統一 (1216)-富邦-南屯券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	76.07	0	0.00	76.00	3	8,524	0.04%
2024/04/29	0	0.00	1.2	77.46	77.30	-1.2	8,185	-0.01%
2024/04/26	0.3	76.10	6	76.33	76.50	-5.8	8,153	-0.07%
2024/04/25	2	76.10	0	0.00	76.10	2	8,136	0.02%
2024/04/24	1	77.10	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	2	78.30	78.40	-2	8,145	-0.02%
2024/04/22	1	78.90	4.3	77.84	78.90	-3.3	8,194	-0.04%
2024/04/19	1	75.70	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0.3	76.10	2	76.80	76.80	-1.7	7,919	-0.02%
2024/04/17	1	75.40	0	0.00	75.40	1	7,794	0.01%
2024/04/16	3	74.73	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0	0.00	2	76.80	76.70	-2	7,585	-0.03%
2024/04/11	0	76.30	0	0.00	76.40	0	7,539	0.00%
2024/04/10	1	76.40	2	76.70	76.40	-1	7,514	-0.01%
2024/04/08	1	75.70	0	0.00	75.40	1	7,599	0.01%
2024/04/02	4	75.53	0.1	76.02	75.50	3.9	7,597	0.05%
2024/03/29	0	0.00	2	76.55	77.50	-2	7,519	-0.03%
2024/03/28	1	76.00	2.9	76.42	76.40	-1.9	7,096	-0.03%
2024/03/27	0	0.00	1	76.60	76.60	-1	6,992	-0.01%
2024/03/25	2	75.10	0	0.00	75.60	2	6,859	0.03%
2024/03/22	3	75.13	0	0.00	75.40	3	6,981	0.04%
2024/03/20	0	0.00	0.3	76.30	76.50	-0.3	6,966	0.00%
2024/03/19	1	76.10	0	0.00	75.90	1	6,922	0.01%
2024/03/18	0	0.00	1.7	76.68	76.30	-1.7	6,714	-0.03%
2024/03/15	0	0.00	2	77.55	77.50	-2	6,672	-0.03%
2024/03/13	0.1	77.50	0	0.00	78.00	0.1	6,418	0.00%
2024/03/12	0	0.00	0.3	76.30	76.60	-0.3	6,247	0.00%
2024/03/11	0	0.00	3	76.20	76.60	-3	6,271	-0.05%
2024/03/08	0	75.70	1	75.90	75.70	-1	6,321	-0.02%
2024/03/07	0	76.60	2.5	76.84	76.80	-2.5	6,384	-0.04%
2024/03/06	0	0.00	0	76.00	76.50	0	6,581	0.00%
2024/03/04	0	0.00	1	76.10	76.20	-1	7,450	-0.01%
2024/03/01	0	0.00	3.1	75.90	75.80	-3.1	7,808	-0.04%
2024/02/29	1.5	75.86	6	76.00	76.70	-4.5	8,155	-0.06%
2024/02/26	0	0.00	0.5	75.40	75.50	-0.5	8,675	-0.01%
2024/02/23	0	0.00	12	75.80	75.80	-12	8,895	-0.13%
2024/02/22	0	0.00	0.2	75.80	76.50	-0.2	9,088	0.00%
2024/02/21	1	75.90	2	75.80	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	58	75.00	76.10	-58	9,087	-0.64%
2024/02/19	1	73.70	2.1	74.00	74.60	-1.1	9,015	-0.01%
2024/02/16	0	0.00	2	73.40	73.50	-2	9,046	-0.02%
2024/02/15	0	0.00	0.5	73.50	73.50	-0.5	9,041	-0.01%
2024/02/05	0.2	72.60	0	73.00	73.10	0.2	8,949	0.00%
2024/02/01	0	0.00	6	73.31	73.50	-6	8,933	-0.07%
2024/01/31	0.5	71.80	2	72.20	72.40	-1.5	8,912	-0.02%
2024/01/30	0.2	71.70	0	0.00	71.50	0.2	8,934	0.00%
2024/01/29	0	71.50	0.1	71.80	71.50	-0.1	8,972	0.00%
2024/01/25	0.1	71.50	0	0.00	71.70	0.1	9,119	0.00%
2024/01/24	0	71.50	1	71.50	71.30	-1	9,171	-0.01%
2024/01/23	0	0.00	1	71.20	71.50	-1	9,322	-0.01%
2024/01/22	1	70.80	0	0.00	70.60	1	9,409	0.01%
2024/01/18	0.2	71.10	0	0.00	71.10	0.2	9,563	0.00%
2024/01/17	2	70.45	3	70.70	70.30	-1	9,538	-0.01%
2024/01/16	1.1	71.31	2	71.40	71.20	-0.9	9,473	-0.01%
2024/01/12	0	0.00	1	72.10	72.60	-1	9,509	-0.01%
2024/01/11	2	72.30	0	0.00	72.30	2	9,501	0.02%
2024/01/10	0	0.00	1	72.41	72.50	-1	9,654	-0.01%
2024/01/09	10	72.70	0	0.00	72.50	10	9,689	0.10%
2024/01/05	0.2	72.80	0.3	73.00	72.80	-0.1	9,760	0.00%
2024/01/04	3	72.53	0	0.00	72.50	3	9,797	0.03%
2024/01/03	7.2	72.72	0	0.00	73.00	7.2	9,946	0.07%
2024/01/02	0.7	73.85	0	0.00	74.10	0.7	9,885	0.01%
2023/12/29	13.1	73.92	1	74.50	74.50	12.1	9,925	0.12%
2023/12/28	1	73.50	1	74.10	74.20	0	10,055	0.00%
2023/12/27	1	73.40	0	0.00	73.90	1	10,022	0.01%
2023/12/26	0	0.00	0.1	73.40	73.50	-0.1	9,984	0.00%
2023/12/25	0	0.00	1	73.10	73.40	-1	10,015	-0.01%
2023/12/21	1	73.40	3.2	73.61	73.70	-2.2	9,932	-0.02%
2023/12/20	0.1	74.10	2.1	74.54	74.30	-2	9,808	-0.02%
2023/12/19	1	73.40	1	74.10	73.80	0	9,669	0.00%
2023/12/18	0.1	74.30	41.1	74.50	74.20	-41	9,653	-0.42%
2023/12/15	0	0.00	1	74.50	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	1	73.20	73.80	-1	9,411	-0.01%
2023/12/13	20.5	73.49	0.1	73.20	73.20	20.4	9,325	0.22%
2023/12/12	0	0.00	0.1	74.00	74.00	-0.1	9,400	0.00%
2023/12/11	0	0.00	2	74.00	74.10	-2	9,405	-0.02%
2023/12/07	0.1	73.60	0.1	73.70	74.10	0.1	9,343	0.00%
2023/12/06	22.1	73.80	1	73.20	73.30	21.1	9,311	0.23%
2023/12/05	7	74.17	1	74.00	74.00	6	9,243	0.06%
2023/12/04	2	74.40	9	74.82	74.40	-7	9,139	-0.08%
2023/12/01	1	73.90	3	74.26	74.30	-2	9,036	-0.02%
2023/11/30	0	0.00	2	72.85	73.00	-2	8,783	-0.02%
2023/11/29	1	72.20	0	73.10	72.20	1	8,269	0.01%
2023/11/28	1	72.40	2.4	72.95	71.80	-1.4	8,036	-0.02%
2023/11/27	1	72.00	3	73.40	72.00	-2	7,843	-0.03%
2023/11/24	0	0.00	19	73.61	72.60	-19	7,546	-0.25%
2023/11/23	1.4	72.72	5.1	73.08	72.50	-3.7	7,211	-0.05%
2023/11/22	0.5	72.37	20.1	72.70	71.80	-19.6	6,919	-0.28%
2023/11/21	0	0.00	3.5	71.87	71.90	-3.5	6,696	-0.05%
2023/11/17	0	0.00	4	71.50	71.00	-4	6,450	-0.06%
2023/11/16	2	71.15	4	71.30	71.10	-2	6,374	-0.03%
2023/11/15	0	70.40	1	70.40	70.50	-1	6,275	-0.02%
2023/11/14	1	69.90	1	70.10	70.00	0	6,171	0.00%
2023/11/13	1	69.70	2	69.60	69.80	-1	6,269	-0.02%
2023/11/10	0	69.80	0	70.00	69.80	0	6,288	0.00%
2023/11/09	1	70.50	0	70.40	70.40	1	6,321	0.02%
2023/11/08	0	0.00	0.5	69.90	70.10	-0.5	6,361	-0.01%
2023/11/06	0	70.10	7	70.34	70.20	-7	6,379	-0.11%
2023/11/03	4	69.70	1.1	69.44	70.00	2.9	6,379	0.04%
2023/11/02	0	0.00	4	69.30	69.30	-4	6,396	-0.06%
2023/11/01	1	67.70	4	67.73	68.10	-3	6,374	-0.05%
2023/10/31	0.1	67.70	0	67.70	67.90	0.1	6,561	0.00%
2023/10/30	4.1	67.20	0	0.00	67.60	4.1	6,573	0.06%
2023/10/27	2	67.20	0	0.00	67.30	2	6,593	0.03%
2023/10/26	0	0.00	0.4	67.40	67.30	-0.4	6,634	-0.01%
2023/10/25	4	67.74	0	0.00	67.60	4	6,561	0.06%
2023/10/24	1	67.51	0	0.00	68.00	1	6,586	0.02%
2023/10/23	1.1	67.89	0.1	67.70	67.70	1.1	6,583	0.02%
2023/10/20	8	67.65	0	0.00	67.60	8	6,580	0.12%
2023/10/19	0	0.00	0.1	69.00	68.60	-0.1	6,636	0.00%
2023/10/18	1	68.90	0	69.33	68.60	1	6,725	0.01%
2023/10/13	2.1	68.92	0	0.00	69.00	2.1	6,788	0.03%
2023/10/12	1.2	69.34	1	69.50	69.50	0.2	6,768	0.00%
2023/10/11	10	69.70	18	69.60	70.00	-8	6,723	-0.12%
2023/10/06	2.5	68.64	0.6	68.80	68.70	1.9	6,580	0.03%
2023/10/05	4.5	68.41	1	68.80	68.60	3.5	6,615	0.05%
2023/10/04	26.2	67.89	0.1	68.90	67.70	26.2	6,550	0.40%
2023/10/03	1.2	70.22	0	0.00	69.80	1.2	6,387	0.02%
2023/10/02	0.4	70.39	5	70.36	70.30	-4.6	6,513	-0.07%
2023/09/28	0.2	70.26	0	0.00	70.10	0.2	6,658	0.00%
2023/09/27	0.4	70.29	0	0.00	70.30	0.4	6,657	0.01%
2023/09/26	5.2	69.96	0	70.00	70.10	5.2	6,676	0.08%
2023/09/25	0.4	70.49	0	0.00	70.30	0.4	6,686	0.01%
2023/09/22	0.4	70.01	0	0.00	69.80	0.4	6,760	0.01%
2023/09/21	9.4	69.99	10	71.20	69.80	-0.6	6,798	-0.01%
2023/09/20	0.1	71.10	0	0.00	70.90	0.1	6,711	0.00%
2023/09/18	1	70.80	0	0.00	70.90	1	6,804	0.01%
2023/09/15	0	70.93	0	0.00	71.10	0	6,903	0.00%
2023/09/14	0.5	71.00	0	0.00	70.60	0.5	7,013	0.01%
2023/09/13	0.1	70.91	0	71.00	70.90	0	7,199	0.00%
2023/09/12	4	70.40	2	70.80	70.70	2	7,472	0.03%
2023/09/11	0	0.00	22	70.52	70.50	-22	7,492	-0.29%
2023/09/08	0.1	70.50	10	70.20	70.80	-9.9	7,508	-0.13%
2023/09/07	3.6	70.19	0.1	70.40	70.20	3.5	7,577	0.05%
2023/09/06	11	70.22	0	0.00	70.30	11	7,575	0.15%
2023/09/05	0	71.00	0	0.00	71.00	0	7,533	0.00%
2023/09/04	2.1	70.56	0	0.00	70.80	2.1	7,549	0.03%
2023/09/01	1	70.71	0	0.00	70.70	1	7,595	0.01%
2023/08/31	5.4	71.38	0	0.00	70.70	5.4	7,572	0.07%
2023/08/30	0.4	72.50	2	73.00	72.80	-1.6	7,397	-0.02%
2023/08/29	1.4	71.65	20	72.00	72.40	-18.7	7,412	-0.25%
2023/08/28	1	70.70	0	0.00	71.10	1	7,379	0.01%
2023/08/25	1.1	71.10	1	71.10	71.10	0.1	7,658	0.00%
2023/08/24	0.3	71.98	0.1	72.00	71.70	0.2	7,702	0.00%
2023/08/23	0.3	72.20	0	0.00	72.20	0.3	7,707	0.00%
2023/08/22	0.5	72.00	0	0.00	71.80	0.5	7,766	0.01%
2023/08/18	3	72.17	0	0.00	72.40	3	7,861	0.04%
2023/08/17	0.2	72.60	4.1	72.87	72.80	-3.9	7,874	-0.05%
2023/08/16	2.3	72.30	1	72.20	72.50	1.3	7,768	0.02%
2023/08/15	1.2	72.78	0	0.00	72.30	1.2	7,806	0.02%
2023/08/14	0	0.00	0.6	72.12	72.80	-0.6	7,868	-0.01%
2023/08/11	0	0.00	5	72.16	72.30	-5	8,016	-0.06%
2023/08/10	3.1	70.60	0	0.00	70.70	3.1	8,035	0.04%
2023/08/09	1	70.90	0	0.00	71.10	1	7,998	0.01%
2023/08/08	2.2	71.34	0	0.00	71.00	2.2	7,982	0.03%
2023/08/07	3.5	71.49	0	0.00	71.70	3.5	7,900	0.04%
2023/08/04	18.2	71.90	0	0.00	71.10	18.2	7,845	0.23%
2023/08/02	21	75.64	5.5	76.00	76.20	15.5	7,623	0.20%
2023/08/01	20	76.20	3	76.10	76.50	17	7,502	0.23%
2023/07/31	1	75.70	0	75.60	75.30	1	7,372	0.01%
2023/07/28	27	75.99	0	0.00	75.90	27	7,299	0.37%
2023/07/27	20	76.40	4	76.93	76.40	16	7,249	0.22%
2023/07/26	0	0.00	2	76.20	76.30	-2	7,236	-0.03%
2023/07/25	3	75.87	2	75.70	75.60	1	7,257	0.01%
2023/07/24	0	76.20	0	0.00	76.30	0	7,238	0.00%
2023/07/21	2	76.00	0	0.00	75.60	2	7,204	0.03%
2023/07/20	0	0.00	1.5	76.30	76.50	-1.5	7,163	-0.02%
2023/07/19	0	0.00	10	76.50	76.40	-10	7,116	-0.14%
2023/07/18	0	0.00	1	75.80	76.10	-1	7,047	-0.01%
2023/07/17	0.2	75.90	0	0.00	75.70	0.2	7,008	0.00%
2023/07/14	0.2	75.20	0.1	75.70	75.60	0.2	7,035	0.00%
2023/07/13	2	75.10	1.5	75.20	74.70	0.5	7,027	0.01%
2023/07/12	1	74.30	1	74.80	74.80	0	7,002	0.00%
2023/07/11	3	74.50	1	74.69	74.80	2	6,950	0.03%
2023/07/10	0.2	73.99	0.1	74.00	73.70	0.1	6,987	0.00%
2023/07/07	1.4	73.18	2	72.55	73.20	-0.6	7,054	-0.01%
2023/07/06	8.3	73.94	4	73.80	74.00	4.3	7,009	0.06%
2023/07/05	3	76.36	2	76.50	75.80	1	6,853	0.01%
2023/07/04	5.1	76.10	0	0.00	76.90	5.1	6,842	0.07%
2023/07/03	4	76.85	2	76.70	76.50	2	6,987	0.03%
2023/06/30	1	75.90	0	0.00	76.30	1	7,021	0.01%
2023/06/28	1	76.00	0	0.00	76.30	1	7,063	0.01%
2023/06/27	1	76.00	1	76.30	76.20	0	7,150	0.00%
2023/06/21	28.1	76.37	0.9	76.60	77.40	27.2	7,224	0.38%
2023/06/20	7	77.80	1	78.10	78.20	6	7,178	0.08%
2023/06/19	0	76.90	0	0.00	78.80	0	7,018	0.00%
2023/06/16	17	77.23	19	77.98	77.20	-2	6,838	-0.03%
2023/06/15	0	76.10	1	76.10	76.30	-1	6,572	-0.01%
2023/06/14	1.2	76.08	3	76.23	76.40	-1.8	6,665	-0.03%
2023/06/13	0	0.00	4.5	76.37	76.10	-4.5	6,727	-0.07%
2023/06/12	0	0.00	6	76.47	76.20	-6	6,723	-0.09%
2023/06/09	0	0.00	1	75.90	76.00	-1	6,775	-0.01%
2023/06/08	0	75.43	0	75.50	75.40	0	6,795	0.00%
2023/06/07	3	75.33	0	0.00	75.40	3	6,802	0.04%
2023/06/06	0.1	74.80	0.1	74.90	74.80	0	6,723	0.00%
2023/06/02	0	0.00	0	74.90	75.10	0	6,733	0.00%
2023/06/01	0.1	74.50	0	0.00	74.50	0.1	6,720	0.00%
2023/05/31	0.1	74.70	0	0.00	74.30	0.1	6,773	0.00%
2023/05/30	2.1	74.35	1	74.10	74.30	1.1	6,546	0.02%
2023/05/29	1	74.80	0	0.00	74.70	1	6,583	0.02%
2023/05/26	0.1	74.30	11	74.47	74.60	-10.9	6,692	-0.16%
2023/05/25	2.1	74.71	1	74.80	74.90	1.1	6,731	0.02%
2023/05/24	0.5	75.10	1	75.00	75.60	-0.5	6,739	-0.01%
2023/05/19	1.1	75.31	0	75.30	75.40	1.1	6,613	0.02%
2023/05/18	1	75.60	0	0.00	75.30	1	6,546	0.02%
2023/05/17	1	76.20	4	76.05	76.20	-3	6,453	-0.05%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/15	0.2	74.50	1	74.50	74.60	-0.9	6,229	-0.01%
2023/05/12	0	74.15	0	0.00	74.60	0	6,192	0.00%
2023/05/11	0	74.15	0	0.00	74.40	0	6,140	0.00%
2023/05/10	1	74.40	0	0.00	74.50	1	6,132	0.02%
2023/05/08	2	73.95	0.1	73.81	74.40	1.9	6,191	0.03%
2023/05/05	1.3	73.81	0	0.00	73.90	1.3	6,260	0.02%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/03	0.5	73.50	0	0.00	73.50	0.5	6,331	0.01%
2023/05/02	0.2	73.60	2.4	73.75	73.90	-2.2	6,457	-0.03%
2023/04/28	0.3	73.20	1.1	73.02	73.60	-0.8	6,700	-0.01%
2023/04/27	1	73.49	0.2	73.20	73.50	0.8	6,720	0.01%
2023/04/26	1	73.60	0	0.00	73.90	1	6,727	0.01%
2023/04/25	2	73.20	2	73.15	73.00	0	6,640	0.00%
2023/04/21	0	0.00	18	73.10	73.00	-18	6,703	-0.27%
2023/04/20	1.1	72.52	0	0.00	72.50	1.1	6,735	0.02%
2023/04/19	0	73.30	0	0.00	73.60	0	6,788	0.00%
2023/04/18	0.2	73.50	0	0.00	73.60	0.2	6,782	0.00%
2023/04/17	0.6	73.10	0	0.00	73.30	0.6	6,807	0.01%
2023/04/14	0	0.00	1	73.30	73.10	-1	6,851	-0.01%
2023/04/13	0.2	73.20	1	73.60	73.80	-0.8	6,873	-0.01%
2023/04/12	1	73.10	2	73.60	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	3.1	73.54	73.90	-3.1	6,819	-0.05%
2023/04/10	0	0.00	0.6	72.22	72.50	-0.6	6,755	-0.01%
2023/04/07	0.1	72.18	1.5	72.43	71.90	-1.4	6,759	-0.02%
2023/04/06	2	72.35	12	72.79	72.60	-10	6,715	-0.15%
2023/03/31	0.1	72.00	0	0.00	71.90	0.1	6,527	0.00%
2023/03/30	1	72.00	0.4	71.90	72.00	0.6	6,468	0.01%
2023/03/29	0	0.00	6.8	71.55	71.90	-6.8	6,464	-0.10%
2023/03/28	0	0.00	3.2	71.55	71.30	-3.2	6,410	-0.05%
2023/03/27	1	71.00	6.1	71.03	71.00	-5.1	6,325	-0.08%
2023/03/24	0	0.00	6	70.15	70.40	-6	6,341	-0.09%
2023/03/23	2.1	69.55	0	0.00	69.80	2.1	6,351	0.03%
2023/03/22	1	69.50	1.1	69.78	69.60	-0.1	6,379	0.00%
2023/03/21	1	69.40	2	69.30	69.30	-1	6,434	-0.02%
2023/03/20	0	0.00	2	69.00	69.00	-2	6,423	-0.03%
2023/03/17	3	68.80	0	0.00	68.70	3	6,485	0.05%
2023/03/16	1	68.90	1.6	68.80	69.20	-0.6	6,451	-0.01%
2023/03/15	0	0.00	2	69.00	69.20	-2	6,553	-0.03%
2023/03/14	0	0.00	1	68.50	68.90	-1	6,660	-0.02%
2023/03/13	0.1	68.30	5.3	68.40	68.50	-5.2	6,685	-0.08%
2023/03/10	4	68.50	0	0.00	68.40	4	6,820	0.06%
2023/03/09	0.1	68.44	1	68.60	68.80	-0.9	7,028	-0.01%
2023/03/08	1.1	68.41	0	0.00	68.90	1.1	7,474	0.01%
2023/03/07	0	0.00	2	69.00	68.80	-2	7,636	-0.03%
2023/03/06	2	68.70	2.3	68.97	69.00	-0.3	7,927	0.00%
2023/03/03	1	68.40	3	68.60	68.40	-2	8,089	-0.02%
2023/03/02	0	67.90	3	67.77	68.00	-3	8,283	-0.04%
2023/03/01	0	67.35	0	67.60	67.10	0	8,348	0.00%
2023/02/24	0	0.00	0	67.30	67.50	0	8,420	0.00%
2023/02/23	0	66.90	9.3	67.19	67.20	-9.3	8,420	-0.11%
2023/02/22	0	66.70	0	66.60	66.60	0	8,379	0.00%
2023/02/21	2	66.50	0	0.00	66.80	2	8,509	0.02%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/17	1	66.30	1	66.40	66.40	0	8,839	0.00%
2023/02/16	0	66.80	0	0.00	66.30	0	8,944	0.00%
2023/02/15	5	66.50	1	66.80	66.50	4	9,018	0.04%
2023/02/14	0	67.10	0	0.00	67.00	0	9,096	0.00%
2023/02/13	0.3	66.83	0	0.00	67.10	0.3	9,179	0.00%
2023/02/09	0	0.00	3	66.80	66.80	-3	9,225	-0.03%
2023/02/07	0.3	66.60	0	0.00	66.80	0.3	9,361	0.00%
2023/02/06	0	66.20	0	0.00	66.20	0	9,333	0.00%
2023/02/03	6	66.37	0	0.00	66.30	6	9,324	0.06%
2023/02/02	0	0.00	2	67.50	67.50	-2	9,251	-0.02%
2023/02/01	1.1	66.92	1.4	67.35	67.10	-0.3	9,199	0.00%
2023/01/31	1	67.20	0	0.00	67.30	1	9,230	0.01%
2023/01/30	2.1	66.87	3.2	67.76	68.00	-1.1	9,145	-0.01%
2023/01/17	1	67.90	0.3	67.71	67.90	0.7	8,956	0.01%
2023/01/16	0.1	67.60	5	68.04	68.00	-4.9	8,951	-0.05%
2023/01/13	0	0.00	2	67.65	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	19.1	67.23	67.10	-19.1	9,087	-0.21%
2023/01/09	0	0.00	2.4	67.53	67.60	-2.4	9,000	-0.03%
2023/01/06	0	0.00	0.1	66.81	66.60	-0.1	8,959	0.00%
2023/01/05	0	0.00	2	66.80	66.60	-2	9,045	-0.02%
2023/01/03	1.1	66.79	1	66.80	66.60	0.1	9,170	0.00%
2022/12/30	0	0.00	9.1	66.75	66.60	-9.1	9,157	-0.10%
2022/12/29	1	65.70	3	66.23	66.30	-2	9,165	-0.02%
2022/12/28	0	0.00	2.1	66.00	66.20	-2.1	9,155	-0.02%
2022/12/27	0	0.00	4	66.20	66.20	-4	9,145	-0.04%
2022/12/26	0	0.00	4	65.88	65.80	-4	9,170	-0.04%
2022/12/23	0	0.00	1	65.90	65.90	-1	9,370	-0.01%
2022/12/22	0	0.00	3	65.80	65.90	-3	9,487	-0.03%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/12	0	0.00	1	65.70	65.80	-1	9,531	-0.01%
2022/12/09	0	0.00	3	65.83	66.00	-3	9,737	-0.03%
2022/12/07	1	64.90	0	0.00	65.20	1	9,691	0.01%
2022/12/06	0	0.00	1	65.10	64.60	-1	9,573	-0.01%
2022/12/05	3	64.90	2	65.30	65.40	1	9,457	0.01%
2022/12/02	6.6	64.98	0	0.00	65.00	6.6	9,365	0.07%
2022/12/01	1.1	65.60	0.1	65.60	65.90	1	9,245	0.01%
2022/11/30	3	65.93	1	65.90	66.10	2	9,034	0.02%
2022/11/29	1	65.50	5	65.30	65.80	-4	8,559	-0.05%
2022/11/28	3.6	64.45	0	0.00	65.30	3.6	8,381	0.04%
2022/11/25	2.2	64.37	8	65.70	65.70	-5.9	8,129	-0.07%
2022/11/24	5.2	63.73	1	64.20	65.30	4.2	7,981	0.05%
2022/11/23	3.3	63.55	0	0.00	64.00	3.3	7,761	0.04%
2022/11/22	5	63.50	0	0.00	63.80	5	7,680	0.07%
2022/11/21	3	63.80	0	0.00	64.20	3	7,519	0.04%
2022/11/18	6.1	63.99	0	0.00	64.10	6.1	7,396	0.08%
2022/11/17	3.4	64.02	0	0.00	64.10	3.4	7,339	0.05%
2022/11/16	4.1	64.80	0	0.00	64.50	4.1	7,190	0.06%
2022/11/15	0	0.00	1	66.00	66.00	-1	6,980	-0.01%
2022/11/14	0	0.00	4	65.90	66.10	-4	6,907	-0.06%
2022/11/11	0	0.00	1	65.40	65.40	-1	6,817	-0.01%
2022/11/10	2.1	64.66	0	0.00	64.90	2.1	6,777	0.03%
2022/11/09	1.1	65.00	0	0.00	65.30	1.1	6,774	0.02%
2022/11/08	2.5	65.18	0	0.00	65.50	2.5	6,713	0.04%
2022/11/04	0	0.00	0.1	65.50	65.50	-0.1	6,696	0.00%
2022/11/03	0.1	65.30	0	0.00	65.60	0.1	6,682	0.00%
2022/10/31	0	0.00	0.2	66.00	65.50	-0.2	6,624	0.00%
2022/10/28	0	0.00	0	65.80	65.80	0	6,790	0.00%
2022/10/27	0	65.80	1	66.10	65.80	-1	6,845	-0.01%
2022/10/25	0	65.00	2	65.20	65.50	-2	7,063	-0.03%
2022/10/21	2	64.05	0	0.00	64.10	2	7,015	0.03%
2022/10/20	2.1	63.96	0	0.00	64.70	2.1	7,014	0.03%
2022/10/19	1	65.10	0	0.00	65.30	1	6,886	0.01%
2022/10/18	1	65.60	0.1	65.70	65.30	0.9	6,897	0.01%
2022/10/13	3	65.90	2	66.45	66.40	1	7,216	0.01%
2022/10/12	0	0.00	2	66.65	66.90	-2	7,131	-0.03%
2022/10/11	1	66.00	1	66.00	65.80	0	7,089	0.00%
2022/10/06	1	66.00	0	0.00	66.00	1	7,059	0.01%
2022/10/05	1	65.70	0	0.00	66.30	1	7,121	0.01%
2022/10/03	0	0.00	2	66.50	66.40	-2	7,173	-0.03%
2022/09/30	0	0.00	2.1	67.09	67.30	-2.1	7,261	-0.03%
2022/09/29	0.1	67.20	10.4	67.25	67.50	-10.3	7,268	-0.14%
2022/09/28	0	0.00	4.1	66.79	66.60	-4.1	7,342	-0.06%
2022/09/26	0	65.40	1	65.60	66.00	-1	7,449	-0.01%
2022/09/21	0	0.00	1	65.60	65.70	-1	7,584	-0.01%
2022/09/20	3	64.80	0	0.00	65.50	3	7,571	0.04%
2022/09/19	5	65.08	1	65.00	65.20	4	7,569	0.05%
2022/09/16	5.2	65.78	0	0.00	65.70	5.2	7,526	0.07%
2022/09/14	3.6	67.27	0.2	67.16	67.00	3.4	7,426	0.05%
2022/09/13	0	0.00	3	67.97	67.80	-3	7,441	-0.04%
2022/09/12	2	66.70	4.3	67.17	67.20	-2.3	7,453	-0.03%
2022/09/08	0.1	66.50	2	66.90	66.90	-1.9	7,593	-0.02%
2022/09/06	0	0.00	2	66.00	66.40	-2	7,573	-0.03%
2022/09/01	1.1	65.13	1	65.40	65.70	0.1	7,589	0.00%
2022/08/31	2	65.50	5	66.00	66.00	-3	7,505	-0.04%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/29	11	65.11	2	66.00	66.00	9	7,404	0.12%
2022/08/26	1	66.20	3	66.60	66.40	-2	7,385	-0.03%
2022/08/22	3	65.40	3	66.20	66.20	0	7,799	0.00%
2022/08/17	0	0.00	5	65.60	66.00	-5	7,863	-0.06%
2022/08/16	2	65.10	2	66.00	65.80	0	7,865	0.00%
2022/08/12	0	0.00	0	66.10	65.90	0	7,807	0.00%
2022/08/10	5	65.44	0	0.00	65.60	5	7,804	0.06%
2022/08/09	0	0.00	0	66.20	66.20	0	7,807	0.00%
2022/08/08	3	65.80	0	0.00	66.00	3	7,924	0.04%
2022/08/05	5	66.00	0	0.00	65.80	5	7,966	0.06%
2022/08/04	9.2	65.02	4	65.63	65.10	5.2	8,000	0.07%
2022/08/03	1	68.20	6.8	68.48	68.50	-5.8	7,843	-0.07%
2022/08/02	4	68.38	2	67.91	67.90	2	7,831	0.03%
2022/08/01	1	69.70	1.1	70.00	70.00	-0.1	7,621	0.00%
2022/07/29	0	0.00	4	70.30	70.40	-4	7,651	-0.05%
2022/07/28	1	69.80	2	70.10	69.90	-1	7,598	-0.01%
2022/07/27	5	70.52	5	70.24	70.40	0	7,572	0.00%
2022/07/26	2	70.40	2.1	70.30	70.50	-0.1	7,602	0.00%
2022/07/25	2	70.35	9	70.07	70.00	-7	7,571	-0.09%
2022/07/22	1	69.00	2.4	69.30	69.60	-1.4	7,606	-0.02%
2022/07/21	0	67.45	1	67.60	67.90	-1	7,571	-0.01%
2022/07/20	17.6	69.46	17.1	70.20	67.80	0.5	7,569	0.01%
2022/07/19	6	67.27	6	67.60	67.50	0	7,404	0.00%
2022/07/18	1	67.70	1	67.90	67.90	0	7,377	0.00%
2022/07/15	2	68.10	4	68.40	68.50	-2	7,354	-0.03%
2022/07/14	0	0.00	1	69.30	69.10	-1	7,358	-0.01%
2022/07/13	2	68.85	11	68.80	68.60	-9	7,270	-0.12%
2022/07/12	0	0.00	4	69.45	69.50	-4	7,169	-0.06%
2022/07/11	5	69.60	6	69.62	69.30	-1	7,242	-0.01%
2022/07/08	9	68.57	9	68.75	68.80	0	7,205	0.00%
2022/07/07	4	70.43	6.1	70.62	70.60	-2.1	7,101	-0.03%
2022/07/06	0.1	69.80	17	69.87	69.60	-16.9	6,968	-0.24%
2022/07/05	3	68.80	12.4	68.82	68.70	-9.4	6,825	-0.14%
2022/07/04	2	68.30	4.4	68.39	68.00	-2.4	6,705	-0.04%
2022/07/01	0	0.00	4.2	67.98	67.90	-4.2	6,704	-0.06%
2022/06/30	0	0.00	6.3	67.23	67.00	-6.3	6,677	-0.10%
2022/06/29	0	0.00	2.2	67.23	66.90	-2.2	6,618	-0.03%
2022/06/28	4	67.00	2	67.00	67.10	2	6,691	0.03%
2022/06/27	1	66.90	4.1	67.17	66.60	-3.1	6,752	-0.05%
2022/06/24	2	66.20	0	66.16	66.40	2	6,689	0.03%
2022/06/23	0.1	65.34	11.2	65.66	66.00	-11.1	6,689	-0.17%
2022/06/22	0	0.00	1	64.50	64.00	-1	6,626	-0.02%
2022/06/21	0	0.00	3	64.23	64.70	-3	6,643	-0.05%
2022/06/20	0	63.70	0	0.00	63.00	0	6,608	0.00%
2022/06/17	1	63.70	16	63.80	63.60	-15	6,599	-0.23%
2022/06/16	1	64.30	0	0.00	64.20	1	6,454	0.02%
2022/06/15	2	64.05	0	0.00	64.10	2	6,578	0.03%
2022/06/14	7	64.09	3	64.40	64.00	4	6,681	0.06%
2022/06/13	4.5	64.37	8	64.04	64.40	-3.5	6,876	-0.05%
2022/06/10	5	64.58	3	64.90	64.60	2	6,876	0.03%
2022/06/09	5.3	65.04	0	0.00	64.90	5.3	6,951	0.08%
2022/06/08	10	65.20	0	0.00	65.30	10	6,991	0.14%
2022/06/07	3	64.70	3	65.00	64.80	0	7,046	0.00%
2022/06/06	9.1	64.65	2	65.10	65.20	7.1	7,138	0.10%
2022/06/02	7.2	65.01	3	65.40	65.10	4.2	7,365	0.06%
2022/06/01	6	66.02	0	0.00	65.60	6	7,526	0.08%
2022/05/31	2	65.60	1	67.40	67.40	1	7,517	0.01%
2022/05/30	2	65.80	3	65.70	66.00	-1	7,278	-0.01%
2022/05/26	0.2	65.00	0.3	65.30	64.90	-0.1	7,360	0.00%
2022/05/25	17	64.60	0	0.00	64.90	17	7,504	0.23%
2022/05/24	8.1	64.65	4	64.70	64.40	4.1	7,680	0.05%
2022/05/23	1	64.80	1.1	65.10	65.10	-0.1	7,665	0.00%
2022/05/20	0	0.00	0.2	65.13	64.60	-0.2	7,735	0.00%
2022/05/19	1.3	64.52	0	0.00	64.50	1.3	7,741	0.02%
2022/05/17	3	64.57	0	0.00	64.20	3	7,818	0.04%
2022/05/16	0.1	64.60	0	0.00	64.50	0.1	7,781	0.00%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1.1	65.51	4	65.68	65.30	-2.9	7,711	-0.04%
2022/05/10	0	0.00	1	66.60	66.90	-1	7,715	-0.01%
2022/05/09	4	66.58	0	0.00	66.50	4	7,673	0.05%
2022/05/06	1.2	67.41	1	67.40	67.30	0.2	7,685	0.00%
2022/05/05	3	68.13	8.3	68.20	68.00	-5.3	7,765	-0.07%
2022/05/03	2	68.35	1	68.59	68.60	1	7,851	0.01%
2022/04/29	0	0.00	5	68.22	68.40	-5	7,830	-0.06%
2022/04/28	5	68.18	2.6	68.00	68.30	2.5	7,921	0.03%
2022/04/27	2	67.70	0	67.80	67.30	2	7,838	0.03%
2022/04/26	1	68.00	8	68.27	68.20	-7	7,767	-0.09%
2022/04/25	1	67.30	4.1	67.23	67.60	-3.1	7,679	-0.04%
2022/04/22	0	0.00	0.1	67.20	67.40	-0.1	7,579	0.00%
2022/04/21	0	0.00	0.2	67.50	67.50	-0.2	7,555	0.00%
2022/04/20	7	67.23	11	66.90	67.30	-4	7,541	-0.05%
2022/04/19	2	66.80	1.1	67.19	66.80	0.9	7,528	0.01%
2022/04/18	2	67.10	0	0.00	67.00	2	7,526	0.03%
2022/04/15	1.4	67.76	8.4	67.49	67.40	-7.1	7,496	-0.09%
2022/04/14	3	66.40	0.1	66.30	66.30	3	7,379	0.04%
2022/04/12	0	0.00	1	65.70	65.70	-1	7,365	-0.01%
2022/04/11	2.1	65.75	0	0.00	65.50	2.1	7,310	0.03%
2022/04/08	1	65.90	1	66.10	66.00	0	7,257	0.00%
2022/04/07	13	66.01	0.6	66.10	65.50	12.4	7,232	0.17%
2022/04/06	1.3	65.73	0	0.00	65.90	1.3	7,124	0.02%
2022/04/01	0.1	65.90	0	0.00	66.10	0.1	6,991	0.00%
2022/03/31	1.2	65.92	1	66.10	65.60	0.2	6,917	0.00%
2022/03/30	2	65.60	0	0.00	65.70	2	6,778	0.03%
2022/03/29	4.5	65.50	0	0.00	65.60	4.5	6,690	0.07%
2022/03/28	2.2	65.26	0	0.00	65.50	2.2	6,681	0.03%
2022/03/25	7.9	65.38	0.2	65.70	65.50	7.7	6,655	0.12%
2022/03/24	3.1	65.61	0	65.80	65.60	3	6,622	0.05%
2022/03/23	8.1	65.75	0	0.00	65.90	8.1	6,700	0.12%
2022/03/22	12	65.58	0	0.00	65.50	12	6,658	0.18%
2022/03/21	0	66.10	0	0.00	65.70	0	6,620	0.00%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/17	3	65.53	0	0.00	65.50	3	6,468	0.05%
2022/03/16	3.1	64.90	1.3	64.95	65.30	1.8	6,343	0.03%
2022/03/15	2.1	65.25	0	0.00	65.30	2.1	6,154	0.03%
2022/03/14	4.3	65.71	0	65.80	65.50	4.3	6,151	0.07%
2022/03/11	0	0.00	5	66.04	66.30	-5	6,138	-0.08%
2022/03/10	6.3	65.69	7	65.71	66.00	-0.7	6,115	-0.01%
2022/03/09	7.3	65.15	0	0.00	65.10	7.3	6,099	0.12%
2022/03/08	7.5	64.98	2	64.70	65.40	5.5	5,980	0.09%
2022/03/07	8.3	66.17	1	66.20	66.20	7.3	5,815	0.13%
2022/03/04	1	67.40	0	0.00	67.20	1	5,955	0.02%
2022/03/03	4	67.70	0	0.00	68.00	4	5,932	0.07%
2022/03/02	0	67.50	0	0.00	68.00	0	5,928	0.00%
2022/03/01	1	66.80	0	0.00	67.50	1	5,857	0.02%
2022/02/25	3	66.87	0.2	67.11	67.10	2.9	5,746	0.05%
2022/02/24	10.4	66.98	0	0.00	66.80	10.4	5,636	0.18%
2022/02/22	2.1	67.41	5.6	67.52	67.60	-3.5	5,424	-0.06%
2022/02/21	0	0.00	1	68.40	68.50	-1	5,372	-0.02%
2022/02/18	5	67.78	0	0.00	67.60	5	5,480	0.09%
2022/02/17	1	68.20	1	68.70	68.50	0	5,526	0.00%
2022/02/16	1	68.20	0	0.00	68.40	1	5,590	0.02%
2022/02/15	1	67.90	0	0.00	67.90	1	5,663	0.02%
2022/02/14	1	67.81	0	0.00	68.10	1	5,699	0.02%
2022/02/11	0	68.40	0.4	68.50	68.80	-0.3	5,671	-0.01%
2022/02/09	0	0.00	1.5	68.33	68.40	-1.5	5,718	-0.03%
2022/02/08	2	67.90	2.5	67.76	67.80	-0.5	5,743	-0.01%
2022/02/07	3.3	66.64	0	0.00	67.00	3.3	5,693	0.06%
2022/01/26	0	0.00	1	67.60	67.60	-1	5,536	-0.02%
2022/01/25	11	67.06	1	67.10	67.60	10	5,542	0.18%
2022/01/24	1.1	68.11	4	68.13	68.10	-2.9	5,485	-0.05%
2022/01/21	10	67.22	0	0.00	67.80	10	5,560	0.18%
2022/01/18	1	68.80	0	0.00	68.30	1	5,624	0.02%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/14	0	69.10	10.2	69.30	69.30	-10.1	5,624	-0.18%
2022/01/13	2	69.50	2.6	69.58	69.80	-0.6	5,674	-0.01%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2022/01/11	6.2	68.62	0.1	68.70	68.70	6.1	5,650	0.11%
2022/01/10	6	68.20	5	68.18	68.70	1	5,641	0.02%
2022/01/07	1	68.00	0	0.00	68.00	1	5,689	0.02%
2022/01/06	1	68.50	0	0.00	68.40	1	5,679	0.02%
2022/01/05	0	68.60	0.3	68.50	68.90	-0.3	5,679	-0.01%
2022/01/04	0	0.00	1	68.60	68.80	-1	5,734	-0.02%
2022/01/03	0	68.60	0.3	68.96	68.40	-0.3	5,749	-0.01%
2021/12/30	1	68.80	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	2.8	69.23	69.40	-2.8	5,882	-0.05%
2021/12/28	1	68.60	2	68.80	68.70	-1	5,913	-0.02%
2021/12/27	0	0.00	1.4	68.57	68.40	-1.4	5,917	-0.02%
2021/12/24	0.1	68.30	1	68.30	68.50	-0.9	6,049	-0.01%
2021/12/23	0.1	68.18	0	0.00	68.30	0.1	6,128	0.00%
2021/12/22	0	68.00	0.1	68.01	68.20	-0.1	6,222	0.00%
2021/12/21	0.2	67.90	0	0.00	67.90	0.2	6,249	0.00%
2021/12/20	0	0.00	0.1	68.10	67.60	-0.1	6,251	0.00%
2021/12/17	1	67.90	0	0.00	67.90	1	6,191	0.02%
2021/12/16	1	68.30	0	0.00	68.50	1	6,105	0.02%
2021/12/15	0	0.00	2.4	68.60	68.40	-2.4	6,196	-0.04%
2021/12/14	0	0.00	1	68.60	68.80	-1	6,332	-0.02%
2021/12/13	1.1	68.85	0.1	68.90	68.40	1.1	6,442	0.02%
2021/12/10	0	0.00	2.2	68.79	68.90	-2.2	6,422	-0.03%
2021/12/09	4	68.50	1.2	68.83	68.90	2.8	6,422	0.04%
2021/12/08	0	0.00	9	68.60	68.40	-9	6,423	-0.14%
2021/12/07	12	68.25	24	68.02	68.50	-12	6,410	-0.19%
2021/12/06	2	67.35	2	67.40	67.30	0	6,543	0.00%
2021/12/03	0.1	67.61	5	67.82	67.50	-4.9	6,590	-0.07%
2021/12/02	0	0.00	2	67.60	67.70	-2	6,589	-0.03%
2021/12/01	7.1	66.32	6	67.10	67.10	1.1	6,577	0.02%
2021/11/30	16.2	66.29	3	65.40	65.40	13.2	6,526	0.20%
2021/11/29	0	67.40	1.1	67.41	67.30	-1	6,283	-0.02%
2021/11/26	5.1	67.21	0	0.00	67.40	5.1	6,269	0.08%
2021/11/25	1	68.00	1	68.00	68.10	0	6,336	0.00%
2021/11/24	0	0.00	1	67.80	67.50	-1	6,375	-0.02%
2021/11/23	3.2	67.22	20	67.10	67.10	-16.8	6,426	-0.26%
2021/11/22	5.3	67.52	0	0.00	67.50	5.3	6,473	0.08%
2021/11/19	0.2	68.51	1	68.70	68.20	-0.8	6,509	-0.01%
2021/11/18	1	68.60	5	68.60	68.50	-4	6,472	-0.06%
2021/11/17	11	67.97	1	68.00	68.40	10	6,462	0.15%
2021/11/16	14.1	68.39	16	68.51	68.60	-1.9	6,434	-0.03%
2021/11/15	1	67.50	7	67.73	68.00	-6	6,471	-0.09%
2021/11/12	10.1	67.07	9	67.41	67.30	1.1	6,413	0.02%
2021/11/11	5.2	67.05	1	67.40	67.20	4.2	6,430	0.06%
2021/11/10	3	67.27	0	0.00	67.30	3	6,517	0.05%
2021/11/09	8	66.88	0	0.00	67.30	8	6,775	0.12%
2021/11/08	1	66.90	2	67.50	67.40	-1	6,728	-0.01%
2021/11/05	2	66.70	2	67.00	67.10	0	6,722	0.00%
2021/11/04	6	66.93	0	0.00	66.80	6	6,704	0.09%
2021/11/03	5.1	67.50	2	67.50	67.50	3.1	6,746	0.05%
2021/11/02	0.6	67.57	1	67.30	67.40	-0.4	6,752	-0.01%
2021/11/01	4.7	66.89	0	0.00	66.90	4.7	6,740	0.07%
2021/10/29	7	66.73	0	0.00	66.60	7	6,809	0.10%
2021/10/28	0.1	67.30	0	0.00	67.20	0.1	6,737	0.00%
2021/10/27	16	66.83	0	0.00	67.20	16	6,869	0.23%
2021/10/26	3	67.17	0	0.00	67.30	3	6,783	0.04%
2021/10/25	2.1	67.11	0	0.00	67.10	2.1	6,736	0.03%
2021/10/22	5	67.10	0	0.00	67.30	5	6,808	0.07%
2021/10/21	3	67.13	0	0.00	67.00	3	6,790	0.04%
2021/10/20	0.1	68.00	0	0.00	67.40	0.1	6,731	0.00%
2021/10/18	1	68.10	1	67.90	68.10	0	6,709	0.00%
2021/10/15	2	67.60	1	68.00	68.10	1	6,711	0.01%
2021/10/14	0	0.00	4	68.15	67.70	-4	6,653	-0.06%
2021/10/13	0.3	67.60	0	0.00	67.20	0.3	6,675	0.00%
2021/10/12	5	66.98	0	0.00	67.20	5	6,669	0.08%
2021/10/08	0	0.00	1	67.90	68.00	-1	6,604	-0.02%
2021/10/07	0	0.00	5	68.34	68.00	-5	6,620	-0.08%
2021/10/06	0	67.25	0	0.00	67.30	0	6,617	0.00%
2021/10/05	10.1	66.65	2	66.70	66.70	8.1	6,569	0.12%
2021/10/04	1.5	67.37	3	67.60	67.50	-1.5	6,567	-0.02%
2021/10/01	18.2	67.31	0	0.00	67.10	18.2	6,592	0.28%
2021/09/30	3	68.10	0	0.00	68.30	3	6,467	0.05%
2021/09/29	2.1	68.45	0	0.00	68.60	2.1	6,413	0.03%
2021/09/28	6	68.63	2	68.95	68.70	4	6,357	0.06%
2021/09/27	0	69.60	2.5	69.72	69.50	-2.5	6,328	-0.04%
2021/09/24	2.1	69.21	0	0.00	69.10	2.1	6,295	0.03%
2021/09/23	0	68.90	17	69.08	68.80	-17	6,300	-0.27%
2021/09/22	23.1	68.32	2	68.55	68.50	21.1	6,259	0.34%
2021/09/17	0	0.00	2	70.05	69.60	-2	6,118	-0.03%
2021/09/14	0	0.00	2	69.55	69.40	-2	5,820	-0.03%
2021/09/13	0.1	69.00	6	68.65	69.10	-5.9	5,822	-0.10%
2021/09/10	5	68.00	1	67.80	68.40	4	5,833	0.07%
2021/09/09	17.2	67.45	0	0.00	67.20	17.2	5,955	0.29%
2021/09/08	0	71.00	5	70.90	70.90	-5	5,791	-0.09%
2021/09/07	2	70.85	0	0.00	70.70	2	5,741	0.03%
2021/09/06	0.1	71.80	0	0.00	71.50	0.1	5,690	0.00%
2021/09/03	1	71.30	1	71.90	72.00	0	5,707	0.00%
2021/09/02	0	0.00	10	72.59	71.60	-10	5,683	-0.18%
2021/08/31	0	71.40	1	71.70	72.30	-1	5,594	-0.02%
2021/08/30	0	70.90	1	71.50	71.60	-1	5,508	-0.02%
2021/08/27	2	70.35	3	70.77	70.50	-1	5,475	-0.02%
2021/08/26	5	69.96	3	70.27	69.80	2	5,375	0.04%
2021/08/25	4	70.13	2	70.40	70.60	2	5,329	0.04%
2021/08/23	4	70.00	6.2	70.34	69.50	-2.2	5,336	-0.04%
2021/08/20	0.2	69.20	0	0.00	68.90	0.2	5,385	0.00%
2021/08/19	3.5	69.56	0	0.00	69.10	3.5	5,538	0.06%
2021/08/18	1.1	69.62	1	69.90	70.10	0.1	5,432	0.00%
2021/08/17	10.3	69.96	8	70.34	70.00	2.3	5,412	0.04%
2021/08/16	1	69.70	0	0.00	70.10	1	5,358	0.02%
2021/08/13	11.1	70.47	3	70.10	69.80	8.1	5,275	0.15%
2021/08/12	2.1	72.91	0.1	72.80	73.00	2	5,057	0.04%
2021/08/11	0.2	74.09	0	0.00	74.40	0.2	5,016	0.00%
2021/08/10	0	0.00	2	74.50	75.00	-2	5,056	-0.04%
2021/08/09	1.2	73.59	1	74.60	74.60	0.2	5,313	0.00%
2021/08/06	0	0.00	1	75.00	75.20	-1	5,353	-0.02%
2021/08/04	0	0.00	2	75.60	75.50	-2	5,708	-0.04%
2021/08/02	0	0.00	4	74.28	74.70	-4	5,658	-0.07%
2021/07/28	1	72.00	1	73.30	72.60	0	5,605	0.00%
2021/07/26	0	0.00	1	72.80	72.50	-1	5,773	-0.02%
2021/07/22	0	0.00	2	73.35	73.50	-2	5,980	-0.03%
2021/07/20	2	72.40	0	0.00	72.50	2	6,104	0.03%
2021/07/15	1	73.10	0	0.00	73.40	1	6,425	0.02%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	73.10	2.2	73.72	73.90	-2.2	6,631	-0.03%
2021/07/12	1	73.20	0	0.00	72.90	1	6,622	0.02%
2021/07/08	0	0.00	0	73.80	74.10	0	6,617	0.00%
2021/07/07	0	0.00	1	73.80	73.90	-1	6,712	-0.01%
2021/07/05	0	0.00	3	73.77	73.90	-3	6,823	-0.04%
2021/07/01	0	0.00	4	72.70	72.70	-4	6,866	-0.06%
2021/06/29	0.1	73.20	0	0.00	73.50	0.1	6,939	0.00%
2021/06/25	4	73.50	0.2	73.20	73.50	3.8	7,286	0.05%
2021/06/24	0	0.00	0.1	73.20	73.40	-0.1	7,376	0.00%
2021/06/23	0	0.00	2	73.35	73.30	-2	7,615	-0.03%
2021/06/22	0	0.00	3	73.00	72.50	-3	7,681	-0.04%
2021/06/21	4.1	72.61	0	0.00	72.60	4.1	7,693	0.05%
2021/06/18	1	72.50	1	72.80	73.70	0	7,677	0.00%
2021/06/17	3	72.83	0	0.00	73.20	3	7,526	0.04%
2021/06/16	0	0.00	10.1	74.11	74.10	-10.1	7,783	-0.13%
2021/06/15	0	0.00	5	73.30	73.60	-5	7,846	-0.06%
2021/06/11	0	73.40	2	73.65	73.60	-2	7,903	-0.03%
2021/06/09	0	0.00	4	73.25	73.30	-4	7,987	-0.05%
2021/06/08	2	73.00	0	0.00	73.40	2	8,022	0.02%
2021/06/07	6.1	72.94	1	73.00	73.00	5.1	8,137	0.06%
2021/06/04	1	73.20	0	0.00	73.60	1	8,194	0.01%
2021/06/03	1	74.10	2	74.10	74.10	-1	8,359	-0.01%
2021/06/02	0	0.00	2.2	74.43	74.50	-2.2	8,406	-0.03%
2021/05/31	1	72.80	3	73.40	73.60	-2	8,562	-0.02%
2021/05/28	2	72.50	2	72.80	72.80	0	8,609	0.00%
2021/05/27	4	72.10	0	0.00	72.00	4	8,652	0.05%
2021/05/26	0.1	73.00	0	0.00	72.80	0.1	8,680	0.00%
2021/05/25	3.1	73.05	0	0.00	73.20	3.1	8,690	0.04%
2021/05/24	5.2	73.69	0	0.00	73.60	5.2	8,718	0.06%
2021/05/21	2.3	74.93	7	75.40	75.00	-4.8	8,761	-0.05%
2021/05/20	1	74.30	4	74.23	74.50	-3	8,719	-0.03%
2021/05/19	2.3	73.77	0	0.00	73.40	2.3	8,727	0.03%
2021/05/18	0	0.00	4	73.58	74.00	-4	8,830	-0.05%
2021/05/17	8	74.85	9	73.66	72.60	-1	8,957	-0.01%
2021/05/14	1.2	74.05	1.1	74.05	74.20	0.1	8,809	0.00%
2021/05/13	7	73.29	5	73.42	72.70	2	8,802	0.02%
2021/05/12	7	71.90	4	74.35	72.60	3	8,677	0.03%
2021/05/11	0	0.00	7	74.73	74.70	-7	8,607	-0.08%
2021/05/10	0	0.00	2	75.10	75.20	-2	8,721	-0.02%
2021/05/07	3.1	74.89	0	0.00	74.60	3.1	8,962	0.03%
2021/05/06	0	0.00	7	74.04	74.70	-7	9,174	-0.08%
2021/05/05	1.1	73.08	1.2	73.97	73.00	0	9,193	0.00%
2021/05/04	0	0.00	1	75.20	74.10	-1	9,218	-0.01%
2021/05/03	1	75.10	1.3	74.95	74.50	-0.3	9,135	0.00%
2021/04/29	0	0.00	1.1	75.44	75.10	-1.1	9,349	-0.01%
2021/04/28	2	74.45	5	75.40	75.80	-3	9,344	-0.03%
2021/04/27	1.1	74.61	3	74.97	75.20	-2	9,587	-0.02%
2021/04/26	1	74.50	1	75.20	75.50	0	9,615	0.00%
2021/04/22	0	0.00	10.1	75.83	76.00	-10.1	9,633	-0.11%
2021/04/21	5	74.82	8	74.95	74.70	-3	9,589	-0.03%
2021/04/20	1	75.40	4	75.65	75.80	-3	9,632	-0.03%
2021/04/19	3.5	74.16	3	74.17	74.70	0.5	9,548	0.01%
2021/04/16	0	0.00	1	73.20	73.20	-1	9,565	-0.01%
2021/04/15	0	0.00	8	72.95	73.10	-8	9,749	-0.08%
2021/04/13	1.5	73.13	1	73.20	72.70	0.5	9,902	0.01%
2021/04/12	1	72.50	0	0.00	72.50	1	9,875	0.01%
2021/04/09	0.1	72.60	6	72.82	72.80	-5.9	9,934	-0.06%
2021/04/08	0	72.90	0	0.00	73.00	0	9,926	0.00%
2021/04/07	0	72.50	3	72.90	73.00	-3	9,992	-0.03%
2021/04/06	0.1	72.60	9	72.73	72.90	-9	9,962	-0.09%
2021/04/01	3.1	72.47	0	0.00	72.50	3.1	9,933	0.03%
2021/03/31	6.1	72.85	5	72.76	73.00	1.1	9,912	0.01%
2021/03/30	0.2	71.63	23	72.08	73.00	-22.9	9,750	-0.23%
2021/03/29	1	72.00	3	71.33	71.70	-2	9,605	-0.02%
2021/03/26	4	71.28	12	71.31	71.20	-8	9,563	-0.08%
2021/03/25	1	68.70	12	69.68	69.70	-11	9,432	-0.12%
2021/03/24	2	68.80	0	0.00	68.50	2	9,498	0.02%
2021/03/23	3	68.80	2	68.80	68.90	1	9,632	0.01%
2021/03/22	0	0.00	1	68.70	69.00	-1	9,765	-0.01%
2021/03/19	9.2	68.71	4	68.50	68.50	5.2	9,888	0.05%
2021/03/18	0.2	70.00	0	0.00	70.10	0.2	9,676	0.00%
2021/03/16	2	69.40	2	69.50	69.30	0	9,662	0.00%
2021/03/15	0.5	70.00	0	0.00	69.70	0.5	9,652	0.00%
2021/03/12	1	69.60	1	69.70	70.00	0	9,657	0.00%
2021/03/11	6	70.50	0	0.00	69.80	6	9,712	0.06%
2021/03/10	2	70.55	5	70.30	70.20	-3	9,684	-0.03%
2021/03/09	2.3	69.79	15.3	69.90	70.10	-13	9,700	-0.13%
2021/03/08	0	0.00	3	69.07	68.80	-3	9,663	-0.03%
2021/03/05	5	68.60	24	68.81	68.40	-19	9,739	-0.20%
2021/03/04	1	68.01	5	68.60	68.50	-4	10,094	-0.04%
2021/03/03	0.3	69.00	3	68.96	69.10	-2.7	10,103	-0.03%
2021/03/02	4	68.23	0	0.00	68.00	4	10,028	0.04%
2021/02/26	19	68.47	6	69.50	67.20	13	9,946	0.13%
2021/02/25	1	69.50	20	69.60	69.90	-19	9,688	-0.20%
2021/02/24	3	69.27	4.7	69.61	69.10	-1.7	9,663	-0.02%
2021/02/23	3.8	69.14	2	69.20	69.00	1.8	9,618	0.02%
2021/02/22	11.2	68.58	0.2	68.60	68.50	11	9,592	0.11%
2021/02/19	6.1	68.39	0	0.00	68.40	6.1	9,648	0.06%
2021/02/18	3	69.00	3	69.17	68.70	0	9,689	0.00%
2021/02/17	1.2	68.25	14	68.43	68.80	-12.9	9,677	-0.13%
2021/02/05	21	68.79	4.1	68.50	68.70	16.9	9,668	0.17%
2021/02/04	0.1	68.30	5	68.36	68.50	-5	9,882	-0.05%
2021/02/03	7	68.01	3	67.90	68.10	4	9,913	0.04%
2021/02/02	5.3	67.38	4.2	68.02	67.60	1.1	10,012	0.01%
2021/02/01	0.1	68.50	5	68.58	68.00	-4.9	9,911	-0.05%
2021/01/29	3	68.50	6.4	68.50	68.00	-3.4	9,761	-0.03%
2021/01/28	0	0.00	9	67.57	67.90	-9	9,527	-0.09%
2021/01/27	1	67.20	1.5	67.27	67.20	-0.5	9,321	0.00%
2021/01/26	0.2	66.90	4	66.93	67.00	-3.8	9,260	-0.04%
2021/01/25	1	66.40	0	0.00	66.70	1	9,205	0.01%
2021/01/22	1	66.40	8	67.29	66.70	-7	9,262	-0.08%
2021/01/21	1	66.30	3	66.30	66.10	-2	9,059	-0.02%
2021/01/20	13.2	65.11	0	0.00	64.30	13.2	9,015	0.15%
2021/01/19	5	66.90	0	0.00	67.10	5	8,802	0.06%
2021/01/18	0	0.00	3	67.40	67.40	-3	8,739	-0.03%
2021/01/15	0.1	66.60	0	0.00	66.00	0.1	8,642	0.00%
2021/01/14	11.1	66.87	7	67.20	66.80	4.1	8,593	0.05%
2021/01/13	2	66.55	0	0.00	67.00	2	8,465	0.02%
2021/01/12	4	66.78	1	66.80	67.00	3	8,358	0.04%
2021/01/08	6	66.73	3	67.50	67.70	3	8,270	0.04%
2021/01/07	0.1	66.50	7	66.51	66.60	-6.9	8,136	-0.08%
2021/01/06	8	66.34	3	65.90	66.10	5	8,144	0.06%
2021/01/05	7	66.91	1	67.40	67.00	6	7,996	0.08%
2021/01/04	0	0.00	4	67.65	67.60	-4	7,998	-0.05%
2020/12/31	3	67.50	0	0.00	67.50	3	7,997	0.04%
2020/12/30	5	67.60	3	67.80	67.80	2	8,079	0.02%
2020/12/29	2	66.95	0	0.00	66.90	2	8,043	0.02%
2020/12/28	1	66.80	3	66.87	66.90	-2	8,122	-0.02%
2020/12/25	8	66.58	10	66.43	66.30	-2	8,198	-0.02%
2020/12/24	0	0.00	3	66.00	66.00	-3	8,211	-0.04%
2020/12/23	6	65.88	0	0.00	65.90	6	8,271	0.07%
2020/12/22	2	66.05	11	66.09	66.10	-9	8,363	-0.11%
2020/12/21	9	66.26	1	66.40	66.80	8	8,541	0.09%
2020/12/18	10.2	66.85	3	67.00	66.50	7.2	8,509	0.08%
2020/12/17	15.4	66.40	7.4	66.99	67.00	8	8,454	0.09%
2020/12/16	3	65.30	4	65.55	65.70	-1	8,406	-0.01%
2020/12/15	5.1	64.70	0	0.00	65.00	5.1	8,485	0.06%
2020/12/14	2	65.30	0	0.00	65.00	2	8,596	0.02%
2020/12/11	13	65.11	0.2	65.40	65.10	12.8	8,557	0.15%
2020/12/10	4.5	65.63	0	0.00	65.50	4.5	8,523	0.05%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	2	65.45	0	0.00	65.40	2	8,504	0.02%
2020/12/07	6.2	65.36	0	0.00	65.60	6.2	8,467	0.07%
2020/12/04	0.2	66.40	1	66.20	66.30	-0.8	8,452	-0.01%
2020/12/03	0.5	66.10	0	0.00	65.70	0.5	8,493	0.01%
2020/12/02	2.9	65.70	0.4	66.00	65.30	2.5	8,483	0.03%
2020/12/01	2.1	65.77	0	0.00	66.10	2.1	8,681	0.02%
2020/11/30	3.3	66.05	2	65.65	65.00	1.3	8,899	0.01%
2020/11/27	2.1	66.41	0	0.00	66.30	2.1	8,648	0.02%
2020/11/25	0	0.00	0.1	68.00	67.00	-0.1	8,828	0.00%
2020/11/24	0	0.00	0.8	68.10	67.60	-0.8	8,856	-0.01%
2020/11/23	0	0.00	11	68.27	68.50	-11	8,835	-0.12%
2020/11/20	1	68.00	0	0.00	68.10	1	8,860	0.01%
2020/11/19	0	0.00	4	68.35	68.40	-4	8,891	-0.04%
2020/11/18	0	0.00	4	68.30	68.30	-4	8,864	-0.05%
2020/11/17	2	67.50	8	67.75	67.90	-6	8,807	-0.07%
2020/11/16	0	0.00	7.1	68.10	68.00	-7.1	8,851	-0.08%
2020/11/13	1	67.70	6	67.88	68.40	-5	8,821	-0.06%
2020/11/12	2	67.15	20.2	67.14	67.50	-18.2	8,679	-0.21%
2020/11/11	1	64.70	7	64.66	65.10	-6	8,388	-0.07%
2020/11/10	0.8	64.40	0	0.00	64.30	0.8	8,345	0.01%
2020/11/09	2	63.15	2	63.20	63.30	0	8,273	0.00%
2020/11/06	1	62.40	12	62.67	62.80	-11	8,318	-0.13%
2020/11/05	3	62.77	2.4	62.59	62.60	0.6	8,382	0.01%
2020/11/03	0	0.00	45	62.04	62.30	-45	8,500	-0.53%
2020/11/02	1	61.20	0	0.00	61.20	1	8,583	0.01%
2020/10/30	0.2	61.44	8	60.70	61.30	-7.8	8,674	-0.09%
2020/10/29	7	61.37	0.2	61.80	61.20	6.8	8,607	0.08%
2020/10/28	36.1	61.76	0	0.00	61.70	36.1	8,650	0.42%
2020/10/27	15	61.97	2.5	62.36	61.90	12.5	8,658	0.14%
2020/10/26	3.1	62.70	0	0.00	62.60	3.1	8,600	0.04%
2020/10/22	3	62.10	3	62.40	63.00	0	8,747	0.00%
2020/10/21	15	62.11	0	0.00	62.00	15	8,739	0.17%
2020/10/20	3	62.47	0	0.00	62.50	3	8,822	0.03%
2020/10/19	1	62.50	0	0.00	62.30	1	8,888	0.01%
2020/10/16	0.1	62.40	0	0.00	62.10	0.1	8,902	0.00%
2020/10/15	1	62.60	0	0.00	62.50	1	8,856	0.01%
2020/10/13	3	62.67	2	62.90	62.80	1	8,708	0.01%
2020/10/12	1	63.00	1	63.40	63.10	0	8,710	0.00%
2020/10/08	0.3	63.30	14	62.90	63.10	-13.8	8,693	-0.16%
2020/10/07	22	62.52	1	62.70	62.40	21	8,669	0.24%
2020/10/06	2	63.15	32	63.10	63.40	-30	8,614	-0.35%
2020/10/05	33	62.83	16	63.19	62.60	17	8,635	0.20%
2020/09/30	31	62.77	31	63.06	62.50	0	8,625	0.00%
2020/09/29	16.3	62.62	24	63.03	62.50	-7.7	8,604	-0.09%
2020/09/28	1.2	63.00	1	63.20	62.80	0.2	8,738	0.00%
2020/09/25	6.1	61.97	2	61.95	61.80	4.1	8,774	0.05%
2020/09/24	24	62.27	17	62.06	61.70	7	8,735	0.08%
2020/09/22	1	64.00	2.2	64.16	64.00	-1.2	8,627	-0.01%
2020/09/21	6	64.17	0	0.00	64.00	6	8,659	0.07%
2020/09/17	8	64.74	0	0.00	64.50	8	8,541	0.09%
2020/09/16	0	66.50	0	0.00	66.40	0	8,373	0.00%
2020/09/15	5	66.12	0	0.00	66.00	5	8,437	0.06%
2020/09/11	0	0.00	2	65.85	66.00	-2	8,676	-0.02%
2020/09/10	0	0.00	5	65.66	66.00	-5	8,722	-0.06%
2020/09/09	3	65.10	0	0.00	65.30	3	8,841	0.03%
2020/09/08	1	65.90	11	64.91	66.00	-10	8,912	-0.11%
2020/09/07	13.1	64.90	4	64.50	64.90	9.1	8,905	0.10%
2020/09/04	13.1	63.89	2	63.95	63.60	11.1	8,897	0.12%
2020/09/03	11	64.08	24.1	64.56	64.60	-13.1	8,645	-0.15%
2020/09/02	5	65.12	7	66.10	65.20	-2	8,410	-0.02%
2020/09/01	4	66.20	0	0.00	66.20	4	8,313	0.05%
2020/08/31	32	66.88	14	67.60	66.60	18	8,204	0.22%
2020/08/28	19	67.02	2	67.50	67.00	17	8,120	0.21%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	2	67.10	0	0.00	67.30	2	8,161	0.02%
2020/08/25	10	67.20	30	67.67	67.40	-20	8,156	-0.25%
2020/08/21	21	67.29	8	67.70	67.10	13	8,330	0.16%
2020/08/20	16	67.63	0	0.00	67.10	16	8,304	0.19%
2020/08/19	4	68.53	5	68.58	68.40	-1	8,224	-0.01%
2020/08/18	1	68.71	0	0.00	68.70	1	8,176	0.01%
2020/08/17	0	0.00	5	68.76	69.20	-5	8,262	-0.06%
2020/08/14	5	68.22	2	68.50	68.30	3	8,311	0.04%
2020/08/13	6	68.27	2	68.30	68.30	4	8,309	0.05%
2020/08/12	5	67.98	0	0.00	67.80	5	8,354	0.06%
2020/08/11	19	68.88	1	68.90	68.60	18	8,279	0.22%
2020/08/10	0	69.40	0	0.00	69.00	0	8,300	0.00%
2020/08/07	4	69.15	1	69.20	69.10	3	8,292	0.04%
2020/08/06	6.1	69.05	4	69.35	69.50	2.1	8,242	0.03%
2020/08/05	8.2	70.34	45	70.52	70.70	-36.8	8,238	-0.45%
2020/08/04	0	0.00	80.1	70.56	70.20	-80.1	8,150	-0.98%
2020/08/03	132	70.23	4	71.30	70.00	128	8,148	1.57%	大買/鉅額交易
2020/07/31	2	71.00	2	71.30	71.50	0	8,083	0.00%
2020/07/30	3.4	71.35	14	71.25	72.00	-10.6	8,117	-0.13%
2020/07/29	14.1	70.73	2	70.70	70.70	12.1	8,133	0.15%
2020/07/28	4	70.75	0	0.00	70.60	4	8,146	0.05%
2020/07/27	2	71.30	1	71.80	71.30	1	8,170	0.01%
2020/07/24	3	71.40	1	71.70	71.30	2	8,262	0.02%
2020/07/22	3.1	72.23	2	72.20	72.10	1.1	8,244	0.01%
2020/07/21	1	72.30	0	0.00	72.10	1	8,389	0.01%
2020/07/14	0	0.00	1.4	73.05	72.90	-1.4	8,915	-0.02%
2020/07/10	2	73.20	3	73.13	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	1.1	73.69	73.50	-1.1	9,072	-0.01%
2020/07/07	2.2	73.29	1	73.50	73.20	1.2	8,939	0.01%
2020/07/06	1	73.30	5	73.26	73.80	-4	8,833	-0.05%
2020/07/03	0	0.00	2	73.20	73.20	-2	8,856	-0.02%
2020/07/02	2	71.85	46	71.94	72.40	-44	8,947	-0.49%
2020/07/01	19	71.25	0	0.00	71.20	19	9,089	0.21%
2020/06/30	21	71.40	21	71.88	71.30	0	9,120	0.00%
2020/06/29	37	71.39	19	71.78	71.80	18	9,167	0.20%
2020/06/24	31	71.56	34	72.02	71.40	-3	9,191	-0.03%
2020/06/23	16	71.13	15	71.40	72.10	1	9,234	0.01%
2020/06/22	1	70.90	2	71.20	71.00	-1	9,315	-0.01%
2020/06/19	27	71.65	0	71.90	71.20	27	9,341	0.29%
2020/06/18	3	72.40	1	72.90	72.50	2	9,259	0.02%
2020/06/17	3	72.57	2	72.45	72.50	1	9,341	0.01%
2020/06/16	2	72.45	24	72.47	73.30	-22	9,625	-0.23%
2020/06/15	4	71.20	2	71.00	70.60	2	9,749	0.02%
2020/06/12	25	72.22	6	72.50	72.00	19	9,839	0.19%
2020/06/11	3	72.87	0	0.00	73.00	3	10,050	0.03%
2020/06/10	0.4	73.80	5	73.60	73.70	-4.6	10,183	-0.05%
2020/06/08	3	73.90	0	0.00	73.50	3	10,729	0.03%
2020/06/05	3	74.00	0.2	73.90	73.90	2.8	10,796	0.03%
2020/06/04	2	73.80	3	74.30	74.60	-1	10,928	-0.01%
2020/06/03	2	74.40	3	74.53	74.30	-1	11,035	-0.01%
2020/06/02	0	0.00	2	73.50	73.50	-2	11,028	-0.02%
2020/06/01	0	0.00	8	73.94	73.40	-8	11,082	-0.07%
2020/05/29	0	0.00	10	71.86	72.80	-10	11,097	-0.09%
2020/05/28	1	71.50	0	0.00	71.50	1	11,018	0.01%
2020/05/26	2	72.65	3	72.83	72.30	-1	11,279	-0.01%
2020/05/25	2	71.20	1	71.10	71.80	1	11,292	0.01%
2020/05/22	1	72.40	7.4	72.83	71.90	-6.4	11,320	-0.06%
2020/05/21	0	0.00	2	71.90	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	4	71.00	71.30	-4	11,200	-0.04%
2020/05/19	0	0.00	1	71.10	70.20	-1	11,208	-0.01%
2020/05/15	0	69.50	0	0.00	69.10	0	11,149	0.00%
2020/05/12	7	69.69	0	0.00	69.40	7	11,011	0.06%
2020/05/08	0	0.00	6.5	70.87	70.90	-6.5	10,991	-0.06%
2020/05/07	0	0.00	6	70.28	70.10	-6	10,980	-0.05%
2020/05/05	2	70.00	3	69.93	70.00	-1	10,893	-0.01%
2020/05/04	4	68.15	1	68.70	68.30	3	10,897	0.03%
2020/04/30	2	69.30	3	69.80	69.50	-1	10,870	-0.01%
2020/04/29	1	69.80	3	69.87	69.00	-2	10,833	-0.02%
2020/04/28	1	68.40	1	68.50	68.30	0	10,846	0.00%
2020/04/27	3	67.87	2	67.90	67.70	1	11,077	0.01%
2020/04/24	3.1	67.13	0	0.00	66.60	3.1	11,017	0.03%
2020/04/23	2	67.50	2	67.80	67.90	0	10,900	0.00%
2020/04/22	1	67.20	0	0.00	67.10	1	10,927	0.01%
2020/04/21	21.1	66.74	9	66.52	66.00	12.1	10,883	0.11%
2020/04/20	13	67.83	0	0.00	67.80	13	10,768	0.12%
2020/04/17	9	68.16	1	68.80	67.80	8	10,666	0.07%
2020/04/16	0	68.10	0	0.00	67.50	0	10,510	0.00%
2020/04/15	11	68.07	0	0.00	68.00	11	10,437	0.11%
2020/04/14	7	69.10	2	69.15	68.10	5	10,296	0.05%
2020/04/13	10	68.30	0	0.00	68.10	10	10,232	0.10%
2020/04/10	4	69.33	1	69.30	69.00	3	10,256	0.03%
2020/04/09	3.1	69.77	1	69.80	69.60	2.1	10,264	0.02%
2020/04/08	1	70.10	1	70.50	70.20	0	10,237	0.00%
2020/04/07	1	70.00	7	70.11	69.00	-6	10,132	-0.06%
2020/04/06	1	67.90	0	0.00	69.00	1	10,009	0.01%
2020/03/31	0	0.00	2	65.30	65.60	-2	9,659	-0.02%
2020/03/30	1	63.60	1	63.60	63.80	0	9,466	0.00%
2020/03/27	3.2	64.81	0	0.00	64.10	3.2	9,339	0.03%
2020/03/26	1	66.10	2	67.20	65.80	-1	9,225	-0.01%
2020/03/25	1.1	66.90	0	0.00	66.60	1.1	9,192	0.01%
2020/03/24	0.1	66.60	4	66.90	66.60	-4	9,131	-0.04%
2020/03/23	2	63.35	0	0.00	62.60	2	9,052	0.02%
2020/03/20	8	63.98	4	65.00	65.00	4	9,022	0.04%
2020/03/19	3.1	62.32	6.1	61.63	62.90	-3	8,745	-0.03%
2020/03/18	3	63.00	1	63.50	61.90	2	8,607	0.02%
2020/03/17	1	64.60	0	0.00	64.90	1	8,457	0.01%
2020/03/16	1	66.99	0	0.00	66.30	1	8,189	0.01%
2020/03/13	4	65.60	3	64.97	68.20	1	8,082	0.01%
2020/03/12	3	70.23	1	72.10	70.30	2	7,658	0.03%
2020/03/10	0	0.00	1	72.10	72.40	-1	7,382	-0.01%
2020/03/06	0	0.00	1	72.70	72.70	-1	7,055	-0.01%
2020/03/05	0	0.00	0	73.60	73.60	0	7,025	0.00%
2020/03/04	0.6	73.40	7	73.26	73.50	-6.4	7,001	-0.09%
2020/03/03	2	71.70	0	0.00	72.00	2	6,944	0.03%
2020/03/02	8	71.44	0	0.00	71.20	8	6,900	0.12%
2020/02/26	2	72.90	0	0.00	73.00	2	7,023	0.03%
2020/02/24	2	73.30	0	0.00	73.50	2	7,162	0.03%
2020/02/20	1	74.30	0	0.00	74.00	1	7,170	0.01%
2020/02/13	6	74.37	2	74.40	74.50	4	7,333	0.05%
2020/02/12	3	74.63	1	74.70	74.40	2	7,366	0.03%
2020/02/11	2	74.85	2	75.00	74.60	0	7,444	0.00%
2020/02/10	0	0.00	4	73.95	75.00	-4	7,457	-0.05%
2020/02/07	0	0.00	1	73.70	73.60	-1	7,505	-0.01%
2020/02/05	0	0.00	1	73.60	73.70	-1	7,550	-0.01%
2020/02/03	1	74.00	1	73.70	73.00	0	7,597	0.00%
2020/01/30	5	73.14	0	0.00	72.00	5	7,571	0.07%
2020/01/17	0	0.00	1.1	75.60	75.70	-1.1	7,375	-0.01%
2020/01/16	0	0.00	6	75.28	75.50	-6	7,399	-0.08%
2020/01/15	2.1	74.36	0	0.00	74.60	2.1	7,392	0.03%
2020/01/14	1	74.30	0	0.00	74.40	1	7,453	0.01%
2020/01/13	0	0.00	3	74.57	74.60	-3	7,483	-0.04%
2020/01/10	0	0.00	5	74.32	74.00	-5	7,867	-0.06%
2020/01/09	0	0.00	1	73.80	73.40	-1	7,911	-0.01%
2020/01/08	2	72.85	0	0.00	72.60	2	8,032	0.02%
2020/01/06	2	73.85	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0.1	74.80	4.2	74.78	74.80	-4.2	8,285	-0.05%
2020/01/02	0	0.00	2	74.15	74.20	-2	8,329	-0.02%
2019/12/31	0	0.00	1	74.40	74.20	-1	8,322	-0.01%
2019/12/26	0	0.00	1	74.40	74.60	-1	8,444	-0.01%
2019/12/24	0	0.00	1	74.80	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	1	74.90	74.90	-1	8,860	-0.01%
2019/12/20	1	73.80	5	74.02	74.10	-4	8,863	-0.05%
2019/12/19	0	0.00	1	73.50	73.50	-1	8,807	-0.01%
2019/12/18	1	72.90	22	73.28	73.50	-21	8,762	-0.24%
2019/12/17	1	72.30	0	0.00	72.60	1	8,799	0.01%
2019/12/16	2	72.60	0	0.00	72.30	2	8,724	0.02%
2019/12/13	1	72.60	0	0.00	72.50	1	8,711	0.01%
2019/12/12	0	0.00	1	72.90	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	3	72.50	72.80	-3	8,622	-0.03%
2019/12/10	1.2	71.87	0	0.00	71.80	1.2	8,616	0.01%
2019/12/09	0	72.80	0	0.00	72.40	0	8,580	0.00%
2019/12/06	2.1	72.42	2	72.30	72.70	0.1	8,628	0.00%
2019/12/05	5.1	71.87	0	0.00	71.80	5.1	8,620	0.06%
2019/12/03	1.1	72.53	0	0.00	72.50	1.1	8,613	0.01%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/27	1	72.80	0	0.00	72.80	1	8,644	0.01%
2019/11/26	2	72.40	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	12	73.93	74.00	-12	8,255	-0.15%
2019/11/22	1	72.90	0	0.00	73.40	1	8,343	0.01%
2019/11/21	2	72.95	0	0.00	73.00	2	8,317	0.02%
2019/11/20	1	74.20	0	0.00	74.30	1	8,168	0.01%
2019/11/19	2	73.60	11	73.82	74.00	-9	8,261	-0.11%
2019/11/18	6	73.65	1	73.70	73.90	5	8,262	0.06%
2019/11/14	5	72.66	0	0.00	72.60	5	8,181	0.06%
2019/11/13	9	72.92	0	0.00	73.00	9	8,217	0.11%
2019/11/12	1	73.00	0	0.00	73.40	1	8,216	0.01%
2019/11/11	5	73.08	1	73.10	73.20	4	8,253	0.05%
2019/11/08	3	73.53	2	73.50	73.00	1	8,244	0.01%
2019/11/07	4	74.63	0	0.00	74.40	4	8,159	0.05%
2019/11/06	3	74.87	0	0.00	74.70	3	8,159	0.04%
2019/11/05	2	75.40	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0.1	76.10	0	0.00	76.40	0.1	8,183	0.00%
2019/11/01	1.1	74.59	0	0.00	74.20	1.1	8,175	0.01%
2019/10/31	1	75.70	4.1	75.03	75.20	-3.1	8,157	-0.04%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0.2	75.00	2	75.05	75.20	-1.8	8,192	-0.02%
2019/10/25	1	74.20	0	0.00	74.10	1	8,206	0.01%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	1	74.10	1	74.10	74.20	0	8,253	0.00%
2019/10/21	10	73.10	9	73.06	73.60	1	8,189	0.01%
2019/10/18	7	72.01	4	72.50	73.00	3	8,094	0.04%
2019/10/17	5.1	72.05	4	72.35	72.30	1.1	7,727	0.01%
2019/10/16	7.1	71.94	6.2	72.31	72.40	0.9	7,690	0.01%
2019/10/15	4	72.10	1	72.30	72.40	3	7,574	0.04%
2019/10/14	20	71.80	1	71.80	71.60	19	7,506	0.25%
2019/10/09	1	72.40	0	0.00	72.00	1	7,314	0.01%
2019/10/08	2	72.80	0	0.00	73.00	2	7,234	0.03%
2019/10/07	3.1	73.23	0	0.00	73.50	3.1	7,227	0.04%
2019/10/04	0	0.00	0	73.90	73.60	0	7,272	0.00%
2019/10/03	1	72.00	0	0.00	73.20	1	7,306	0.01%
2019/10/02	1	73.10	0	0.00	73.40	1	7,269	0.01%
2019/10/01	3	74.20	2	73.60	73.20	1	7,159	0.01%
2019/09/27	1	75.80	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/20	0	0.00	10.5	76.74	78.00	-10.5	7,046	-0.15%
2019/09/19	1	76.80	0	0.00	76.60	1	6,945	0.01%
2019/09/17	1	76.80	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	1	77.70	78.00	-1	7,000	-0.01%
2019/09/12	1	76.70	2.1	77.50	77.50	-1.1	7,031	-0.02%
2019/09/11	1	76.80	0	0.00	76.80	1	7,104	0.01%
2019/09/10	0	0.00	1	77.40	77.00	-1	7,086	-0.01%
2019/09/06	0.1	77.20	0	0.00	77.10	0.1	7,103	0.00%
2019/09/05	2	77.05	2	77.70	77.50	0	7,089	0.00%
2019/09/04	1	76.60	0	0.00	76.60	1	7,011	0.01%
2019/08/30	0	0.00	1	76.50	76.60	-1	7,138	-0.01%
2019/08/29	5	76.00	0	0.00	76.20	5	7,080	0.07%
2019/08/28	0	0.00	1	75.10	75.20	-1	7,062	-0.01%
2019/08/23	6	76.37	0	0.00	76.50	6	7,091	0.08%
2019/08/22	2	75.85	0	0.00	75.90	2	7,082	0.03%
2019/08/20	1	77.80	0	0.00	77.80	1	7,230	0.01%
2019/08/13	1	78.00	2	78.00	78.00	-1	7,508	-0.01%
2019/08/12	1	78.30	5	79.26	78.30	-4	7,620	-0.05%
2019/08/08	0	0.00	2	78.60	78.20	-2	7,654	-0.03%
2019/08/07	2	76.90	5	77.00	76.70	-3	7,683	-0.04%
2019/08/06	2	75.80	2	76.85	76.60	0	7,752	0.00%
2019/08/05	3	76.27	1	76.80	77.00	2	7,792	0.03%
2019/08/02	5	76.28	1	77.10	76.80	4	7,936	0.05%
2019/08/01	7	77.60	0	0.00	77.10	7	8,122	0.09%
2019/07/31	0	0.00	5	80.80	80.80	-5	8,315	-0.06%
2019/07/29	3	80.60	2	79.80	80.30	1	8,328	0.01%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	1	81.90	82.40	-1	8,296	-0.01%
2019/07/23	1	81.00	0	0.00	80.90	1	8,177	0.01%
2019/07/19	0	0.00	1	82.10	81.80	-1	8,237	-0.01%
2019/07/16	0	0.00	2	82.30	82.20	-2	8,223	-0.02%
2019/07/15	1	82.00	0	0.00	82.40	1	8,197	0.01%
2019/07/12	2	82.10	1	82.10	82.00	1	8,452	0.01%
2019/07/09	0	0.00	4	82.03	82.90	-4	8,517	-0.05%
2019/07/08	1	81.20	0	0.00	81.80	1	8,485	0.01%
2019/07/05	2	81.60	1	82.00	82.00	1	8,540	0.01%
2019/07/04	1	81.00	0	0.00	81.50	1	8,635	0.01%
2019/07/03	1	81.10	0	0.00	81.60	1	8,679	0.01%
2019/07/01	2	81.35	0	0.00	81.50	2	8,809	0.02%
2019/06/27	0.1	81.90	1	83.50	82.00	-1	8,822	-0.01%
2019/06/26	0	0.00	1	82.10	81.40	-1	8,706	-0.01%
2019/06/24	0	0.00	1	82.30	82.20	-1	8,759	-0.01%
2019/06/21	0	0.00	1	81.70	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/19	1	80.70	0	0.00	81.20	1	8,482	0.01%
2019/06/17	0	0.00	1	80.10	79.90	-1	8,359	-0.01%
2019/06/10	0	81.50	1	82.00	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	2	81.20	81.50	-2	8,369	-0.02%
2019/06/03	1	81.20	2	81.40	80.90	-1	8,416	-0.01%
2019/05/21	1	81.10	17	81.28	81.40	-16	7,969	-0.20%
2019/05/20	0	79.60	1	80.00	80.00	-1	7,759	-0.01%
2019/05/10	0	0.00	3	77.13	77.30	-3	7,304	-0.04%
2019/05/09	2	75.60	5	76.30	76.50	-3	7,209	-0.04%
2019/05/08	3	75.57	5	76.56	76.40	-2	6,998	-0.03%
2019/05/07	0	73.60	3	73.47	74.00	-3	6,674	-0.04%
2019/05/06	24	72.35	24	72.74	73.10	0	6,655	0.00%
2019/05/02	0	0.00	5	73.36	73.70	-5	6,644	-0.08%
2019/04/29	3	72.10	10	72.50	72.80	-7	6,531	-0.11%
2019/04/26	2	71.40	5	71.68	72.00	-3	6,549	-0.05%
2019/04/25	6	71.40	5	71.80	71.40	1	6,641	0.02%
2019/04/24	0	0.00	2	72.10	72.00	-2	6,597	-0.03%
2019/04/19	5	71.36	9	71.67	71.60	-4	6,728	-0.06%
2019/04/18	24	71.30	0	0.00	71.10	24	6,837	0.35%
2019/04/17	4	72.85	0	0.00	72.80	4	6,668	0.06%
2019/04/16	0	0.00	1	73.80	73.60	-1	6,646	-0.02%
2019/04/15	0	0.00	2	73.65	73.60	-2	6,720	-0.03%
2019/04/12	1	73.00	0	0.00	73.50	1	6,737	0.01%
2019/04/11	3	72.60	0	0.00	72.40	3	6,777	0.04%
2019/04/09	0	0.00	1	73.50	73.90	-1	6,685	-0.01%
2019/04/08	1	73.50	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0	0.00	2	75.20	75.00	-2	6,565	-0.03%
2019/04/02	0	0.00	5	74.70	75.10	-5	6,488	-0.08%
2019/04/01	0	0.00	0	74.60	75.00	0	6,440	0.00%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/28	1	74.60	0	0.00	74.60	1	6,282	0.02%
2019/03/27	0	0.00	7	74.63	74.70	-7	6,217	-0.11%
2019/03/25	0	0.00	2	74.05	74.20	-2	6,353	-0.03%
2019/03/22	1	73.40	2	73.50	73.90	-1	6,373	-0.02%
2019/03/21	0.6	73.50	0	0.00	73.50	0.6	6,447	0.01%
2019/03/20	0	0.00	1	73.60	73.60	-1	6,480	-0.02%
2019/03/19	2	73.30	0	0.00	73.50	2	6,575	0.03%
2019/03/15	1	72.70	0	0.00	73.30	1	6,747	0.01%
2019/03/14	0	0.00	1	72.50	72.30	-1	6,589	-0.02%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	3	72.50	72.50	-3	7,397	-0.04%
2019/03/08	5	71.72	0	0.00	71.70	5	7,493	0.07%
2019/03/07	0	0.00	2	73.50	73.10	-2	7,617	-0.03%
2019/03/04	5.1	73.01	0	0.00	72.50	5.1	7,915	0.06%
2019/02/27	0	0.00	7	74.60	75.00	-7	7,808	-0.09%
2019/02/22	0	0.00	3	74.70	75.00	-3	7,695	-0.04%
2019/02/20	0	0.00	0.5	73.40	73.40	-0.5	7,705	-0.01%
2019/02/15	0	0.00	2	73.30	72.70	-2	7,775	-0.03%
2019/02/12	0	0.00	1	73.60	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	1	73.40	72.50	-1	8,080	-0.01%
2019/01/30	3	72.20	0	0.00	71.90	3	7,923	0.04%
2019/01/25	0	0.00	4	73.40	73.30	-4	7,823	-0.05%
2019/01/23	0	0.00	7	72.83	72.50	-7	7,897	-0.09%
2019/01/22	0	0.00	3	72.70	72.90	-3	8,022	-0.04%
2019/01/17	0	0.00	4	73.03	72.90	-4	8,238	-0.05%
2019/01/16	0	0.00	3	72.20	73.00	-3	8,213	-0.04%
2019/01/15	0	0.00	3	71.87	72.10	-3	8,216	-0.04%
2019/01/14	0.3	71.30	0	0.00	71.30	0.3	8,179	0.00%
2019/01/11	0	0.00	2	71.20	71.10	-2	8,558	-0.02%
2019/01/10	4	70.38	0	0.00	70.50	4	8,521	0.05%
2019/01/09	0	0.00	2	71.70	72.10	-2	8,488	-0.02%
2019/01/08	2	70.70	1	70.90	70.20	1	8,453	0.01%
2019/01/07	0	0.00	3	69.90	70.40	-3	8,506	-0.04%
2019/01/04	2	67.50	2	67.80	67.90	0	8,526	0.00%
2019/01/03	3	67.57	0.6	68.10	67.50	2.4	8,857	0.03%
2018/12/27	0	0.00	1	70.10	69.20	-1	8,878	-0.01%
2018/12/26	0	0.00	1	68.60	68.60	-1	8,919	-0.01%
2018/12/25	2	68.15	0	0.00	68.00	2	8,937	0.02%
2018/12/21	0	0.00	2	70.50	69.40	-2	9,085	-0.02%
2018/12/20	0	0.00	1	71.00	69.70	-1	9,066	-0.01%
2018/12/19	2	69.70	10	70.32	70.10	-8	9,109	-0.09%
2018/12/18	1	69.80	3	69.73	69.80	-2	9,119	-0.02%
2018/12/17	1	69.60	6	69.60	69.80	-5	9,153	-0.05%
2018/12/14	6	69.10	1	69.30	68.90	5	9,168	0.05%
2018/12/13	4	70.05	3	70.33	70.30	1	9,198	0.01%
2018/12/12	0	0.00	5	69.68	69.40	-5	9,328	-0.05%
2018/12/11	2	69.35	4	69.40	68.90	-2	9,238	-0.02%
2018/12/10	7	68.24	0	0.00	68.20	7	9,215	0.08%
2018/12/07	0	0.00	9	68.82	68.90	-9	9,182	-0.10%
2018/12/06	18	67.91	15	67.94	67.40	3	9,138	0.03%
2018/12/05	28	70.22	7	69.70	69.30	21	8,783	0.24%
2018/12/04	12	71.57	0	72.50	70.70	12	8,601	0.14%
2018/12/03	8	72.40	6.1	73.10	73.30	1.9	8,376	0.02%
2018/11/29	0	0.00	1	72.60	72.20	-1	8,140	-0.01%
2018/11/28	1	72.80	0	0.00	72.80	1	8,033	0.01%
2018/11/27	8	72.59	0	0.00	72.60	8	7,925	0.10%
2018/11/26	1	73.90	0	0.00	74.10	1	7,855	0.01%
2018/11/23	1	73.50	1.3	73.49	73.80	-0.3	7,877	0.00%
2018/11/22	2	74.00	3	74.20	73.90	-1	8,018	-0.01%
2018/11/21	1	74.70	0	0.00	74.60	1	8,092	0.01%
2018/11/20	1	75.00	0	0.00	75.10	1	8,168	0.01%
2018/11/19	0	0.00	6	75.60	76.20	-6	8,248	-0.07%
2018/11/16	1	74.80	1	74.40	74.80	0	8,286	0.00%
2018/11/14	7	73.67	0	0.00	74.30	7	8,292	0.08%
2018/11/13	0	0.00	9	73.92	75.00	-9	8,383	-0.11%
2018/11/12	1	72.10	3	72.30	72.40	-2	8,445	-0.02%
2018/11/09	13	72.72	0	0.00	72.10	13	8,458	0.15%
2018/11/08	2	74.30	0	0.00	75.00	2	8,402	0.02%
2018/11/07	1	75.50	6	76.10	76.00	-5	8,567	-0.06%
2018/11/05	0	0.00	5	75.68	76.30	-5	8,747	-0.06%
2018/11/02	2	74.60	0	0.00	75.60	2	8,925	0.02%
2018/11/01	0	0.00	13	75.15	76.20	-13	9,044	-0.14%
2018/10/31	2	74.20	1	75.00	74.90	1	9,012	0.01%
2018/10/30	9	74.36	0	0.00	74.80	9	8,941	0.10%
2018/10/29	0	0.00	5	76.16	76.70	-5	8,889	-0.06%
2018/10/26	1	75.80	0	0.00	75.80	1	9,243	0.01%
2018/10/25	1	74.70	3	74.67	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	1	73.80	73.10	-1	9,759	-0.01%
2018/10/23	3	72.60	0	0.00	72.80	3	9,786	0.03%
2018/10/22	0	0.00	1	73.90	74.10	-1	9,858	-0.01%
2018/10/19	1	74.70	5	75.22	74.90	-4	9,941	-0.04%
2018/10/18	1	73.00	0	0.00	72.70	1	9,671	0.01%
2018/10/16	1	73.40	0	0.00	73.30	1	9,897	0.01%
2018/10/15	0	0.00	11	70.60	72.80	-11	10,024	-0.11%
2018/10/12	2	71.70	1	72.10	72.90	1	10,143	0.01%
2018/10/11	10	70.89	3	70.70	70.20	7	10,213	0.07%
2018/10/09	1	75.70	0	0.00	75.30	1	10,031	0.01%
2018/10/08	8	75.20	0	0.00	75.50	8	9,986	0.08%
2018/10/05	1	75.40	0	0.00	75.30	1	10,038	0.01%
2018/10/04	4	76.10	0	0.00	75.40	4	10,035	0.04%
2018/10/02	3	77.43	0	0.00	77.50	3	10,059	0.03%
2018/10/01	1	78.90	0	0.00	78.90	1	10,077	0.01%
2018/09/28	0	0.00	2	79.50	79.70	-2	10,191	-0.02%
2018/09/27	0	0.00	7	78.91	79.30	-7	10,190	-0.07%
2018/09/26	0	0.00	5	79.06	79.80	-5	10,150	-0.05%
2018/09/25	3.3	79.17	1	79.10	79.10	2.3	10,151	0.02%
2018/09/21	2	78.40	14	78.72	78.10	-12	10,161	-0.12%
2018/09/20	0.5	77.80	0	0.00	77.70	0.5	10,224	0.00%
2018/09/19	0	0.00	3	78.17	79.00	-3	10,345	-0.03%
2018/09/18	5	77.18	11	77.52	78.40	-6	10,325	-0.06%
2018/09/17	4	75.50	2	75.75	75.60	2	10,196	0.02%
2018/09/14	0	0.00	1	75.40	75.40	-1	10,237	-0.01%
2018/09/13	2	75.40	0	0.00	75.00	2	10,272	0.02%
2018/09/12	2	75.70	0	0.00	76.40	2	10,348	0.02%
2018/09/11	0	0.00	2	76.00	76.80	-2	10,489	-0.02%
2018/09/07	3	75.10	0	0.00	74.80	3	10,802	0.03%
2018/09/05	2	75.35	1	75.60	75.00	1	10,851	0.01%
2018/09/04	1	76.40	2	76.35	76.60	-1	10,941	-0.01%
2018/09/03	1	76.00	0	0.00	76.20	1	11,004	0.01%
2018/08/31	1	77.00	0	0.00	77.60	1	11,058	0.01%
2018/08/30	2	76.65	1	77.00	77.20	1	11,104	0.01%
2018/08/29	2	77.50	1	77.50	77.50	1	11,127	0.01%
2018/08/28	0	0.00	2	78.05	78.80	-2	11,063	-0.02%
2018/08/27	2	77.50	0	0.00	77.90	2	11,070	0.02%
2018/08/24	1	77.00	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	13	77.28	78.00	-13	11,455	-0.11%
2018/08/22	1	76.00	0	0.00	76.30	1	11,471	0.01%
2018/08/21	1	75.70	0	0.00	76.20	1	11,432	0.01%
2018/08/20	14	75.60	1	76.60	75.40	13	11,430	0.11%
2018/08/17	3	76.50	30	76.13	77.00	-27	11,345	-0.24%
2018/08/16	0	0.00	2	74.85	75.10	-2	11,234	-0.02%
2018/08/15	2	74.90	6	75.00	74.80	-4	11,184	-0.04%
2018/08/14	2	74.95	2	74.80	75.00	0	11,099	0.00%
2018/08/10	1	72.70	3	71.87	72.70	-2	10,821	-0.02%
2018/08/09	3	70.87	3.3	71.38	71.00	-0.3	10,823	0.00%
2018/08/08	4	72.85	9	72.72	72.20	-5	10,669	-0.05%
2018/08/07	4	73.53	3	73.67	73.40	1	10,574	0.01%
2018/08/06	3.1	74.12	0	0.00	74.20	3.1	10,651	0.03%
2018/08/03	1	74.30	3	74.70	74.60	-2	10,654	-0.02%
2018/08/02	32	73.64	0	0.00	73.90	32	10,622	0.30%
2018/08/01	12	78.68	0	0.00	78.80	12	10,327	0.12%
2018/07/31	6	80.02	0	0.00	80.80	6	9,869	0.06%
2018/07/30	6	81.10	1	81.20	80.70	5	9,626	0.05%
2018/07/27	3	80.37	0	0.00	80.70	3	9,671	0.03%
2018/07/26	0	0.00	0.6	80.50	80.70	-0.6	9,687	-0.01%
2018/07/25	1	79.70	6.1	80.05	79.80	-5.1	9,643	-0.05%
2018/07/24	1	80.20	0.1	80.60	80.60	1	9,599	0.01%
2018/07/23	2.1	80.01	0	0.00	80.10	2.1	9,604	0.02%
2018/07/20	3	81.37	0	0.00	80.80	3	9,485	0.03%
2018/07/19	3	82.27	0	0.00	82.10	3	9,348	0.03%
2018/07/18	3	81.60	0	0.00	82.40	3	9,169	0.03%
2018/07/17	1	79.30	1	80.00	79.40	0	9,023	0.00%
2018/07/16	1	79.20	7	79.10	79.00	-6	8,879	-0.07%
2018/07/13	1	79.30	0	0.00	79.30	1	9,008	0.01%
2018/07/12	1	79.80	0	0.00	79.50	1	8,978	0.01%
2018/07/11	1	79.60	2	80.20	80.10	-1	8,966	-0.01%
2018/07/10	3	79.93	0	0.00	79.70	3	8,954	0.03%
2018/07/09	4	78.70	0	0.00	78.80	4	8,941	0.04%
2018/07/06	2	78.20	14	77.70	78.00	-12	8,920	-0.13%
2018/07/03	1	76.60	0	0.00	76.60	1	9,030	0.01%
2018/06/29	0	0.00	1	75.60	77.40	-1	8,951	-0.01%
2018/06/27	0	0.00	1	76.20	77.50	-1	8,633	-0.01%
2018/06/26	1	77.20	0	0.00	76.80	1	8,778	0.01%
2018/06/15	0	0.00	2	73.00	74.20	-2	8,339	-0.02%
2018/06/14	3	72.67	1	73.30	72.50	2	8,197	0.02%
2018/06/12	0	0.00	1	74.10	74.50	-1	8,297	-0.01%
2018/06/11	6	74.00	0	0.00	74.00	6	8,149	0.07%
2018/06/06	2	75.65	0	0.00	75.90	2	8,015	0.02%
2018/05/31	0	0.00	1	72.90	73.10	-1	7,715	-0.01%
2018/05/29	1.4	73.66	1	73.60	73.50	0.4	7,169	0.01%
2018/05/25	3	72.50	5	72.30	72.40	-2	7,326	-0.03%
2018/05/23	0	0.00	6	72.70	72.00	-6	7,462	-0.08%
2018/05/22	0	0.00	5	72.00	71.80	-5	7,577	-0.07%
2018/05/21	1	71.70	0	0.00	71.70	1	7,680	0.01%
2018/05/18	5	71.28	0	0.00	71.40	5	7,735	0.06%
2018/05/17	0	0.00	1	71.50	70.70	-1	7,763	-0.01%
2018/05/16	2.9	71.66	4	72.15	72.50	-1.1	7,682	-0.01%
2018/05/15	0	0.00	5	72.40	72.00	-5	7,739	-0.06%
2018/05/14	0	0.00	2	71.75	72.00	-2	7,863	-0.03%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/05/07	0	0.00	2	70.00	70.20	-2	7,915	-0.03%
2018/05/04	0	0.00	1	70.20	70.00	-1	7,973	-0.01%
2018/05/03	3	69.53	0	0.00	68.80	3	7,870	0.04%
2018/05/02	1	70.50	0	0.00	70.50	1	7,820	0.01%
2018/04/30	2	71.20	2	72.00	71.60	0	7,809	0.00%
2018/04/25	1	69.80	0	0.00	69.60	1	7,655	0.01%
2018/04/24	4	70.35	0	0.00	70.30	4	7,708	0.05%
2018/04/20	8	72.03	0	0.00	71.40	8	7,638	0.10%
2018/04/19	0	0.00	0.3	73.00	73.40	-0.3	7,621	0.00%
2018/04/18	0	0.00	0.2	71.00	71.20	-0.2	7,510	0.00%
2018/04/16	1	71.10	1	72.50	71.60	0	7,444	0.00%
2018/04/13	0	0.00	2	71.20	70.70	-2	7,478	-0.03%
2018/04/11	0	0.00	10	70.30	70.70	-10	7,486	-0.13%
2018/04/10	2	70.00	1.1	70.84	70.60	0.9	7,510	0.01%
2018/04/09	1	69.00	5	70.00	70.20	-4	7,479	-0.05%
2018/04/03	1	68.40	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	0.00	1	69.30	69.40	-1	7,306	-0.01%
2018/03/30	1	69.00	0	0.00	68.50	1	7,340	0.01%
2018/03/29	8	69.20	0	0.00	68.30	8	7,251	0.11%
2018/03/26	5	67.80	0	0.00	68.00	5	6,932	0.07%
2018/03/23	1	67.70	0	0.00	68.00	1	6,896	0.01%
2018/03/22	0	0.00	1	68.50	68.60	-1	6,911	-0.01%
2018/03/21	1	68.00	0	0.00	68.80	1	6,880	0.01%
2018/03/20	3	68.17	0	0.00	68.10	3	6,966	0.04%
2018/03/16	5	68.20	0	0.00	70.10	5	7,162	0.07%
2018/03/15	0.5	69.00	0	0.00	69.00	0.5	6,931	0.01%
2018/03/14	0	0.00	3	69.20	69.30	-3	6,984	-0.04%
2018/03/12	0	0.00	0	69.20	69.60	0	7,219	0.00%
2018/03/09	5	68.30	0	0.00	68.20	5	7,288	0.07%
2018/03/07	4	68.30	0	0.00	69.00	4	7,521	0.05%
2018/03/06	6	67.70	0	0.00	67.50	6	7,605	0.08%
2018/03/02	0.1	68.70	0	0.00	68.70	0.1	7,774	0.00%
2018/02/27	3.3	68.88	0	0.00	69.00	3.3	7,622	0.04%
2018/02/26	0	0.00	0	68.30	68.40	0	7,534	0.00%
2018/02/12	0	0.00	1	65.50	65.50	-1	7,187	-0.01%
2018/02/08	0	0.00	1	66.20	66.60	-1	7,185	-0.01%
2018/02/06	1	66.10	0	0.00	65.70	1	7,196	0.01%
2018/02/01	3	69.40	0	0.00	70.30	3	7,054	0.04%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	3	69.10	2.2	69.18	69.40	0.8	6,983	0.01%
2018/01/29	0	0.00	0	68.80	69.20	0	6,952	0.00%
2018/01/19	2	69.30	0	0.00	69.20	2	6,813	0.03%
2018/01/18	0	0.00	5	68.60	68.20	-5	6,768	-0.07%
2018/01/15	1	68.10	0	0.00	68.70	1	6,735	0.01%
2018/01/12	0	0.00	2	67.60	68.10	-2	6,741	-0.03%
2018/01/05	0	0.00	1	67.30	67.30	-1	6,869	-0.01%
2018/01/03	0	0.00	15	67.50	67.50	-15	6,992	-0.21%
2018/01/02	0	0.00	3	66.90	67.20	-3	6,938	-0.04%