.1	68.61	2	68.80	68.80	-0.9	9,677	-0.01%
2021/02/05	1	68.10	21	68.60	68.70	-20	9,668	-0.21%
2021/02/04	0	0.00	7.4	68.47	68.50	-7.4	9,882	-0.07%
2021/02/03	0	67.97	11	68.15	68.10	-11	9,913	-0.11%
2021/02/02	2	68.10	1	68.10	67.60	1	10,012	0.01%
2021/02/01	1.3	68.65	19.1	68.73	68.00	-17.7	9,911	-0.18%
2021/01/29	2	67.70	7	68.20	68.00	-5	9,761	-0.05%
2021/01/28	0	0.00	7	67.56	67.90	-7	9,527	-0.07%
2021/01/27	0	0.00	36	67.21	67.20	-36	9,321	-0.39%
2021/01/26	1	66.80	1	67.00	67.00	0	9,260	0.00%
2021/01/25	1	66.50	0	0.00	66.70	1	9,205	0.01%
2021/01/22	0	0.00	10	67.22	66.70	-10	9,262	-0.11%
2021/01/21	0	0.00	2.1	66.15	66.10	-2.1	9,059	-0.02%
2021/01/20	15.1	65.64	0	0.00	64.30	15.1	9,015	0.17%
2021/01/19	1	67.00	0	0.00	67.10	1	8,802	0.01%
2021/01/18	15	66.76	0	0.00	67.40	15	8,739	0.17%
2021/01/15	16.2	66.21	0	0.00	66.00	16.2	8,642	0.19%
2021/01/14	4.1	67.09	5	67.06	66.80	-0.9	8,593	-0.01%
2021/01/13	10.3	66.61	2	66.60	67.00	8.3	8,465	0.10%
2021/01/12	14	66.74	0	0.00	67.00	14	8,358	0.17%
2021/01/11	1.1	67.12	0	0.00	67.30	1.1	8,318	0.01%
2021/01/08	1.1	66.32	12	67.33	67.70	-10.9	8,270	-0.13%
2021/01/07	3	66.53	1	66.50	66.60	2	8,136	0.02%
2021/01/06	12.1	66.21	0	0.00	66.10	12.1	8,144	0.15%
2021/01/05	1.1	66.95	4	66.85	67.00	-3	7,996	-0.04%
2021/01/04	0.1	67.90	3	67.87	67.60	-2.9	7,998	-0.04%
2020/12/31	0.2	67.70	3	67.63	67.50	-2.9	7,997	-0.04%
2020/12/30	0.1	67.80	15.6	67.42	67.80	-15.5	8,079	-0.19%
2020/12/29	3	66.90	2.1	66.95	66.90	1	8,043	0.01%
2020/12/28	1	66.90	16	66.47	66.90	-15	8,122	-0.18%
2020/12/25	0	0.00	11	66.68	66.30	-11	8,198	-0.13%
2020/12/24	0.3	66.10	0	0.00	66.00	0.3	8,211	0.00%
2020/12/22	0.1	66.60	32	66.06	66.10	-31.9	8,363	-0.38%
2020/12/21	2	66.30	0	0.00	66.80	2	8,541	0.02%
2020/12/18	18	66.69	4	67.05	66.50	14	8,509	0.16%
2020/12/17	3.6	67.08	15	67.07	67.00	-11.5	8,454	-0.14%
2020/12/16	10	65.20	0	0.00	65.70	10	8,406	0.12%
2020/12/15	2	64.70	3	64.80	65.00	-1	8,485	-0.01%
2020/12/14	7	65.13	0	0.00	65.00	7	8,596	0.08%
2020/12/11	6.2	65.13	0	0.00	65.10	6.2	8,557	0.07%
2020/12/10	13	65.62	3	65.70	65.50	10	8,523	0.12%
2020/12/09	0	0.00	8	65.51	65.40	-8	8,525	-0.09%
2020/12/08	7	65.50	1	65.70	65.40	6	8,504	0.07%
2020/12/07	13.2	65.28	0	0.00	65.60	13.2	8,467	0.16%
2020/12/04	0	0.00	2	66.20	66.30	-2	8,452	-0.02%
2020/12/03	6	65.78	0	0.00	65.70	6	8,493	0.07%
2020/12/02	6	65.57	1	65.60	65.30	5	8,483	0.06%
2020/12/01	2	65.85	10	66.00	66.10	-8	8,681	-0.09%
2020/11/30	38	65.76	1	65.90	65.00	37	8,899	0.42%
2020/11/27	4	66.43	0	0.00	66.30	4	8,648	0.05%
2020/11/26	0	0.00	22	66.81	67.00	-22	8,681	-0.25%
2020/11/24	1.1	67.83	1	67.60	67.60	0.1	8,856	0.00%
2020/11/23	0.1	68.30	8	68.30	68.50	-7.9	8,835	-0.09%
2020/11/20	0.3	68.23	7	68.10	68.10	-6.7	8,860	-0.08%
2020/11/18	0.1	68.00	2	68.35	68.30	-1.9	8,864	-0.02%
2020/11/17	0	0.00	13	67.62	67.90	-13	8,807	-0.15%
2020/11/16	0.1	68.10	4	68.25	68.00	-3.9	8,851	-0.04%
2020/11/13	3	67.83	14	67.94	68.40	-11	8,821	-0.12%
2020/11/12	2	67.20	67	66.69	67.50	-65	8,679	-0.75%
2020/11/11	1.3	64.30	10	64.81	65.10	-8.8	8,388	-0.10%
2020/11/10	2	64.00	6.1	64.17	64.30	-4.1	8,345	-0.05%
2020/11/09	4	63.05	9	63.10	63.30	-5	8,273	-0.06%
2020/11/06	6.1	62.39	1	62.40	62.80	5.1	8,318	0.06%
2020/11/05	1.1	62.53	1	62.80	62.60	0.1	8,382	0.00%
2020/11/04	11.1	62.28	10	62.25	62.50	1.1	8,427	0.01%
2020/11/03	0	0.00	8	61.95	62.30	-8	8,500	-0.09%
2020/11/02	1	61.20	1	61.30	61.20	0	8,583	0.00%
2020/10/30	6	60.97	0	0.00	61.30	6	8,674	0.07%
2020/10/29	9	61.32	1	61.20	61.20	8	8,607	0.09%
2020/10/28	17	61.79	1.1	61.80	61.70	16	8,650	0.18%
2020/10/27	19	62.02	0	0.00	61.90	19	8,658	0.22%
2020/10/26	2	62.50	0.1	63.00	62.60	1.9	8,600	0.02%
2020/10/23	5.2	62.71	1	62.70	62.60	4.2	8,677	0.05%
2020/10/22	3	62.30	0	0.00	63.00	3	8,747	0.03%
2020/10/21	13.3	62.17	1	62.60	62.00	12.3	8,739	0.14%
2020/10/20	1	62.50	0	0.00	62.50	1	8,822	0.01%
2020/10/16	3	62.40	0	0.00	62.10	3	8,902	0.03%
2020/10/15	14	62.46	0	0.00	62.50	14	8,856	0.16%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	0	0.00	1	62.90	62.80	-1	8,708	-0.01%
2020/10/08	26	62.97	3	62.97	63.10	23	8,693	0.26%
2020/10/07	3	62.60	0	0.00	62.40	3	8,669	0.03%
2020/10/06	2	63.35	4	63.35	63.40	-2	8,614	-0.02%
2020/10/05	2.3	62.64	3	63.50	62.60	-0.7	8,635	-0.01%
2020/09/30	0	0.00	17	63.21	62.50	-17	8,625	-0.20%
2020/09/29	3	62.57	0	0.00	62.50	3	8,604	0.03%
2020/09/28	21	62.65	1	62.80	62.80	20	8,738	0.23%
2020/09/25	9.1	62.02	11.6	61.92	61.80	-2.5	8,774	-0.03%
2020/09/24	28	62.18	2	61.95	61.70	26	8,735	0.30%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/22	3	64.10	2	63.95	64.00	1	8,627	0.01%
2020/09/21	7	64.16	0	0.00	64.00	7	8,659	0.08%
2020/09/18	2	64.50	0	0.00	64.50	2	8,646	0.02%
2020/09/17	15	64.67	0	0.00	64.50	15	8,541	0.18%
2020/09/16	5	66.14	1	66.00	66.40	4	8,373	0.05%
2020/09/15	1	66.30	4	66.20	66.00	-3	8,437	-0.04%
2020/09/14	5	66.68	7	66.26	66.80	-2	8,646	-0.02%
2020/09/11	0	0.00	5	65.86	66.00	-5	8,676	-0.06%
2020/09/10	1	65.70	3	65.63	66.00	-2	8,722	-0.02%
2020/09/09	11	65.35	8	65.10	65.30	3	8,841	0.03%
2020/09/08	7	65.63	5	65.80	66.00	2	8,912	0.02%
2020/09/07	4	64.53	5	64.58	64.90	-1	8,905	-0.01%
2020/09/04	9	63.87	0	0.00	63.60	9	8,897	0.10%
2020/09/03	17	64.52	3	64.60	64.60	14	8,645	0.16%
2020/09/02	15	65.31	1	66.20	65.20	14	8,410	0.17%
2020/09/01	3	66.07	1	66.10	66.20	2	8,313	0.02%
2020/08/31	6	66.88	0	0.00	66.60	6	8,204	0.07%
2020/08/28	2	67.45	0	0.00	67.00	2	8,120	0.02%
2020/08/27	0	0.00	1	67.40	67.40	-1	8,129	-0.01%
2020/08/26	6	67.10	0	0.00	67.30	6	8,161	0.07%
2020/08/25	1	67.20	3	67.63	67.40	-2	8,156	-0.02%
2020/08/24	5	66.96	0	0.00	67.00	5	8,284	0.06%
2020/08/21	0	0.00	1	67.40	67.10	-1	8,330	-0.01%
2020/08/20	6	67.28	0	0.00	67.10	6	8,304	0.07%
2020/08/19	2	68.55	0	0.00	68.40	2	8,224	0.02%
2020/08/18	1	68.90	2	68.75	68.70	-1	8,176	-0.01%
2020/08/17	0	0.00	1	68.70	69.20	-1	8,262	-0.01%
2020/08/14	1	68.20	0	0.00	68.30	1	8,311	0.01%
2020/08/13	1	68.20	0	0.00	68.30	1	8,309	0.01%
2020/08/12	10	67.91	0	0.00	67.80	10	8,354	0.12%
2020/08/11	3	68.90	0	0.00	68.60	3	8,279	0.04%
2020/08/10	1	69.00	0	0.00	69.00	1	8,300	0.01%
2020/08/06	8	69.15	0	0.00	69.50	8	8,242	0.10%
2020/08/05	2.1	70.21	0	0.00	70.70	2.1	8,238	0.02%
2020/08/04	1	70.30	3	70.43	70.20	-2	8,150	-0.02%
2020/08/03	4	70.45	0	0.00	70.00	4	8,148	0.05%
2020/07/31	1	71.50	0	0.00	71.50	1	8,083	0.01%
2020/07/30	1	70.50	0	0.00	72.00	1	8,117	0.01%
2020/07/29	2	70.80	2	70.70	70.70	0	8,133	0.00%
2020/07/28	5	70.74	0	0.00	70.60	5	8,146	0.06%
2020/07/27	11	71.35	0	0.00	71.30	11	8,170	0.13%
2020/07/24	5	71.40	0	0.00	71.30	5	8,262	0.06%
2020/07/23	1	72.20	0	0.00	72.00	1	8,232	0.01%
2020/07/22	3	72.13	0	0.00	72.10	3	8,244	0.04%
2020/07/17	0.3	72.70	0	0.00	72.50	0.3	8,556	0.00%
2020/07/16	0	0.00	1	73.10	73.00	-1	8,731	-0.01%
2020/07/09	3	73.67	10	73.63	73.50	-7	9,072	-0.08%
2020/07/08	2	73.50	4	73.45	73.30	-2	9,006	-0.02%
2020/07/07	3	73.17	6	73.15	73.20	-3	8,939	-0.03%
2020/07/06	0	0.00	15	73.73	73.80	-15	8,833	-0.17%
2020/07/03	1	73.30	5	73.02	73.20	-4	8,856	-0.05%
2020/07/02	0	0.00	1	71.50	72.40	-1	8,947	-0.01%
2020/07/01	18	71.29	0	0.00	71.20	18	9,089	0.20%
2020/06/30	1	71.60	0	0.00	71.30	1	9,120	0.01%
2020/06/29	0	0.00	1	71.50	71.80	-1	9,167	-0.01%
2020/06/24	2	71.45	0	0.00	71.40	2	9,191	0.02%
2020/06/23	0	0.00	1	71.91	72.10	-1	9,234	-0.01%
2020/06/22	4	71.23	0	0.00	71.00	4	9,315	0.04%
2020/06/17	1	72.50	0	0.00	72.50	1	9,341	0.01%
2020/06/15	9	71.08	0	0.00	70.60	9	9,749	0.09%
2020/06/12	1	72.10	0	0.00	72.00	1	9,839	0.01%
2020/06/11	2	73.00	0	0.00	73.00	2	10,050	0.02%
2020/06/10	0	0.00	4	73.85	73.70	-4	10,183	-0.04%
2020/06/08	5	73.60	0	0.00	73.50	5	10,729	0.05%
2020/06/05	1	74.00	1	74.20	73.90	0	10,796	0.00%
2020/06/04	1	74.30	0	0.00	74.60	1	10,928	0.01%
2020/06/03	1	74.39	1	74.50	74.30	0	11,035	0.00%
2020/06/01	2	73.80	0	0.00	73.40	2	11,082	0.02%
2020/05/28	3	71.60	0	0.00	71.50	3	11,018	0.03%
2020/05/27	0	0.00	1	72.60	72.40	-1	11,182	-0.01%
2020/05/25	5	71.24	0	0.00	71.80	5	11,292	0.04%
2020/05/22	0	0.00	2	73.20	71.90	-2	11,320	-0.02%
2020/05/21	0	0.00	5	72.20	72.30	-5	11,274	-0.04%
2020/05/19	6	70.52	2	70.75	70.20	4	11,208	0.04%
2020/05/15	4	69.30	0	0.00	69.10	4	11,149	0.04%
2020/05/14	2	69.65	1	69.90	70.00	1	11,042	0.01%
2020/05/13	2	69.60	0	0.00	70.40	2	10,999	0.02%
2020/05/12	3	69.53	0	0.00	69.40	3	11,011	0.03%
2020/05/11	1	71.10	0	0.00	71.00	1	10,965	0.01%
2020/05/08	1	70.60	2	71.00	70.90	-1	10,991	-0.01%
2020/05/07	1	70.20	3	70.27	70.10	-2	10,980	-0.02%
2020/05/06	1	69.80	2	70.20	69.70	-1	10,975	-0.01%
2020/05/05	2	70.00	7	69.96	70.00	-5	10,893	-0.05%
2020/05/04	1	68.30	0	0.00	68.30	1	10,897	0.01%
2020/04/30	2	69.95	5	70.00	69.50	-3	10,870	-0.03%
2020/04/28	2	68.10	9	68.39	68.30	-7	10,846	-0.06%
2020/04/27	4	67.95	1	67.70	67.70	3	11,077	0.03%
2020/04/24	8	67.11	0	0.00	66.60	8	11,017	0.07%
2020/04/22	2	66.00	0	0.00	67.10	2	10,927	0.02%
2020/04/21	1	66.50	0	0.00	66.00	1	10,883	0.01%
2020/04/20	3	67.90	0	0.00	67.80	3	10,768	0.03%
2020/04/16	7	67.61	0	0.00	67.50	7	10,510	0.07%
2020/04/15	8	68.04	1	68.10	68.00	7	10,437	0.07%
2020/04/14	0.2	68.70	0	0.00	68.10	0.2	10,296	0.00%
2020/04/13	6	68.40	3	68.50	68.10	3	10,232	0.03%
2020/04/10	2	69.30	0	0.00	69.00	2	10,256	0.02%
2020/04/08	0	0.00	1	70.40	70.20	-1	10,237	-0.01%
2020/04/07	1	68.80	2	69.90	69.00	-1	10,132	-0.01%
2020/04/06	3	68.10	9	67.92	69.00	-6	10,009	-0.06%
2020/04/01	6	65.97	5	65.62	65.10	1	9,790	0.01%
2020/03/31	1	64.90	69	65.53	65.60	-68	9,659	-0.70%
2020/03/30	4	63.50	1	64.20	63.80	3	9,466	0.03%
2020/03/27	5	65.22	0	0.00	64.10	5	9,339	0.05%
2020/03/26	2	66.15	0	0.00	65.80	2	9,225	0.02%
2020/03/25	2	67.35	7	67.00	66.60	-5	9,192	-0.05%
2020/03/24	0	0.00	12	65.99	66.60	-12	9,131	-0.13%
2020/03/23	5	62.60	4	64.20	62.60	1	9,052	0.01%
2020/03/20	3	64.47	4	66.60	65.00	-1	9,022	-0.01%
2020/03/19	9	62.68	0	0.00	62.90	9	8,745	0.10%
2020/03/18	4.4	63.18	0	0.00	61.90	4.4	8,607	0.05%
2020/03/17	3.4	64.72	5	65.16	64.90	-1.6	8,457	-0.02%
2020/03/16	0	0.00	11	66.37	66.30	-11	8,189	-0.13%
2020/03/13	12	67.08	1	66.60	68.20	11	8,082	0.14%
2020/03/12	8	69.43	0	0.00	70.30	8	7,658	0.10%
2020/03/11	0	0.00	1	72.80	72.90	-1	7,406	-0.01%
2020/03/10	0	0.00	4	71.90	72.40	-4	7,382	-0.05%
2020/03/09	2	71.60	3	72.07	71.80	-1	7,269	-0.01%
2020/03/05	2	73.60	6	73.43	73.60	-4	7,025	-0.06%
2020/03/04	0	0.00	2	73.50	73.50	-2	7,001	-0.03%
2020/03/03	3	71.67	2	72.20	72.00	1	6,944	0.01%
2020/03/02	13	71.46	0	0.00	71.20	13	6,900	0.19%
2020/02/27	8	72.76	30	73.00	73.20	-22	7,065	-0.31%
2020/02/26	8	72.90	0	0.00	73.00	8	7,023	0.11%
2020/02/25	2	73.25	0	0.00	73.50	2	7,025	0.03%
2020/02/24	10	73.11	0	0.00	73.50	10	7,162	0.14%
2020/02/20	3	74.00	0	0.00	74.00	3	7,170	0.04%
2020/02/18	0	0.00	2	74.95	75.10	-2	7,213	-0.03%
2020/02/17	0	0.00	1	74.80	75.00	-1	7,237	-0.01%
2020/02/13	1	74.50	0	0.00	74.50	1	7,333	0.01%
2020/02/10	0	0.00	2	74.20	75.00	-2	7,457	-0.03%
2020/02/07	0	0.00	1	73.70	73.60	-1	7,505	-0.01%
2020/02/06	0	0.00	2	73.80	74.00	-2	7,507	-0.03%
2020/02/03	0	0.00	1	73.00	73.00	-1	7,597	-0.01%
2020/01/31	13	73.02	1	73.30	72.60	12	7,616	0.16%
2020/01/30	3	72.37	5	74.00	72.00	-2	7,571	-0.03%
2020/01/20	5	75.50	1	75.60	75.40	4	7,347	0.05%
2020/01/17	0.2	75.60	4	75.68	75.70	-3.8	7,375	-0.05%
2020/01/16	0	0.00	5	75.02	75.50	-5	7,399	-0.07%
2020/01/15	0	0.00	1	74.60	74.60	-1	7,392	-0.01%
2020/01/14	1	74.50	3	74.60	74.40	-2	7,453	-0.03%
2020/01/13	1	74.10	1	74.40	74.60	0	7,483	0.00%
2020/01/08	14	72.85	0	0.00	72.60	14	8,032	0.17%
2020/01/06	2	73.80	1	73.80	73.90	1	8,249	0.01%
2020/01/03	0	0.00	2	74.70	74.80	-2	8,285	-0.02%
2020/01/02	2	73.75	1	74.60	74.20	1	8,329	0.01%
2019/12/30	0	0.00	4	74.50	74.60	-4	8,326	-0.05%
2019/12/27	2	74.45	1	74.50	74.60	1	8,353	0.01%
2019/12/26	1	74.50	5	74.60	74.60	-4	8,444	-0.05%
2019/12/25	0	0.00	3	74.80	74.80	-3	8,715	-0.03%
2019/12/24	1	74.60	3	74.80	74.60	-2	8,789	-0.02%
2019/12/23	0	0.00	3	74.47	74.90	-3	8,860	-0.03%
2019/12/20	2	73.80	1	74.10	74.10	1	8,863	0.01%
2019/12/19	5	73.60	1	73.40	73.50	4	8,807	0.05%
2019/12/18	0	0.00	1	73.00	73.50	-1	8,762	-0.01%
2019/12/17	2	72.50	0	0.00	72.60	2	8,799	0.02%
2019/12/16	5	72.60	0	0.00	72.30	5	8,724	0.06%
2019/12/11	1	72.30	1	72.50	72.80	0	8,622	0.00%
2019/12/10	6.4	71.95	0	0.00	71.80	6.4	8,616	0.07%
2019/12/09	2	72.90	0	0.00	72.40	2	8,580	0.02%
2019/12/06	0	0.00	1	72.80	72.70	-1	8,628	-0.01%
2019/12/05	3	71.93	0	0.00	71.80	3	8,620	0.03%
2019/12/04	5	72.30	0	0.00	72.20	5	8,544	0.06%
2019/12/03	4	72.60	0	0.00	72.50	4	8,613	0.05%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/29	3	72.53	0	0.00	72.50	3	8,655	0.03%
2019/11/28	2	72.90	1	73.00	72.90	1	8,568	0.01%
2019/11/27	0	0.00	2	73.00	72.80	-2	8,644	-0.02%
2019/11/26	5	72.96	0	0.00	72.40	5	8,640	0.06%
2019/11/25	0	0.00	10	73.81	74.00	-10	8,255	-0.12%
2019/11/21	16	72.66	1	73.20	73.00	15	8,317	0.18%
2019/11/20	0	0.00	4	74.10	74.30	-4	8,168	-0.05%
2019/11/19	10.2	73.80	0	0.00	74.00	10.2	8,261	0.12%
2019/11/18	5	73.70	1	74.00	73.90	4	8,262	0.05%
2019/11/15	2	72.65	0	0.00	73.00	2	8,224	0.02%
2019/11/13	4	72.88	0	0.00	73.00	4	8,217	0.05%
2019/11/12	7	73.13	0	0.00	73.40	7	8,216	0.09%
2019/11/11	0	0.00	11.3	73.30	73.20	-11.3	8,253	-0.14%
2019/11/08	9	73.38	0	0.00	73.00	9	8,244	0.11%
2019/11/07	3	74.20	0	0.00	74.40	3	8,159	0.04%
2019/11/06	2	74.85	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	5	75.38	76.40	-5	8,183	-0.06%
2019/10/31	0	0.00	2	75.10	75.20	-2	8,157	-0.02%
2019/10/30	3	75.90	0	75.80	75.70	3	8,257	0.04%
2019/10/29	0	0.00	4	75.88	75.80	-4	8,253	-0.05%
2019/10/28	0	0.00	2	74.75	75.20	-2	8,192	-0.02%
2019/10/25	2	74.10	0	0.00	74.10	2	8,206	0.02%
2019/10/24	0	0.00	2	74.10	74.20	-2	8,193	-0.02%
2019/10/23	5	73.52	0	0.00	72.80	5	8,271	0.06%
2019/10/22	2	74.30	1	74.00	74.20	1	8,253	0.01%
2019/10/21	3	73.07	2	73.20	73.60	1	8,189	0.01%
2019/10/18	3	71.73	2	72.20	73.00	1	8,094	0.01%
2019/10/17	3	72.00	0	0.00	72.30	3	7,727	0.04%
2019/10/16	1	71.80	1	71.80	72.40	0	7,690	0.00%
2019/10/15	3	72.30	0	0.00	72.40	3	7,574	0.04%
2019/10/14	7	71.86	0	0.00	71.60	7	7,506	0.09%
2019/10/09	1	72.30	0	0.00	72.00	1	7,314	0.01%
2019/10/08	13	72.85	0	0.00	73.00	13	7,234	0.18%
2019/10/07	4	73.15	1	73.30	73.50	3	7,227	0.04%
2019/10/04	10	73.50	0	0.00	73.60	10	7,272	0.14%
2019/10/03	11	73.18	1	73.50	73.20	10	7,306	0.14%
2019/10/02	2	73.90	4	73.35	73.40	-2	7,269	-0.03%
2019/10/01	5	73.64	0	0.00	73.20	5	7,159	0.07%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/24	1	76.60	0	0.00	76.50	1	6,839	0.01%
2019/09/18	0	0.00	1	77.30	77.00	-1	6,949	-0.01%
2019/09/16	1	77.70	0	0.00	78.00	1	7,000	0.01%
2019/09/11	0	0.00	0	77.00	76.80	0	7,104	0.00%
2019/09/03	0	0.00	1	77.00	75.80	-1	7,048	-0.01%
2019/08/30	2	75.70	0	0.00	76.60	2	7,138	0.03%
2019/08/29	0	0.00	3	75.00	76.20	-3	7,080	-0.04%
2019/08/27	2	75.00	0	0.00	75.00	2	7,062	0.03%
2019/08/22	3	75.93	0	0.00	75.90	3	7,082	0.04%
2019/08/21	0	0.00	0.3	77.00	77.00	-0.3	7,213	0.00%
2019/08/14	1	77.70	0	0.00	77.70	1	7,442	0.01%
2019/08/13	3	78.07	0	0.00	78.00	3	7,508	0.04%
2019/08/08	2	78.60	0	0.00	78.20	2	7,654	0.03%
2019/08/02	2	76.20	1	77.10	76.80	1	7,936	0.01%
2019/08/01	2	77.20	0	0.00	77.10	2	8,122	0.02%
2019/07/31	0	0.00	1	80.40	80.80	-1	8,315	-0.01%
2019/07/30	4	80.20	3	80.20	80.00	1	8,310	0.01%
2019/07/29	2	80.40	0	0.00	80.30	2	8,328	0.02%
2019/07/25	3	82.10	0	0.00	82.40	3	8,296	0.04%
2019/07/24	3	81.20	0	0.00	81.30	3	8,222	0.04%
2019/07/23	2	81.20	2	81.30	80.90	0	8,177	0.00%
2019/07/19	0	0.00	2	82.30	81.80	-2	8,237	-0.02%
2019/07/15	0	0.00	3	82.60	82.40	-3	8,197	-0.04%
2019/07/12	0	0.00	2	82.10	82.00	-2	8,452	-0.02%
2019/07/11	0	0.00	3	82.60	83.00	-3	8,537	-0.04%
2019/07/10	2	82.00	0.7	82.00	82.00	1.3	8,533	0.02%
2019/07/09	2	81.50	1	81.80	82.90	1	8,517	0.01%
2019/07/08	0	0.00	1	81.40	81.80	-1	8,485	-0.01%
2019/07/04	1	81.00	0	0.00	81.50	1	8,635	0.01%
2019/07/01	1	81.70	0	0.00	81.50	1	8,809	0.01%
2019/06/27	0	0.00	1	83.50	82.00	-1	8,822	-0.01%
2019/06/25	1	81.20	1	81.70	82.00	0	8,782	0.00%
2019/06/21	0	0.00	11	82.01	82.30	-11	8,729	-0.13%
2019/06/20	0	0.00	2	81.80	81.80	-2	8,572	-0.02%
2019/06/17	2	80.30	0	0.00	79.90	2	8,359	0.02%
2019/06/14	1	80.80	1	80.80	80.60	0	8,309	0.00%
2019/06/12	0	0.00	1	81.00	80.30	-1	8,476	-0.01%
2019/06/11	2	80.50	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0	0.00	3	81.73	82.00	-3	8,400	-0.04%
2019/06/06	2	80.90	0	0.00	81.20	2	8,367	0.02%
2019/06/05	0	0.00	4	81.35	81.50	-4	8,369	-0.05%
2019/05/31	0	0.00	4	80.20	81.30	-4	8,393	-0.05%
2019/05/29	0	0.00	2.6	80.81	81.00	-2.6	8,305	-0.03%
2019/05/28	0	0.00	1	81.30	81.40	-1	8,343	-0.01%
2019/05/27	2	80.60	3	80.67	80.90	-1	8,072	-0.01%
2019/05/23	0	0.00	5	80.20	80.00	-5	8,022	-0.06%
2019/05/22	8	79.89	1	79.50	79.50	7	7,974	0.09%
2019/05/21	3	81.10	13.6	80.95	81.40	-10.6	7,969	-0.13%
2019/05/20	0	79.60	17.2	79.90	80.00	-17.2	7,759	-0.22%
2019/05/17	0	0.00	5	77.90	78.80	-5	7,623	-0.07%
2019/05/16	6	77.02	1	77.70	76.80	5	7,462	0.07%
2019/05/15	1	77.90	2	78.00	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	3	77.87	78.20	-3	7,355	-0.04%
2019/05/13	0	0.00	1	78.20	77.70	-1	7,265	-0.01%
2019/05/10	1.3	76.54	10	77.31	77.30	-8.7	7,304	-0.12%
2019/05/09	0	0.00	18	75.66	76.50	-18	7,209	-0.25%
2019/05/08	13	75.52	25	76.49	76.40	-12	6,998	-0.17%
2019/05/07	0	0.00	12	73.36	74.00	-12	6,674	-0.18%
2019/05/06	9	72.49	1	72.70	73.10	8	6,655	0.12%
2019/05/03	4	73.30	0	0.00	73.80	4	6,670	0.06%
2019/05/02	1	73.70	0	0.00	73.70	1	6,644	0.02%
2019/04/30	1	72.30	1	73.20	73.40	0	6,583	0.00%
2019/04/29	0	0.00	0.1	72.80	72.80	-0.1	6,531	0.00%
2019/04/26	15	71.60	0	0.00	72.00	15	6,549	0.23%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/24	2	71.90	0	0.00	72.00	2	6,597	0.03%
2019/04/23	5	72.10	0	0.00	72.00	5	6,639	0.08%
2019/04/22	5	71.82	0	0.00	71.70	5	6,641	0.08%
2019/04/19	1	71.50	10	71.70	71.60	-9	6,728	-0.13%
2019/04/18	17	71.24	1	71.10	71.10	16	6,837	0.23%
2019/04/17	1	73.30	0	0.00	72.80	1	6,668	0.01%
2019/04/16	3	73.70	0	0.00	73.60	3	6,646	0.05%
2019/04/11	2	72.85	0.1	73.20	72.40	1.9	6,777	0.03%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/04/03	0	0.00	1	74.90	75.00	-1	6,565	-0.02%
2019/04/02	0	0.00	2	75.00	75.10	-2	6,488	-0.03%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/29	1	75.00	1	75.00	74.80	0	6,332	0.00%
2019/03/28	0	0.00	3	74.20	74.60	-3	6,282	-0.05%
2019/03/26	1	74.20	3	74.30	74.80	-2	6,255	-0.03%
2019/03/25	0	0.00	1	73.70	74.20	-1	6,353	-0.02%
2019/03/22	3	73.40	1	73.40	73.90	2	6,373	0.03%
2019/03/15	0	0.00	12	73.25	73.30	-12	6,747	-0.18%
2019/03/14	2	72.10	0	0.00	72.30	2	6,589	0.03%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/12	2	73.15	0	0.00	72.50	2	7,151	0.03%
2019/03/08	2	71.85	0	0.00	71.70	2	7,493	0.03%
2019/03/06	1.1	72.83	0	0.00	73.30	1.1	7,698	0.01%
2019/03/04	4	73.10	0	0.00	72.50	4	7,915	0.05%
2019/02/21	0	0.00	3	73.80	74.20	-3	7,677	-0.04%
2019/02/20	1	73.40	0	0.00	73.40	1	7,705	0.01%
2019/02/14	0.2	73.00	0	0.00	73.00	0.2	7,876	0.00%
2019/02/12	0	0.00	4	73.98	73.90	-4	8,061	-0.05%
2019/02/11	0	0.00	7	73.20	72.50	-7	8,080	-0.09%
2019/01/29	1	72.20	0.4	72.50	72.50	0.7	7,840	0.01%
2019/01/28	1	72.30	1	72.90	72.50	0	7,804	0.00%
2019/01/25	0	0.00	3	73.40	73.30	-3	7,823	-0.04%
2019/01/22	0	0.00	6	72.65	72.90	-6	8,022	-0.07%
2019/01/21	0	0.00	3	72.17	72.80	-3	8,055	-0.04%
2019/01/17	6	72.35	0	0.00	72.90	6	8,238	0.07%
2019/01/16	0	0.00	12	72.60	73.00	-12	8,213	-0.15%
2019/01/15	0	0.00	36	72.00	72.10	-36	8,216	-0.44%
2019/01/14	0	0.00	4	71.50	71.30	-4	8,179	-0.05%
2019/01/11	3	71.10	2	70.90	71.10	1	8,558	0.01%
2019/01/10	11	70.25	0	0.00	70.50	11	8,521	0.13%
2019/01/09	0	0.00	18	71.73	72.10	-18	8,488	-0.21%
2019/01/08	3	70.37	4	70.90	70.20	-1	8,453	-0.01%
2019/01/07	22	70.20	50	70.48	70.40	-28	8,506	-0.33%
2019/01/04	2	68.10	0	0.00	67.90	2	8,526	0.02%
2019/01/03	39	67.72	2	68.00	67.50	37	8,857	0.42%
2019/01/02	6	68.67	0	0.00	68.30	6	8,859	0.07%
2018/12/28	0	0.00	1	69.60	69.80	-1	8,840	-0.01%
2018/12/27	1	68.80	0	0.00	69.20	1	8,878	0.01%
2018/12/26	0	0.00	2	68.60	68.60	-2	8,919	-0.02%
2018/12/25	1	68.30	0	0.00	68.00	1	8,937	0.01%
2018/12/24	0	0.00	1	69.20	69.00	-1	8,989	-0.01%
2018/12/21	0	0.00	34	70.50	69.40	-34	9,085	-0.37%
2018/12/20	0	69.90	0	0.00	69.70	0	9,066	0.00%
2018/12/18	0	0.00	5	69.70	69.80	-5	9,119	-0.05%
2018/12/17	0	0.00	5	69.70	69.80	-5	9,153	-0.05%
2018/12/14	10	68.87	0	0.00	68.90	10	9,168	0.11%
2018/12/13	0	0.00	2	70.30	70.30	-2	9,198	-0.02%
2018/12/12	0	0.00	3	69.97	69.40	-3	9,328	-0.03%
2018/12/11	1	68.90	0	0.00	68.90	1	9,238	0.01%
2018/12/10	1	68.31	0	0.00	68.20	1	9,215	0.01%
2018/12/07	22	68.58	2	68.80	68.90	20	9,182	0.22%
2018/12/06	34	67.37	0	0.00	67.40	34	9,138	0.37%
2018/12/05	22	69.86	0	0.00	69.30	22	8,783	0.25%
2018/12/04	20	71.07	0	0.00	70.70	20	8,601	0.23%
2018/12/03	3	72.57	5	73.30	73.30	-2	8,376	-0.02%
2018/11/30	3	72.67	0	0.00	72.20	3	8,302	0.04%
2018/11/29	6	72.83	0	0.00	72.20	6	8,140	0.07%
2018/11/28	12	72.57	0	0.00	72.80	12	8,033	0.15%
2018/11/27	2	72.30	0	0.00	72.60	2	7,925	0.03%
2018/11/23	1	73.60	0	0.00	73.80	1	7,877	0.01%
2018/11/19	7	75.97	10	75.95	76.20	-3	8,248	-0.04%
2018/11/14	0	0.00	0	74.60	74.30	0	8,292	0.00%
2018/11/13	0	0.00	1	75.00	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	5	71.80	72.40	-5	8,445	-0.06%
2018/11/09	7	72.53	0	0.00	72.10	7	8,458	0.08%
2018/11/08	0	0.00	1	75.50	75.00	-1	8,402	-0.01%
2018/11/07	1	75.70	4	75.70	76.00	-3	8,567	-0.04%
2018/11/02	1	74.70	0	0.00	75.60	1	8,925	0.01%
2018/10/30	1	74.50	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	0.00	3	76.43	76.70	-3	8,889	-0.03%
2018/10/26	0	0.00	4	74.10	75.80	-4	9,243	-0.04%
2018/10/25	0	0.00	7	74.97	75.00	-7	9,663	-0.07%
2018/10/23	2	72.90	1	72.80	72.80	1	9,786	0.01%
2018/10/22	2	73.80	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	4	75.28	74.90	-4	9,941	-0.04%
2018/10/18	2	73.05	0	0.00	72.70	2	9,671	0.02%
2018/10/17	1	73.30	0	73.70	73.50	1	9,791	0.01%
2018/10/15	3.3	71.63	2	72.30	72.80	1.3	10,024	0.01%
2018/10/12	1	71.50	0	0.00	72.90	1	10,143	0.01%
2018/10/11	10	71.25	1	72.00	70.20	9	10,213	0.09%
2018/10/09	5	75.42	0	0.00	75.30	5	10,031	0.05%
2018/10/08	0	0.00	1	75.40	75.50	-1	9,986	-0.01%
2018/10/05	4	75.45	0	0.00	75.30	4	10,038	0.04%
2018/10/04	6	75.82	0	0.00	75.40	6	10,035	0.06%
2018/10/02	2	77.40	0	0.00	77.50	2	10,059	0.02%
2018/09/27	0	0.00	2	80.00	79.30	-2	10,190	-0.02%
2018/09/26	0	0.00	5	79.32	79.80	-5	10,150	-0.05%
2018/09/25	0	0.00	6	79.35	79.10	-6	10,151	-0.06%
2018/09/21	0	0.00	10	78.70	78.10	-10	10,161	-0.10%
2018/09/20	0	0.00	0.1	77.80	77.70	-0.1	10,224	0.00%
2018/09/19	1	78.60	3	78.70	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	10	77.33	78.40	-10	10,325	-0.10%
2018/09/14	3	75.40	0	0.00	75.40	3	10,237	0.03%
2018/09/13	1	75.10	1	75.00	75.00	0	10,272	0.00%
2018/09/12	1	76.10	0	0.00	76.40	1	10,348	0.01%
2018/09/11	0	0.00	1	76.10	76.80	-1	10,489	-0.01%
2018/09/07	1	75.10	0	0.00	74.80	1	10,802	0.01%
2018/09/06	0	0.00	13	74.58	75.50	-13	10,853	-0.12%
2018/09/05	2	75.40	4	75.30	75.00	-2	10,851	-0.02%
2018/09/03	2	76.20	0	0.00	76.20	2	11,004	0.02%
2018/08/30	3	76.87	0	0.00	77.20	3	11,104	0.03%
2018/08/29	2	77.85	0	0.00	77.50	2	11,127	0.02%
2018/08/28	0	0.00	7	78.23	78.80	-7	11,063	-0.06%
2018/08/27	0	0.00	1.2	78.05	77.90	-1.2	11,070	-0.01%
2018/08/24	1	77.50	2	78.20	77.70	-1	11,041	-0.01%
2018/08/23	11.1	77.65	8	77.24	78.00	3.1	11,455	0.03%
2018/08/22	1	76.30	3	76.37	76.30	-2	11,471	-0.02%
2018/08/20	3	75.17	0	0.00	75.40	3	11,430	0.03%
2018/08/17	6	76.40	6	76.45	77.00	0	11,345	0.00%
2018/08/16	1	75.00	1	75.00	75.10	0	11,234	0.00%
2018/08/14	0	0.00	10	74.75	75.00	-10	11,099	-0.09%
2018/08/13	4	71.90	14	73.01	72.20	-10	10,848	-0.09%
2018/08/10	6	72.58	1.1	72.09	72.70	4.9	10,821	0.05%
2018/08/09	0.1	71.50	1	70.90	71.00	-0.9	10,823	-0.01%
2018/08/08	2	73.00	0	0.00	72.20	2	10,669	0.02%
2018/08/06	10	74.30	0	0.00	74.20	10	10,651	0.09%
2018/08/02	13.1	73.81	1	74.10	73.90	12.1	10,622	0.11%
2018/08/01	17	78.68	9	78.61	78.80	8	10,327	0.08%
2018/07/31	16	80.33	0	80.80	80.80	16	9,869	0.16%
2018/07/30	2	81.00	1	81.20	80.70	1	9,626	0.01%
2018/07/27	1	80.60	0	0.00	80.70	1	9,671	0.01%
2018/07/25	6	80.55	0	0.00	79.80	6	9,643	0.06%
2018/07/23	4	80.10	1	80.40	80.10	3	9,604	0.03%
2018/07/20	8.1	81.78	2	81.10	80.80	6.1	9,485	0.06%
2018/07/19	13	82.12	1	82.30	82.10	12	9,348	0.13%
2018/07/18	6	81.87	16.5	82.18	82.40	-10.5	9,169	-0.11%
2018/07/17	13	79.62	2	80.30	79.40	11	9,023	0.12%
2018/07/16	1	79.20	0.4	79.00	79.00	0.6	8,879	0.01%
2018/07/13	1	78.90	0	0.00	79.30	1	9,008	0.01%
2018/07/11	1	79.20	1	80.10	80.10	0	8,966	0.00%
2018/07/10	0	0.00	1	79.70	79.70	-1	8,954	-0.01%
2018/07/09	1	78.80	0	0.00	78.80	1	8,941	0.01%
2018/07/05	1	77.10	1.2	76.98	77.00	-0.2	8,843	0.00%
2018/07/03	0	0.00	1	76.60	76.60	-1	9,030	-0.01%
2018/07/02	0.3	76.90	0	0.00	76.90	0.3	9,038	0.00%
2018/06/29	3	74.60	2	77.40	77.40	1	8,951	0.01%
2018/06/28	2	76.00	4	75.78	75.00	-2	8,740	-0.02%
2018/06/27	4	77.33	6.4	77.21	77.50	-2.4	8,633	-0.03%
2018/06/26	2	76.80	2	77.05	76.80	0	8,778	0.00%
2018/06/25	0	0.00	1	76.90	76.70	-1	8,757	-0.01%
2018/06/22	1	76.00	0	0.00	76.70	1	8,737	0.01%
2018/06/21	5	76.80	3	77.23	77.00	2	8,671	0.02%
2018/06/20	1	75.70	1	76.00	75.90	0	8,608	0.00%
2018/06/15	1	73.00	0	0.00	74.20	1	8,339	0.01%
2018/06/14	1	73.10	5	73.00	72.50	-4	8,197	-0.05%
2018/06/13	5	73.80	0	0.00	73.70	5	8,096	0.06%
2018/06/11	1	73.90	0	0.00	74.00	1	8,149	0.01%
2018/06/06	0	0.00	1	75.90	75.90	-1	8,015	-0.01%
2018/06/05	0	0.00	1	75.00	75.00	-1	7,905	-0.01%
2018/06/04	2	75.00	12	74.83	75.10	-10	7,823	-0.13%
2018/06/01	0	0.00	3	73.93	74.00	-3	7,771	-0.04%
2018/05/31	0	0.00	1	72.80	73.10	-1	7,715	-0.01%
2018/05/30	6	72.20	0	0.00	71.90	6	7,255	0.08%
2018/05/29	2.1	73.40	2	74.00	73.50	0.1	7,169	0.00%
2018/05/21	0.2	71.50	0	0.00	71.70	0.2	7,680	0.00%
2018/05/15	0	0.00	5	72.50	72.00	-5	7,739	-0.06%
2018/05/14	0	0.00	11	71.55	72.00	-11	7,863	-0.14%
2018/05/11	0	0.00	1	70.10	70.00	-1	7,781	-0.01%
2018/05/10	0	0.00	5	69.90	70.30	-5	7,845	-0.06%
2018/05/09	4	69.18	0	0.00	68.90	4	7,879	0.05%
2018/05/08	2	69.70	0	0.00	69.80	2	7,891	0.03%
2018/05/07	5	70.20	0	0.00	70.20	5	7,915	0.06%
2018/05/04	2.5	69.37	2	70.45	70.00	0.5	7,973	0.01%
2018/05/03	4	68.93	0	0.00	68.80	4	7,870	0.05%
2018/04/30	0	0.00	1	71.20	71.60	-1	7,809	-0.01%
2018/04/27	3	69.97	0	0.00	70.30	3	7,737	0.04%
2018/04/26	1	70.20	0	0.00	70.80	1	7,648	0.01%
2018/04/25	1	69.60	0	0.00	69.60	1	7,655	0.01%
2018/04/24	1	70.00	1	70.50	70.30	0	7,708	0.00%
2018/04/23	2	70.90	0.5	70.30	70.30	1.5	7,687	0.02%
2018/04/20	4.5	71.71	1	72.30	71.40	3.5	7,638	0.05%
2018/04/19	0	0.00	3	73.00	73.40	-3	7,621	-0.04%
2018/04/18	2	71.20	0	0.00	71.20	2	7,510	0.03%
2018/04/17	2	71.00	0	0.00	70.50	2	7,504	0.03%
2018/04/16	2	72.05	9	71.70	71.60	-7	7,444	-0.09%
2018/04/13	0	0.00	3	70.87	70.70	-3	7,478	-0.04%
2018/04/12	0	0.00	16	70.58	70.80	-16	7,451	-0.21%
2018/04/10	0	0.00	1	70.10	70.60	-1	7,510	-0.01%
2018/04/09	13	69.80	16	70.13	70.20	-3	7,479	-0.04%
2018/04/03	5	68.20	1	68.60	68.20	4	7,388	0.05%
2018/04/02	0	0.00	1.1	69.49	69.40	-1.1	7,306	-0.01%
2018/03/31	0	0.00	3	69.00	69.00	-3	7,344	-0.04%
2018/03/30	4	68.75	1	69.20	68.50	3	7,340	0.04%
2018/03/29	25	68.76	1	69.40	68.30	24	7,251	0.33%
2018/03/27	3	68.10	0	0.00	68.20	3	6,964	0.04%
2018/03/26	3	67.40	0	0.00	68.00	3	6,932	0.04%
2018/03/23	0	0.00	2	67.80	68.00	-2	6,896	-0.03%
2018/03/22	0.1	68.30	0	0.00	68.60	0.1	6,911	0.00%
2018/03/21	0	0.00	1.8	68.67	68.80	-1.8	6,880	-0.03%
2018/03/20	2	68.30	0	0.00	68.10	2	6,966	0.03%
2018/03/16	2	68.20	2.2	69.29	70.10	-0.2	7,162	0.00%
2018/03/12	0	0.00	2	69.65	69.60	-2	7,219	-0.03%
2018/02/26	4	68.15	3	68.80	68.40	1	7,534	0.01%
2018/02/23	0	0.00	0	66.90	66.80	0	7,433	0.00%
2018/02/22	6	66.45	0	67.00	66.80	6	7,451	0.08%
2018/02/12	1	65.10	0	0.00	65.50	1	7,187	0.01%
2018/02/06	1	66.00	0	0.00	65.70	1	7,196	0.01%
2018/02/05	9	68.34	0	0.00	68.30	9	7,049	0.13%
2018/02/02	4	68.45	0	0.00	69.00	4	7,021	0.06%
2018/02/01	0	0.00	0	69.90	70.30	0	7,054	0.00%
2018/01/31	2	69.40	2	69.90	70.00	0	7,035	0.00%
2018/01/30	6	68.27	0	0.00	69.40	6	6,983	0.09%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	3	69.10	69.20	-3	6,813	-0.04%
2018/01/18	0	0.00	1	68.50	68.20	-1	6,768	-0.01%
2018/01/15	0	0.00	2	68.50	68.70	-2	6,735	-0.03%
2018/01/11	0	0.00	0.1	67.50	67.90	-0.1	6,724	0.00%
2018/01/09	1	67.30	0.2	67.40	67.60	0.8	6,848	0.01%
2018/01/08	1	67.50	0	0.00	67.90	1	6,822	0.01%
2018/01/03	0	0.00	2	67.40	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	2	66.70	67.20	-2	6,938	-0.03%