統一 (1216)-富邦-八德券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/27	1	79.00	1	79.90	79.30	0	10,190	0.00%
2018/09/26	0	0.00	1	79.60	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	1	79.00	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/20	0.2	77.80	0	0.00	77.70	0.2	10,224	0.00%
2018/09/19	0	0.00	1	78.70	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	3	77.50	78.40	-3	10,325	-0.03%
2018/09/14	0	0.00	2.6	75.52	75.40	-2.6	10,237	-0.03%
2018/09/13	3	75.10	0	0.00	75.00	3	10,272	0.03%
2018/09/12	0	0.00	1	75.60	76.40	-1	10,348	-0.01%
2018/09/11	1	76.80	0	0.00	76.80	1	10,489	0.01%
2018/09/10	0	0.00	20	75.30	75.70	-20	10,657	-0.19%
2018/09/07	0	0.00	1	75.00	74.80	-1	10,802	-0.01%
2018/09/06	0	0.00	36	74.83	75.50	-36	10,853	-0.33%
2018/08/31	0	0.00	1	77.60	77.60	-1	11,058	-0.01%
2018/08/30	1	77.20	0	0.00	77.20	1	11,104	0.01%
2018/08/29	3	77.47	5.5	77.60	77.50	-2.5	11,127	-0.02%
2018/08/28	0	0.00	12.5	78.31	78.80	-12.5	11,063	-0.11%
2018/08/24	5	77.66	3	77.57	77.70	2	11,041	0.02%
2018/08/23	0	0.00	11.8	77.67	78.00	-11.8	11,455	-0.10%
2018/08/22	2	76.35	0	0.00	76.30	2	11,471	0.02%
2018/08/20	1	75.80	0	0.00	75.40	1	11,430	0.01%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/15	2	75.45	1	74.80	74.80	1	11,184	0.01%
2018/08/14	1	75.00	3	75.00	75.00	-2	11,099	-0.02%
2018/08/13	0	0.00	2	73.10	72.20	-2	10,848	-0.02%
2018/08/10	0	0.00	7	72.43	72.70	-7	10,821	-0.06%
2018/08/09	2	71.15	1	70.70	71.00	1	10,823	0.01%
2018/08/08	2	73.55	3	73.03	72.20	-1	10,669	-0.01%
2018/08/07	2	73.60	2	73.40	73.40	0	10,574	0.00%
2018/08/06	2	74.65	0	0.00	74.20	2	10,651	0.02%
2018/08/03	17	74.40	0	0.00	74.60	17	10,654	0.16%
2018/08/02	63	73.95	6	73.98	73.90	57	10,622	0.54%
2018/08/01	9.5	78.85	10.1	78.31	78.80	-0.6	10,327	-0.01%
2018/07/31	23.4	80.13	0	0.00	80.80	23.4	9,869	0.24%
2018/07/30	2	81.15	8	81.15	80.70	-6	9,626	-0.06%
2018/07/27	4	80.38	0	0.00	80.70	4	9,671	0.04%
2018/07/26	3	80.83	6.8	80.93	80.70	-3.8	9,687	-0.04%
2018/07/25	11	80.12	5	80.20	79.80	6	9,643	0.06%
2018/07/23	0	80.20	0	0.00	80.10	0	9,604	0.00%
2018/07/20	1	81.10	0	0.00	80.80	1	9,485	0.01%
2018/07/19	18	82.14	12	82.88	82.10	6	9,348	0.06%
2018/07/18	17	81.96	33	81.92	82.40	-16	9,169	-0.17%
2018/07/17	0	0.00	1.5	79.81	79.40	-1.5	9,023	-0.02%
2018/07/13	0	0.00	1	79.20	79.30	-1	9,008	-0.01%
2018/07/11	0	0.00	6	79.75	80.10	-6	8,966	-0.07%
2018/07/09	5	78.90	0	0.00	78.80	5	8,941	0.06%
2018/07/06	1	78.00	0	0.00	78.00	1	8,920	0.01%
2018/06/29	0	0.00	1	76.10	77.40	-1	8,951	-0.01%
2018/06/28	6	75.25	1	77.00	75.00	5	8,740	0.06%
2018/06/27	1	77.70	0	0.00	77.50	1	8,633	0.01%
2018/06/26	10	76.80	0	0.00	76.80	10	8,778	0.11%
2018/06/25	1	76.70	0	0.00	76.70	1	8,757	0.01%
2018/06/22	5	76.14	0.1	76.60	76.70	4.9	8,737	0.06%
2018/06/20	0	0.00	11	75.00	75.90	-11	8,608	-0.13%
2018/06/19	1	73.20	0.1	74.20	74.30	0.9	8,494	0.01%
2018/06/14	10	72.50	0	0.00	72.50	10	8,197	0.12%
2018/06/12	1	73.50	0	0.00	74.50	1	8,297	0.01%
2018/06/11	5	74.50	1	74.20	74.00	4	8,149	0.05%
2018/06/06	23	75.50	23	75.50	75.90	0	8,015	0.00%
2018/06/05	0	0.00	0.2	74.80	75.00	-0.2	7,905	0.00%
2018/06/04	0	0.00	2	75.00	75.10	-2	7,823	-0.03%
2018/06/01	0	0.00	2	73.90	74.00	-2	7,771	-0.03%
2018/05/29	1	73.50	1	73.50	73.50	0	7,169	0.00%
2018/05/28	0	0.00	6	73.20	73.30	-6	7,275	-0.08%
2018/05/23	0	0.00	1	72.40	72.00	-1	7,462	-0.01%
2018/05/21	1	71.70	0	0.00	71.70	1	7,680	0.01%
2018/05/18	1	71.30	0	0.00	71.40	1	7,735	0.01%
2018/05/17	2	70.85	0	0.00	70.70	2	7,763	0.03%
2018/05/16	1	71.20	1	72.00	72.50	0	7,682	0.00%
2018/05/15	0.3	72.00	1	72.00	72.00	-0.7	7,739	-0.01%
2018/05/14	0	0.00	11	72.15	72.00	-11	7,863	-0.14%
2018/05/10	0	0.00	2	70.10	70.30	-2	7,845	-0.03%
2018/05/09	3	68.97	0	0.00	68.90	3	7,879	0.04%
2018/05/08	5	69.70	2.2	69.99	69.80	2.8	7,891	0.04%
2018/05/07	0	0.00	2	70.20	70.20	-2	7,915	-0.03%
2018/05/04	1	70.00	1	69.40	70.00	0	7,973	0.00%
2018/05/03	6	68.83	0	0.00	68.80	6	7,870	0.08%
2018/04/30	2	71.50	1	72.20	71.60	1	7,809	0.01%
2018/04/26	0	0.00	2	70.60	70.80	-2	7,648	-0.03%
2018/04/25	3	69.50	0	0.00	69.60	3	7,655	0.04%
2018/04/23	0	0.00	2	70.30	70.30	-2	7,687	-0.03%
2018/04/20	4	72.03	0	0.00	71.40	4	7,638	0.05%
2018/04/19	0.1	73.00	0	0.00	73.40	0.1	7,621	0.00%
2018/04/17	0	0.00	2	70.45	70.50	-2	7,504	-0.03%
2018/04/16	1	71.70	5.7	71.37	71.60	-4.7	7,444	-0.06%
2018/04/13	6	70.70	0.2	70.50	70.70	5.8	7,478	0.08%
2018/04/11	1	70.00	0	0.00	70.70	1	7,486	0.01%
2018/04/10	1	69.40	3	70.53	70.60	-2	7,510	-0.03%
2018/04/09	6	70.38	20	69.88	70.20	-14	7,479	-0.19%
2018/04/03	1	68.20	0	0.00	68.20	1	7,388	0.01%
2018/04/02	1	69.40	2	69.45	69.40	-1	7,306	-0.01%
2018/03/31	0	0.00	2	69.15	69.00	-2	7,344	-0.03%
2018/03/30	4	69.10	2	69.00	68.50	2	7,340	0.03%
2018/03/29	16	69.09	1.3	68.58	68.30	14.7	7,251	0.20%
2018/03/28	1	68.20	0	0.00	68.00	1	6,986	0.01%
2018/03/27	1	68.20	1	68.20	68.20	0	6,964	0.00%
2018/03/26	1	67.30	0	0.00	68.00	1	6,932	0.01%
2018/03/22	1	68.00	1.7	68.48	68.60	-0.7	6,911	-0.01%
2018/03/21	1	67.90	10	68.10	68.80	-9	6,880	-0.13%
2018/03/19	0	0.00	10	68.80	69.30	-10	7,077	-0.14%
2018/03/16	1	68.10	0	0.00	70.10	1	7,162	0.01%
2018/03/14	0	0.00	10	68.70	69.30	-10	6,984	-0.14%
2018/03/12	0	0.00	9	69.51	69.60	-9	7,219	-0.12%
2018/03/09	2	68.30	0	0.00	68.20	2	7,288	0.03%
2018/03/08	1	68.60	0	0.00	68.50	1	7,431	0.01%
2018/02/27	0	0.00	2	69.00	69.00	-2	7,622	-0.03%
2018/02/26	0	0.00	2	68.95	68.40	-2	7,534	-0.03%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	1	66.80	0	0.00	66.80	1	7,451	0.01%
2018/02/05	4	68.15	0	0.00	68.30	4	7,049	0.06%
2018/02/02	2	68.40	2	68.60	69.00	0	7,021	0.00%
2018/02/01	0	0.00	0.4	69.90	70.30	-0.4	7,054	-0.01%
2018/01/31	12	69.50	6	69.80	70.00	6	7,035	0.09%
2018/01/29	10	68.60	1	69.30	69.20	9	6,952	0.13%
2018/01/25	15	68.70	0	0.00	68.70	15	6,905	0.22%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	2	69.00	69.20	-2	6,813	-0.03%
2018/01/16	0	68.00	0	0.00	68.30	0	6,673	0.00%
2018/01/12	0	0.00	3	68.00	68.10	-3	6,741	-0.04%
2018/01/09	0	0.00	3	67.90	67.60	-3	6,848	-0.04%
2018/01/08	0	0.00	2	67.90	67.90	-2	6,822	-0.03%
2018/01/05	2	66.85	2	67.00	67.30	0	6,869	0.00%
2018/01/02	2	66.60	0	0.00	67.20	2	6,938	0.03%