統一 (1216)-元大-萬華券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
9,742張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	75.90	0	0.00	76.00	3	8,392	0.04%
2024/04/29	0.1	77.00	18	77.32	77.30	-17.9	8,185	-0.22%
2024/04/25	1	76.30	0	0.00	76.10	1	8,136	0.01%
2024/04/24	6	76.99	0	0.00	77.00	6	8,129	0.07%
2024/04/22	0	0.00	9	78.29	78.90	-9	8,194	-0.11%
2024/04/19	2	75.75	2	75.85	76.00	0	8,027	0.00%
2024/04/18	0	0.00	2	76.65	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	1	75.40	75.40	-1	7,794	-0.01%
2024/04/16	4.3	75.19	0	0.00	74.50	4.3	7,721	0.06%
2024/04/15	1	76.60	0	0.00	76.70	1	7,585	0.01%
2024/04/11	1	76.40	1	76.50	76.40	0	7,539	0.00%
2024/04/03	1	75.30	0	0.00	75.30	1	7,607	0.01%
2024/04/02	3	75.67	0	0.00	75.50	3	7,597	0.04%
2024/04/01	4	76.63	0	0.00	76.50	4	7,563	0.05%
2024/03/29	6	76.28	2	77.25	77.50	4	7,519	0.05%
2024/03/28	5	76.02	0	0.00	76.40	5	7,096	0.07%
2024/03/26	1	75.10	0	0.00	75.50	1	6,918	0.01%
2024/03/22	2.2	75.20	0	0.00	75.40	2.2	6,981	0.03%
2024/03/21	1	76.60	0	0.00	76.60	1	6,961	0.01%
2024/03/20	0	0.00	0	76.40	76.50	0	6,966	0.00%
2024/03/18	2	76.55	0	0.00	76.30	2	6,714	0.03%
2024/03/13	0	0.00	3.5	77.56	78.00	-3.5	6,418	-0.05%
2024/03/11	0	0.00	0.4	76.30	76.60	-0.4	6,271	-0.01%
2024/03/08	0	0.00	1	75.90	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	4	76.73	76.80	-4	6,384	-0.06%
2024/03/06	0	0.00	0	76.10	76.50	0	6,581	0.00%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/02/26	0	0.00	1	75.60	75.50	-1	8,675	-0.01%
2024/02/21	0	0.00	1	76.20	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	5	75.56	76.10	-5	9,087	-0.06%
2024/02/19	1	73.60	5	74.12	74.60	-4	9,015	-0.04%
2024/02/16	1	73.10	2	73.50	73.50	-1	9,046	-0.01%
2024/02/15	0	73.20	8	73.58	73.50	-8	9,041	-0.09%
2024/01/31	0	0.00	1	72.10	72.40	-1	8,912	-0.01%
2024/01/29	0	0.00	5	71.50	71.50	-5	8,972	-0.06%
2024/01/25	1	71.20	0	0.00	71.70	1	9,119	0.01%
2024/01/22	2	70.85	0	0.00	70.60	2	9,409	0.02%
2024/01/19	1.1	71.21	0	0.00	71.50	1.1	9,462	0.01%
2024/01/18	0	71.00	0	0.00	71.10	0	9,563	0.00%
2024/01/17	3	70.70	0	0.00	70.30	3	9,538	0.03%
2024/01/15	1.2	72.10	0	0.00	72.20	1.2	9,425	0.01%
2024/01/12	0.1	72.30	0	0.00	72.60	0.1	9,509	0.00%
2024/01/11	1	72.30	0	0.00	72.30	1	9,501	0.01%
2024/01/10	1	72.30	0	0.00	72.50	1	9,654	0.01%
2024/01/04	5	72.46	0	0.00	72.50	5	9,797	0.05%
2024/01/03	1	72.30	0	0.00	73.00	1	9,946	0.01%
2024/01/02	0	0.00	1	74.20	74.10	-1	9,885	-0.01%
2023/12/29	0	0.00	6.1	74.10	74.50	-6.1	9,925	-0.06%
2023/12/27	2	73.20	0	0.00	73.90	2	10,022	0.02%
2023/12/22	3.1	73.26	0	0.00	73.10	3.1	10,040	0.03%
2023/12/20	0	0.00	1	74.50	74.30	-1	9,808	-0.01%
2023/12/18	0	0.00	2	74.50	74.20	-2	9,653	-0.02%
2023/12/15	0	0.00	1.1	74.29	73.70	-1.1	9,564	-0.01%
2023/12/13	1	73.30	1.5	73.47	73.20	-0.5	9,325	-0.01%
2023/12/12	0	0.00	4	74.90	74.00	-4	9,400	-0.04%
2023/12/11	0	0.00	3	73.87	74.10	-3	9,405	-0.03%
2023/12/08	0	0.00	0.4	73.90	74.10	-0.4	9,366	0.00%
2023/12/07	0	0.00	2	74.20	74.10	-2	9,343	-0.02%
2023/12/06	3	73.60	1	73.50	73.30	2	9,311	0.02%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	2.1	74.09	74.30	-2.1	9,036	-0.02%
2023/11/30	0	0.00	1	73.00	73.00	-1	8,783	-0.01%
2023/11/28	2	72.70	0	0.00	71.80	2	8,036	0.02%
2023/11/27	0	0.00	1	73.50	72.00	-1	7,843	-0.01%
2023/11/23	2	72.70	7	73.60	72.50	-5	7,211	-0.07%
2023/11/16	0	0.00	5.1	71.24	71.10	-5.1	6,374	-0.08%
2023/11/15	0	0.00	3	70.70	70.50	-3	6,275	-0.05%
2023/11/08	0.2	70.00	0	0.00	70.10	0.2	6,361	0.00%
2023/11/03	0	0.00	1	69.70	70.00	-1	6,379	-0.02%
2023/11/02	1	69.20	0	0.00	69.30	1	6,396	0.02%
2023/11/01	0	0.00	1	68.20	68.10	-1	6,374	-0.02%
2023/10/30	0	67.60	0.1	67.20	67.60	-0.1	6,573	0.00%
2023/10/27	0.1	67.35	0	0.00	67.30	0.1	6,593	0.00%
2023/10/25	1	67.70	0	0.00	67.60	1	6,561	0.02%
2023/10/24	1	67.60	0	67.80	68.00	1	6,586	0.02%
2023/10/23	0	0.00	1	67.70	67.70	-1	6,583	-0.02%
2023/10/20	3.2	67.61	1	67.50	67.60	2.2	6,580	0.03%
2023/10/19	0.2	68.90	0	0.00	68.60	0.2	6,636	0.00%
2023/10/13	1.1	69.01	0	0.00	69.00	1.1	6,788	0.02%
2023/10/12	0.2	69.90	0	0.00	69.50	0.2	6,768	0.00%
2023/10/06	1	68.50	30	68.60	68.70	-29	6,580	-0.44%
2023/10/04	3.3	67.91	0	0.00	67.70	3.3	6,550	0.05%
2023/10/03	3.1	69.87	0	0.00	69.80	3.1	6,387	0.05%
2023/09/27	0	0.00	0.2	70.15	70.30	-0.2	6,657	0.00%
2023/09/26	3.2	69.94	0.1	70.40	70.10	3.1	6,676	0.05%
2023/09/22	2.1	69.90	0	0.00	69.80	2.1	6,760	0.03%
2023/09/21	3	70.07	0	0.00	69.80	3	6,798	0.04%
2023/09/20	1	70.90	0	0.00	70.90	1	6,711	0.01%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.01%
2023/09/12	0.2	70.66	0	70.90	70.70	0.1	7,472	0.00%
2023/09/11	1	70.60	0	0.00	70.50	1	7,492	0.01%
2023/09/08	0	70.40	0	0.00	70.80	0	7,508	0.00%
2023/09/07	1	70.30	0	0.00	70.20	1	7,577	0.01%
2023/09/06	4	70.33	0	0.00	70.30	4	7,575	0.05%
2023/09/05	0	70.90	0	0.00	71.00	0	7,533	0.00%
2023/08/31	1.1	71.12	0	0.00	70.70	1.1	7,572	0.01%
2023/08/29	0	0.00	1	72.20	72.40	-1	7,412	-0.01%
2023/08/28	0	71.60	0.1	71.50	71.10	-0.1	7,379	0.00%
2023/08/25	2	71.05	0	0.00	71.10	2	7,658	0.03%
2023/08/24	0	0.00	0.1	72.10	71.70	-0.1	7,702	0.00%
2023/08/21	0.5	72.30	0	0.00	72.20	0.5	7,798	0.01%
2023/08/15	0	73.10	0	0.00	72.30	0	7,806	0.00%
2023/08/14	0	72.30	1	72.20	72.80	-1	7,868	-0.01%
2023/08/11	0.2	72.10	1	72.20	72.30	-0.8	8,016	-0.01%
2023/08/10	0.1	70.90	1	70.30	70.70	-0.9	8,035	-0.01%
2023/08/08	1.3	71.05	0	0.00	71.00	1.3	7,982	0.02%
2023/08/04	9.6	71.43	0	0.00	71.10	9.6	7,845	0.12%
2023/08/01	0	75.80	1	76.00	76.50	-1	7,502	-0.01%
2023/07/31	4	75.60	0	0.00	75.30	4	7,372	0.05%
2023/07/28	4	76.30	1	75.90	75.90	3	7,299	0.04%
2023/07/27	0	0.00	1	77.00	76.40	-1	7,249	-0.01%
2023/07/25	2	76.00	0	0.00	75.60	2	7,257	0.03%
2023/07/13	1.1	74.85	0	0.00	74.70	1.1	7,027	0.02%
2023/07/07	2	72.70	0	73.30	73.20	2	7,054	0.03%
2023/06/30	0	0.00	1	76.50	76.30	-1	7,021	-0.01%
2023/06/21	1	76.60	0	0.00	77.40	1	7,224	0.01%
2023/06/19	0	77.10	0	0.00	78.80	0	7,018	0.00%
2023/06/16	0	0.00	0.4	77.60	77.20	-0.4	6,838	-0.01%
2023/06/14	0	0.00	0.1	76.20	76.40	-0.1	6,665	0.00%
2023/06/09	0	0.00	0.2	75.90	76.00	-0.2	6,775	0.00%
2023/06/08	0	0.00	0.2	75.50	75.40	-0.2	6,795	0.00%
2023/06/07	0	0.00	1.1	75.31	75.40	-1.1	6,802	-0.02%
2023/06/05	0	0.00	1	75.00	74.70	-1	6,698	-0.01%
2023/05/31	0.1	74.60	0	0.00	74.30	0.1	6,773	0.00%
2023/05/30	0	0.00	0.4	74.20	74.30	-0.4	6,546	-0.01%
2023/05/26	0.1	74.40	1	74.30	74.60	-0.9	6,692	-0.01%
2023/05/24	0	0.00	1	75.00	75.60	-1	6,739	-0.01%
2023/05/17	0	0.00	4	75.65	76.20	-4	6,453	-0.06%
2023/05/16	0	0.00	3	75.00	74.90	-3	6,264	-0.05%
2023/05/12	0	0.00	1	74.50	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.50	74.40	-1	6,140	-0.02%
2023/05/10	0	0.00	1	74.50	74.50	-1	6,132	-0.02%
2023/05/04	0	0.00	2	74.00	74.10	-2	6,337	-0.03%
2023/05/03	1	73.10	0.2	73.50	73.50	0.8	6,331	0.01%
2023/05/02	0	0.00	0.1	73.80	73.90	-0.1	6,457	0.00%
2023/04/27	0	73.20	0	0.00	73.50	0	6,720	0.00%
2023/04/26	0	0.00	3	73.60	73.90	-3	6,727	-0.04%
2023/04/25	0	0.00	0.1	73.30	73.00	-0.1	6,640	0.00%
2023/04/21	1	72.80	0	0.00	73.00	1	6,703	0.01%
2023/04/20	0	0.00	2	72.85	72.50	-2	6,735	-0.03%
2023/04/18	0	0.00	1	73.60	73.60	-1	6,782	-0.01%
2023/04/17	1	73.20	0	0.00	73.30	1	6,807	0.01%
2023/04/13	0	0.00	1	73.79	73.80	-1	6,873	-0.01%
2023/04/12	1	73.20	11	73.11	73.10	-10	6,864	-0.15%
2023/04/11	0	0.00	2.1	73.30	73.90	-2.1	6,819	-0.03%
2023/04/06	0	0.00	2	72.90	72.60	-2	6,715	-0.03%
2023/03/31	0	0.00	1	72.00	71.90	-1	6,527	-0.02%
2023/03/30	0	71.80	0.1	71.70	72.00	-0.1	6,468	0.00%
2023/03/29	0	0.00	0	70.90	71.90	0	6,464	0.00%
2023/03/28	1	71.20	0.1	71.50	71.30	1	6,410	0.01%
2023/03/24	0	0.00	3	70.33	70.40	-3	6,341	-0.05%
2023/03/23	0	0.00	2	69.50	69.80	-2	6,351	-0.03%
2023/03/22	0	69.50	0.4	69.40	69.60	-0.3	6,379	-0.01%
2023/03/21	0	69.40	0.1	69.33	69.30	-0.1	6,434	0.00%
2023/03/20	0	0.00	0	69.20	69.00	0	6,423	0.00%
2023/03/17	0.1	68.90	0	0.00	68.70	0.1	6,485	0.00%
2023/03/15	0	0.00	0.1	68.70	69.20	-0.1	6,553	0.00%
2023/03/08	0	0.00	0.6	68.70	68.90	-0.6	7,474	-0.01%
2023/03/06	0	0.00	0.2	68.80	69.00	-0.2	7,927	0.00%
2023/03/02	0	0.00	0.1	68.00	68.00	-0.1	8,283	0.00%
2023/03/01	1	67.40	0	0.00	67.10	1	8,348	0.01%
2023/02/24	0	0.00	3	67.40	67.50	-3	8,420	-0.04%
2023/02/23	0	0.00	1	67.10	67.20	-1	8,420	-0.01%
2023/02/17	1	66.31	0	0.00	66.40	1	8,839	0.01%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/10	1	66.50	0	0.00	66.60	1	9,183	0.01%
2023/02/09	0	0.00	1	66.60	66.80	-1	9,225	-0.01%
2023/02/08	0.2	66.80	0	0.00	66.60	0.2	9,305	0.00%
2023/02/07	0.2	66.55	0	0.00	66.80	0.2	9,361	0.00%
2023/02/06	1.2	66.20	0	0.00	66.20	1.2	9,333	0.01%
2023/02/03	1.1	66.39	0	0.00	66.30	1.1	9,324	0.01%
2023/01/31	6	67.20	0	67.80	67.30	6	9,230	0.06%
2023/01/17	0	0.00	1	67.80	67.90	-1	8,956	-0.01%
2023/01/16	0	0.00	1	67.80	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	0.1	67.60	67.50	-0.1	8,932	0.00%
2023/01/09	0	0.00	1	67.70	67.60	-1	9,000	-0.01%
2023/01/03	0	0.00	1	66.70	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	0.2	66.60	66.60	-0.2	9,157	0.00%
2022/12/28	0	0.00	1	66.00	66.20	-1	9,155	-0.01%
2022/12/19	1	65.20	0	0.00	65.30	1	9,631	0.01%
2022/12/16	0.1	65.50	1	65.10	65.30	-0.9	9,644	-0.01%
2022/12/15	1.1	65.53	0	0.00	65.50	1.1	9,577	0.01%
2022/12/14	0	0.00	2	65.90	66.00	-2	9,534	-0.02%
2022/12/13	3	65.20	1	65.50	65.40	2	9,545	0.02%
2022/12/09	0	0.00	20.2	65.80	66.00	-20.2	9,737	-0.21%
2022/12/08	1	64.50	1	65.00	65.00	0	9,706	0.00%
2022/12/07	0	0.00	2	65.00	65.20	-2	9,691	-0.02%
2022/12/06	0.1	65.10	0	0.00	64.60	0.1	9,573	0.00%
2022/12/05	5	64.90	10	65.24	65.40	-5	9,457	-0.05%
2022/12/02	6	64.92	0	0.00	65.00	6	9,365	0.06%
2022/12/01	3	65.73	1	65.70	65.90	2	9,245	0.02%
2022/11/30	0	65.70	3	65.93	66.10	-3	9,034	-0.03%
2022/11/29	0	0.00	1	65.30	65.80	-1	8,559	-0.01%
2022/11/28	8	64.18	6	65.03	65.30	2	8,381	0.02%
2022/11/25	4	64.23	4	64.85	65.70	0	8,129	0.00%
2022/11/24	8.1	63.76	10	64.90	65.30	-2	7,981	-0.02%
2022/11/23	4	63.33	4	63.88	64.00	0	7,761	0.00%
2022/11/22	4	63.45	2	63.80	63.80	2	7,680	0.03%
2022/11/21	3	63.80	2	64.20	64.20	1	7,519	0.01%
2022/11/18	2	64.00	0	0.00	64.10	2	7,396	0.03%
2022/11/17	12	64.01	1	64.50	64.10	11	7,339	0.15%
2022/11/16	8	64.61	0	0.00	64.50	8	7,190	0.11%
2022/11/10	11	64.69	1	65.00	64.90	10	6,777	0.15%
2022/11/09	0.2	65.10	0	0.00	65.30	0.2	6,774	0.00%
2022/11/08	1	65.00	0	0.00	65.50	1	6,713	0.01%
2022/11/03	0	65.50	0	0.00	65.60	0	6,682	0.00%
2022/10/28	1	65.70	3	65.70	65.80	-2	6,790	-0.03%
2022/10/27	2	65.55	0	0.00	65.80	2	6,845	0.03%
2022/10/26	0.2	65.30	0	0.00	65.60	0.2	7,032	0.00%
2022/10/25	0	65.10	1.3	65.20	65.50	-1.2	7,063	-0.02%
2022/10/21	1.5	64.13	0	0.00	64.10	1.5	7,015	0.02%
2022/10/20	1	64.20	0	0.00	64.70	1	7,014	0.01%
2022/10/19	1	65.30	1	65.20	65.30	0	6,886	0.00%
2022/10/18	1	65.30	0	0.00	65.30	1	6,897	0.01%
2022/10/17	0.9	66.10	0	0.00	65.90	0.9	6,957	0.01%
2022/10/14	0	66.10	0	66.40	66.10	0	7,010	0.00%
2022/10/13	0	65.80	0	0.00	66.40	0	7,216	0.00%
2022/10/12	1	66.80	1	67.00	66.90	0	7,131	0.00%
2022/10/11	0	0.00	1	66.30	65.80	-1	7,089	-0.01%
2022/10/03	0	66.80	0	0.00	66.40	0	7,173	0.00%
2022/09/30	0	0.00	0	66.95	67.30	0	7,261	0.00%
2022/09/29	0	0.00	0	67.10	67.50	0	7,268	0.00%
2022/09/28	0	0.00	9	66.56	66.60	-9	7,342	-0.12%
2022/09/27	0	0.00	0.2	66.00	65.90	-0.2	7,358	0.00%
2022/09/26	0.1	65.10	4.1	65.98	66.00	-4	7,449	-0.05%
2022/09/22	0	65.20	1	65.40	65.30	-1	7,605	-0.01%
2022/09/20	1	65.00	0	0.00	65.50	1	7,571	0.01%
2022/09/19	2	65.00	0	0.00	65.20	2	7,569	0.03%
2022/09/16	6	65.80	0	0.00	65.70	6	7,526	0.08%
2022/09/14	2	66.75	0	0.00	67.00	2	7,426	0.03%
2022/09/13	0	0.00	0.1	67.70	67.80	-0.1	7,441	0.00%
2022/09/12	0	0.00	0.1	67.17	67.20	-0.1	7,453	0.00%
2022/09/08	0	66.60	1	66.70	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	1	66.10	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	1	66.20	66.40	-1	7,573	-0.01%
2022/09/05	1	65.70	1	65.90	65.70	0	7,548	0.00%
2022/09/02	3.3	65.50	3	65.87	65.50	0.3	7,600	0.00%
2022/09/01	2	65.35	1	65.70	65.70	1	7,589	0.01%
2022/08/24	0.1	65.90	0	0.00	65.80	0.1	7,462	0.00%
2022/08/19	0.1	65.82	0	0.00	65.80	0.1	7,841	0.00%
2022/08/18	0	0.00	0.1	65.90	65.90	-0.1	7,836	0.00%
2022/08/15	1	65.90	2	66.05	65.70	-1	7,826	-0.01%
2022/08/12	0	66.00	0	0.00	65.90	0	7,807	0.00%
2022/08/11	3.1	65.77	7	65.94	66.00	-4	7,807	-0.05%
2022/08/10	2	65.45	1	65.60	65.60	1	7,804	0.01%
2022/08/08	0.1	65.80	0	0.00	66.00	0.1	7,924	0.00%
2022/08/05	0.1	66.10	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	1.1	64.95	0	0.00	65.10	1.1	8,000	0.01%
2022/08/02	6.1	68.08	0	0.00	67.90	6.1	7,831	0.08%
2022/08/01	0	0.00	2	69.90	70.00	-2	7,621	-0.03%
2022/07/29	0	0.00	1.1	70.40	70.40	-1.1	7,651	-0.01%
2022/07/28	1	69.70	0	0.00	69.90	1	7,598	0.01%
2022/07/27	1	69.90	0.1	70.20	70.40	1	7,572	0.01%
2022/07/26	1	70.00	3.1	70.36	70.50	-2.1	7,602	-0.03%
2022/07/25	0.3	70.00	2	70.00	70.00	-1.7	7,571	-0.02%
2022/07/22	1	69.70	1	69.30	69.60	0	7,606	0.00%
2022/07/21	3	67.43	1	67.80	67.90	2	7,571	0.03%
2022/07/20	3.1	70.57	2	69.15	67.80	1.1	7,569	0.01%
2022/07/19	0	0.00	0	67.30	67.50	0	7,404	0.00%
2022/07/18	0	0.00	0.1	68.00	67.90	-0.1	7,377	0.00%
2022/07/15	1	68.20	0	0.00	68.50	1	7,354	0.01%
2022/07/12	1	69.20	2	69.35	69.50	-1	7,169	-0.01%
2022/07/08	1.1	68.30	3	68.47	68.80	-2	7,205	-0.03%
2022/07/07	0	0.00	3.1	70.56	70.60	-3.1	7,101	-0.04%
2022/07/06	0	0.00	1.1	69.70	69.60	-1.1	6,968	-0.02%
2022/07/05	1	68.70	1	68.80	68.70	0	6,825	0.00%
2022/07/04	0	0.00	1.1	68.67	68.00	-1.1	6,705	-0.02%
2022/07/01	0.2	67.70	35	67.94	67.90	-34.8	6,704	-0.52%
2022/06/30	0	0.00	0.1	67.20	67.00	-0.1	6,677	0.00%
2022/06/23	0	0.00	7	65.59	66.00	-7	6,689	-0.10%
2022/06/21	0	0.00	1	64.70	64.70	-1	6,643	-0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/13	1	64.00	0	0.00	64.40	1	6,876	0.01%
2022/06/10	3	64.60	0	0.00	64.60	3	6,876	0.04%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/06/07	1.4	64.88	0	0.00	64.80	1.4	7,046	0.02%
2022/06/06	3	64.93	0	0.00	65.20	3	7,138	0.04%
2022/06/01	3	65.87	0	0.00	65.60	3	7,526	0.04%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/23	1	64.60	1	65.10	65.10	0	7,665	0.00%
2022/05/19	0.2	64.70	0	0.00	64.50	0.2	7,741	0.00%
2022/05/18	1	64.60	0	0.00	65.10	1	7,793	0.01%
2022/05/16	0	65.00	0	0.00	64.50	0	7,781	0.00%
2022/05/12	0.1	65.30	0	0.00	65.30	0.1	7,711	0.00%
2022/05/10	5	67.20	0	0.00	66.90	5	7,715	0.06%
2022/05/05	1	67.80	0	0.00	68.00	1	7,765	0.01%
2022/05/04	0	0.00	2	68.10	68.20	-2	7,774	-0.03%
2022/05/03	5.2	68.49	0	0.00	68.60	5.2	7,851	0.07%
2022/04/27	1	67.50	0	0.00	67.30	1	7,838	0.01%
2022/04/26	5	67.90	5	68.30	68.20	0	7,767	0.00%
2022/04/25	0	0.00	4	67.33	67.60	-4	7,679	-0.05%
2022/04/21	0	0.00	3	67.70	67.50	-3	7,555	-0.04%
2022/04/18	3	67.30	2	67.50	67.00	1	7,526	0.01%
2022/04/15	1	67.60	6	67.50	67.40	-5	7,496	-0.07%
2022/04/13	0	0.00	1	66.10	66.00	-1	7,373	-0.01%
2022/04/08	0	0.00	6	65.97	66.00	-6	7,257	-0.08%
2022/04/06	0	65.50	0	0.00	65.90	0	7,124	0.00%
2022/04/01	1	65.50	0	0.00	66.10	1	6,991	0.01%
2022/03/31	2	66.10	1	66.10	65.60	1	6,917	0.01%
2022/03/30	1	65.80	2	65.90	65.70	-1	6,778	-0.01%
2022/03/24	2	65.60	0	0.00	65.60	2	6,622	0.03%
2022/03/23	3	65.57	0	0.00	65.90	3	6,700	0.04%
2022/03/22	3	65.67	0	0.00	65.50	3	6,658	0.05%
2022/03/21	2	65.80	0	0.00	65.70	2	6,620	0.03%
2022/03/18	0	0.00	1	65.30	65.50	-1	6,581	-0.02%
2022/03/17	2	65.55	0	0.00	65.50	2	6,468	0.03%
2022/03/16	4	64.95	20	65.00	65.30	-16	6,343	-0.25%
2022/03/15	5	65.30	0	0.00	65.30	5	6,154	0.08%
2022/03/14	1	65.50	0	0.00	65.50	1	6,151	0.02%
2022/03/11	0	0.00	5	66.00	66.30	-5	6,138	-0.08%
2022/03/10	1	65.90	0	0.00	66.00	1	6,115	0.02%
2022/03/09	9.1	65.10	10	65.10	65.10	-0.9	6,099	-0.01%
2022/03/08	11.1	65.32	0	0.00	65.40	11.1	5,980	0.19%
2022/03/07	1	66.11	0	0.00	66.20	1	5,815	0.02%
2022/03/04	1	67.30	0	0.00	67.20	1	5,955	0.02%
2022/03/03	1	67.90	0	0.00	68.00	1	5,932	0.02%
2022/03/02	8	67.60	0	0.00	68.00	8	5,928	0.13%
2022/03/01	11	67.11	0	0.00	67.50	11	5,857	0.19%
2022/02/25	2	66.95	0	0.00	67.10	2	5,746	0.03%
2022/02/24	3.1	67.00	0	0.00	66.80	3.1	5,636	0.05%
2022/02/22	0.1	67.60	0	0.00	67.60	0.1	5,424	0.00%
2022/02/18	1	68.00	0	0.00	67.60	1	5,480	0.02%
2022/02/17	1	68.40	0	0.00	68.50	1	5,526	0.02%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/15	1	68.00	0	0.00	67.90	1	5,663	0.02%
2022/02/14	0	68.20	80	67.80	68.10	-80	5,699	-1.40%
2022/02/07	1	66.60	0	0.00	67.00	1	5,693	0.02%
2022/01/26	1	67.70	0	0.00	67.60	1	5,536	0.02%
2022/01/25	0.1	67.30	0	0.00	67.60	0.1	5,542	0.00%
2022/01/21	4	67.38	2	67.60	67.80	2	5,560	0.04%
2022/01/20	0.1	68.40	0	0.00	68.30	0.1	5,463	0.00%
2022/01/19	1	68.20	0	0.00	68.30	1	5,548	0.02%
2022/01/17	0.1	68.70	0	0.00	68.80	0.1	5,618	0.00%
2022/01/14	1.1	68.94	28	69.50	69.30	-26.9	5,624	-0.48%
2022/01/13	0	0.00	1	69.50	69.80	-1	5,674	-0.02%
2022/01/07	0	0.00	1	68.30	68.00	-1	5,689	-0.02%
2022/01/05	2	68.30	12	68.80	68.90	-10	5,679	-0.18%
2022/01/03	10	68.70	0	0.00	68.40	10	5,749	0.17%
2021/12/30	3	68.70	0	0.00	68.60	3	5,812	0.05%
2021/12/29	11	69.49	2	69.60	69.40	9	5,882	0.15%
2021/12/27	30	68.60	0	0.00	68.40	30	5,917	0.51%
2021/12/20	3	67.83	0	0.00	67.60	3	6,251	0.05%
2021/12/16	1	68.20	0	0.00	68.50	1	6,105	0.02%
2021/12/13	0.1	68.40	0	0.00	68.40	0.1	6,442	0.00%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	1	67.60	4	68.05	68.50	-3	6,410	-0.05%
2021/12/03	0.1	67.80	0	0.00	67.50	0.1	6,590	0.00%
2021/12/02	0	0.00	1	67.50	67.70	-1	6,589	-0.02%
2021/12/01	1	66.70	3	67.23	67.10	-2	6,577	-0.03%
2021/11/30	4	66.15	0	0.00	65.40	4	6,526	0.06%
2021/11/29	1	67.30	0	0.00	67.30	1	6,283	0.02%
2021/11/26	2	67.30	0	0.00	67.40	2	6,269	0.03%
2021/11/25	0	0.00	1	67.80	68.10	-1	6,336	-0.02%
2021/11/22	1	67.80	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	4	68.58	68.50	-4	6,472	-0.06%
2021/11/17	5	67.92	0	0.00	68.40	5	6,462	0.08%
2021/11/16	3	68.43	0	0.00	68.60	3	6,434	0.05%
2021/11/15	73	67.74	0	0.00	68.00	73	6,471	1.13%
2021/11/12	2	67.40	0	0.00	67.30	2	6,413	0.03%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/09	1	66.90	0	0.00	67.30	1	6,775	0.01%
2021/11/05	2	66.70	0	0.00	67.10	2	6,722	0.03%
2021/11/04	3.3	66.97	5	67.10	66.80	-1.8	6,704	-0.03%
2021/11/01	1	66.80	0	0.00	66.90	1	6,740	0.02%
2021/10/29	2	66.90	0	0.00	66.60	2	6,809	0.03%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/26	1	67.00	2	67.50	67.30	-1	6,783	-0.01%
2021/10/21	0.1	67.56	0	0.00	67.00	0.1	6,790	0.00%
2021/10/20	2	68.00	0	0.00	67.40	2	6,731	0.03%
2021/10/19	15	68.00	0	0.00	67.80	15	6,672	0.22%
2021/10/01	3.1	67.14	0	0.00	67.10	3.1	6,592	0.05%
2021/09/29	1	68.01	0	0.00	68.60	1	6,413	0.02%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/24	1	68.90	0	0.00	69.10	1	6,295	0.02%
2021/09/22	1.2	68.33	0	0.00	68.50	1.2	6,259	0.02%
2021/09/17	0	0.00	6	70.23	69.60	-6	6,118	-0.10%
2021/09/15	3	69.40	1	69.40	69.40	2	5,826	0.03%
2021/09/13	0	69.00	0	0.00	69.10	0	5,822	0.00%
2021/09/09	1.1	67.50	0	0.00	67.20	1.1	5,955	0.02%
2021/09/06	0	0.00	1	71.50	71.50	-1	5,690	-0.02%
2021/09/02	0	0.00	7	71.80	71.60	-7	5,683	-0.12%
2021/09/01	0	0.00	0	71.90	71.40	0	5,635	0.00%
2021/08/30	0	0.00	1	71.20	71.60	-1	5,508	-0.02%
2021/08/26	1	70.00	0	0.00	69.80	1	5,375	0.02%
2021/08/25	1	70.00	0	0.00	70.60	1	5,329	0.02%
2021/08/24	0	0.00	1	70.50	70.50	-1	5,270	-0.02%
2021/08/23	1	70.00	0	0.00	69.50	1	5,336	0.02%
2021/08/19	3.1	69.07	0	0.00	69.10	3.1	5,538	0.06%
2021/08/17	1	70.00	0	0.00	70.00	1	5,412	0.02%
2021/08/16	2	69.95	0	0.00	70.10	2	5,358	0.04%
2021/08/13	4	70.05	0	0.00	69.80	4	5,275	0.08%
2021/08/12	6	73.20	1	73.20	73.00	5	5,057	0.10%
2021/08/10	0	0.00	1	75.00	75.00	-1	5,056	-0.02%
2021/08/09	5.2	73.69	5	74.20	74.60	0.2	5,313	0.00%
2021/08/04	1	75.50	1	75.30	75.50	0	5,708	0.00%
2021/08/03	0	0.00	4.1	74.60	75.00	-4.1	5,663	-0.07%
2021/08/02	0	0.00	16.1	74.53	74.70	-16.1	5,658	-0.28%
2021/07/29	0	0.00	0.3	73.10	73.50	-0.3	5,585	-0.01%
2021/07/27	0	0.00	4	73.00	73.30	-4	5,713	-0.07%
2021/07/13	0	0.00	1.4	73.72	73.90	-1.4	6,631	-0.02%
2021/07/08	0	0.00	1	74.10	74.10	-1	6,617	-0.02%
2021/07/07	0	0.00	1	73.40	73.90	-1	6,712	-0.01%
2021/07/05	1	73.60	9	73.79	73.90	-8	6,823	-0.12%
2021/07/02	0	0.00	1	73.20	73.40	-1	6,825	-0.01%
2021/07/01	1	72.70	0	0.00	72.70	1	6,866	0.01%
2021/06/28	0	0.00	11	73.71	73.80	-11	7,101	-0.15%
2021/06/24	1	73.30	0	0.00	73.40	1	7,376	0.01%
2021/06/22	1	72.60	0	0.00	72.50	1	7,681	0.01%
2021/06/18	6	72.53	0	0.00	73.70	6	7,677	0.08%
2021/06/17	5.1	72.53	0	0.00	73.20	5.1	7,526	0.07%
2021/06/16	0	0.00	1	73.90	74.10	-1	7,783	-0.01%
2021/06/04	0	0.00	2.9	73.67	73.60	-2.9	8,194	-0.04%
2021/06/03	0	0.00	4	74.28	74.10	-4	8,359	-0.05%
2021/06/02	0	0.00	3	74.47	74.50	-3	8,406	-0.04%
2021/06/01	0	0.00	30	74.00	74.10	-30	8,448	-0.36%
2021/05/28	0	0.00	10	72.65	72.80	-10	8,609	-0.12%
2021/05/27	5	72.04	0	0.00	72.00	5	8,652	0.06%
2021/05/25	30	73.57	1	73.40	73.20	29	8,690	0.33%
2021/05/24	1	73.80	0	0.00	73.60	1	8,718	0.01%
2021/05/21	0	0.00	3	75.00	75.00	-3	8,761	-0.03%
2021/05/20	0	0.00	4	74.08	74.50	-4	8,719	-0.05%
2021/05/19	1	73.50	0.3	73.40	73.40	0.7	8,727	0.01%
2021/05/17	2	76.40	0	0.00	72.60	2	8,957	0.02%
2021/05/14	0	0.00	1	73.50	74.20	-1	8,809	-0.01%
2021/05/13	1	73.00	2	72.50	72.70	-1	8,802	-0.01%
2021/05/12	8	71.49	4.1	71.54	72.60	4	8,677	0.05%
2021/05/11	1	74.40	2	74.55	74.70	-1	8,607	-0.01%
2021/05/10	4	75.00	1	75.00	75.20	3	8,721	0.03%
2021/05/06	0	0.00	5	74.46	74.70	-5	9,174	-0.05%
2021/05/05	1.4	73.03	5	74.00	73.00	-3.6	9,193	-0.04%
2021/05/04	0	0.00	2.2	74.43	74.10	-2.2	9,218	-0.02%
2021/05/03	0	0.00	0.8	75.04	74.50	-0.8	9,135	-0.01%
2021/04/29	2	75.95	20	75.45	75.10	-18	9,349	-0.19%
2021/04/27	0.2	74.80	0	0.00	75.20	0.2	9,587	0.00%
2021/04/26	0.1	75.00	0	0.00	75.50	0.1	9,615	0.00%
2021/04/23	3	75.00	1	75.20	75.60	2	9,625	0.02%
2021/04/22	2	75.50	1	75.40	76.00	1	9,633	0.01%
2021/04/21	3	75.33	1	75.40	74.70	2	9,589	0.02%
2021/04/20	1	75.60	6.3	75.47	75.80	-5.3	9,632	-0.06%
2021/04/19	0.2	73.20	2	74.60	74.70	-1.9	9,548	-0.02%
2021/04/16	3.4	73.09	0	0.00	73.20	3.4	9,565	0.04%
2021/04/15	0	0.00	1	73.00	73.10	-1	9,749	-0.01%
2021/04/14	1	72.40	3	72.53	73.00	-2	9,781	-0.02%
2021/04/13	2	73.20	0	0.00	72.70	2	9,902	0.02%
2021/04/12	1	72.40	0	0.00	72.50	1	9,875	0.01%
2021/04/08	0	0.00	1	72.80	73.00	-1	9,926	-0.01%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	0.1	72.90	72.90	-0.1	9,962	0.00%
2021/03/31	1	72.50	1	72.90	73.00	0	9,912	0.00%
2021/03/30	1	71.70	5	72.18	73.00	-4	9,750	-0.04%
2021/03/29	3	71.17	2	71.50	71.70	1	9,605	0.01%
2021/03/26	3	71.37	3	70.63	71.20	0	9,563	0.00%
2021/03/25	0	0.00	1	69.90	69.70	-1	9,432	-0.01%
2021/03/24	2	68.60	0	0.00	68.50	2	9,498	0.02%
2021/03/22	0	0.00	1	69.20	69.00	-1	9,765	-0.01%
2021/03/19	4	68.83	1	69.20	68.50	3	9,888	0.03%
2021/03/18	0	0.00	3	70.00	70.10	-3	9,676	-0.03%
2021/03/17	1	69.10	1	69.20	69.40	0	9,681	0.00%
2021/03/16	1	69.40	0	0.00	69.30	1	9,662	0.01%
2021/03/12	0	0.00	5	70.00	70.00	-5	9,657	-0.05%
2021/03/10	2	70.30	0	0.00	70.20	2	9,684	0.02%
2021/03/09	1	68.90	0	0.00	70.10	1	9,700	0.01%
2021/03/08	5	68.70	0	0.00	68.80	5	9,663	0.05%
2021/03/02	0.3	68.30	1	68.30	68.00	-0.7	10,028	-0.01%
2021/02/26	10	68.26	0	0.00	67.20	10	9,946	0.10%
2021/02/25	0	0.00	12	69.69	69.90	-12	9,688	-0.12%
2021/02/24	1	69.30	0	0.00	69.10	1	9,663	0.01%
2021/02/23	6	69.30	0	0.00	69.00	6	9,618	0.06%
2021/02/22	2	68.45	10	68.40	68.50	-8	9,592	-0.08%
2021/02/19	4	68.70	0	0.00	68.40	4	9,648	0.04%
2021/02/18	0	0.00	4	68.85	68.70	-4	9,689	-0.04%
2021/02/17	2	68.40	14	68.69	68.80	-12	9,677	-0.12%
2021/02/05	0	0.00	8	68.59	68.70	-8	9,668	-0.08%
2021/02/04	2	68.00	7	68.36	68.50	-5	9,882	-0.05%
2021/02/03	10	68.15	0	0.00	68.10	10	9,913	0.10%
2021/02/02	0	0.00	2	67.80	67.60	-2	10,012	-0.02%
2021/02/01	3	68.67	2	68.40	68.00	1	9,911	0.01%
2021/01/29	1	67.70	5	68.40	68.00	-4	9,761	-0.04%
2021/01/28	0	0.00	1	67.50	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	2	67.30	67.20	-2	9,321	-0.02%
2021/01/26	1	66.90	2	67.00	67.00	-1	9,260	-0.01%
2021/01/22	0	0.00	7	67.23	66.70	-7	9,262	-0.08%
2021/01/21	2	66.20	1	66.20	66.10	1	9,059	0.01%
2021/01/20	25	65.63	1	65.40	64.30	24	9,015	0.27%
2021/01/19	0	0.00	1	67.00	67.10	-1	8,802	-0.01%
2021/01/18	12	66.98	9	67.00	67.40	3	8,739	0.03%
2021/01/15	0	0.00	5	66.48	66.00	-5	8,642	-0.06%
2021/01/14	2	66.35	0	0.00	66.80	2	8,593	0.02%
2021/01/13	3	66.63	0	0.00	67.00	3	8,465	0.04%
2021/01/12	2	66.65	0	0.00	67.00	2	8,358	0.02%
2021/01/11	5	67.46	0	0.00	67.30	5	8,318	0.06%
2021/01/08	0	0.00	1	67.20	67.70	-1	8,270	-0.01%
2021/01/06	4	66.95	2	66.85	66.10	2	8,144	0.02%
2021/01/05	0	0.00	9	67.18	67.00	-9	7,996	-0.11%
2021/01/04	0	0.00	24	67.68	67.60	-24	7,998	-0.30%
2020/12/31	0	0.00	1	67.60	67.50	-1	7,997	-0.01%
2020/12/30	2	67.50	0	0.00	67.80	2	8,079	0.02%
2020/12/25	4	66.62	0	0.00	66.30	4	8,198	0.05%
2020/12/23	0	0.00	22	65.70	65.90	-22	8,271	-0.27%
2020/12/22	1	66.10	3	66.23	66.10	-2	8,363	-0.02%
2020/12/18	2	66.60	1	67.20	66.50	1	8,509	0.01%
2020/12/16	20	65.76	1	65.70	65.70	19	8,406	0.23%
2020/12/15	2	64.95	0	0.00	65.00	2	8,485	0.02%
2020/12/14	4	65.10	0	0.00	65.00	4	8,596	0.05%
2020/12/10	1	65.70	1	65.90	65.50	0	8,523	0.00%
2020/12/09	0	0.00	0	65.50	65.40	0	8,525	0.00%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	2	65.45	0	0.00	65.60	2	8,467	0.02%
2020/12/04	1	66.10	0	0.00	66.30	1	8,452	0.01%
2020/12/03	0	0.00	5	65.30	65.70	-5	8,493	-0.06%
2020/12/02	5	65.60	1	65.50	65.30	4	8,483	0.05%
2020/11/30	0	0.00	10	66.90	65.00	-10	8,899	-0.11%
2020/11/27	0	0.00	2	66.50	66.30	-2	8,648	-0.02%
2020/11/25	0	0.00	0.1	67.30	67.00	-0.1	8,828	0.00%
2020/11/24	0	0.00	0.1	68.10	67.60	-0.1	8,856	0.00%
2020/11/23	0	0.00	2	68.10	68.50	-2	8,835	-0.02%
2020/11/19	5	68.40	0	0.00	68.40	5	8,891	0.06%
2020/11/18	1	68.20	2	68.20	68.30	-1	8,864	-0.01%
2020/11/17	2	67.70	2	67.60	67.90	0	8,807	0.00%
2020/11/13	0	0.00	2	67.85	68.40	-2	8,821	-0.02%
2020/11/12	0	0.00	20.1	67.06	67.50	-20.1	8,679	-0.23%
2020/11/11	0	0.00	1	65.00	65.10	-1	8,388	-0.01%
2020/11/10	0	0.00	4	64.05	64.30	-4	8,345	-0.05%
2020/11/09	7	63.06	0	0.00	63.30	7	8,273	0.08%
2020/11/06	1	62.50	0	0.00	62.80	1	8,318	0.01%
2020/11/05	2	62.60	1	62.70	62.60	1	8,382	0.01%
2020/11/04	0	0.00	1	62.20	62.50	-1	8,427	-0.01%
2020/10/30	1	60.90	0	0.00	61.30	1	8,674	0.01%
2020/10/29	12	61.32	1	61.30	61.20	11	8,607	0.13%
2020/10/28	2	61.70	6	61.82	61.70	-4	8,650	-0.05%
2020/10/27	2	61.95	0	0.00	61.90	2	8,658	0.02%
2020/10/26	2	62.50	0	0.00	62.60	2	8,600	0.02%
2020/10/23	5	63.00	0	0.00	62.60	5	8,677	0.06%
2020/10/21	1	62.11	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.40	0	0.00	62.50	1	8,822	0.01%
2020/10/19	0	0.00	0.3	62.50	62.30	-0.3	8,888	0.00%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/12	0	0.00	0	63.30	63.10	0	8,710	0.00%
2020/10/07	1	62.70	0	0.00	62.40	1	8,669	0.01%
2020/10/05	0.1	62.90	0	0.00	62.60	0.1	8,635	0.00%
2020/09/30	0	0.00	1	63.10	62.50	-1	8,625	-0.01%
2020/09/29	1	62.50	0	0.00	62.50	1	8,604	0.01%
2020/09/24	5	62.50	2	62.00	61.70	3	8,735	0.03%
2020/09/22	7	64.04	2	64.10	64.00	5	8,627	0.06%
2020/09/21	2	64.10	0	0.00	64.00	2	8,659	0.02%
2020/09/18	1	64.70	2	65.00	64.50	-1	8,646	-0.01%
2020/09/17	6	64.53	2	65.20	64.50	4	8,541	0.05%
2020/09/16	2	65.80	0	0.00	66.40	2	8,373	0.02%
2020/09/11	2	66.00	2	65.80	66.00	0	8,676	0.00%
2020/09/10	0	0.00	1	65.60	66.00	-1	8,722	-0.01%
2020/09/09	2	64.90	1	65.30	65.30	1	8,841	0.01%
2020/09/08	4	65.30	3	65.13	66.00	1	8,912	0.01%
2020/09/07	1	64.70	14.6	64.90	64.90	-13.6	8,905	-0.15%
2020/09/04	16	63.94	6.1	63.94	63.60	9.9	8,897	0.11%
2020/09/03	15	64.57	5	64.96	64.60	10	8,645	0.12%
2020/09/02	5	65.10	1	65.00	65.20	4	8,410	0.05%
2020/09/01	3	66.07	0	0.00	66.20	3	8,313	0.04%
2020/08/31	2	66.75	0	0.00	66.60	2	8,204	0.02%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/25	0	0.00	2	67.20	67.40	-2	8,156	-0.02%
2020/08/24	3	67.03	10	67.00	67.00	-7	8,284	-0.08%
2020/08/20	10	67.39	0	0.00	67.10	10	8,304	0.12%
2020/08/19	0	0.00	10	68.60	68.40	-10	8,224	-0.12%
2020/08/18	2	69.00	0	0.00	68.70	2	8,176	0.02%
2020/08/13	10	68.40	0	0.00	68.30	10	8,309	0.12%
2020/08/11	2	68.90	0	0.00	68.60	2	8,279	0.02%
2020/08/10	3	68.93	0	0.00	69.00	3	8,300	0.04%
2020/08/07	6	69.07	0	0.00	69.10	6	8,292	0.07%
2020/08/06	0	0.00	5.5	69.25	69.50	-5.5	8,242	-0.07%
2020/08/05	16	70.44	1	70.60	70.70	15	8,238	0.18%
2020/08/04	0.1	70.70	1	70.30	70.20	-1	8,150	-0.01%
2020/08/03	4	70.38	0	0.00	70.00	4	8,148	0.05%
2020/07/31	1	71.00	0	0.00	71.50	1	8,083	0.01%
2020/07/29	4	70.85	0.3	71.00	70.70	3.7	8,133	0.05%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.60	8	71.70	71.30	-7	8,170	-0.09%
2020/07/24	8	71.30	1	71.70	71.30	7	8,262	0.08%
2020/07/21	0	0.00	10	73.00	72.10	-10	8,389	-0.12%
2020/07/20	0	0.00	1.2	72.52	72.60	-1.2	8,447	-0.01%
2020/07/16	1	73.10	0	0.00	73.00	1	8,731	0.01%
2020/07/15	0	0.00	11	73.25	73.00	-11	8,820	-0.12%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	1	73.50	73.50	-1	9,072	-0.01%
2020/07/08	0	0.00	1	73.20	73.30	-1	9,006	-0.01%
2020/07/07	0	0.00	0.1	73.20	73.20	-0.1	8,939	0.00%
2020/07/06	0	0.00	2	73.40	73.80	-2	8,833	-0.02%
2020/07/03	0	0.00	2.2	73.02	73.20	-2.2	8,856	-0.02%
2020/07/02	3	71.50	0	0.00	72.40	3	8,947	0.03%
2020/07/01	1	71.20	0	0.00	71.20	1	9,089	0.01%
2020/06/30	2	71.45	0	0.00	71.30	2	9,120	0.02%
2020/06/24	0	0.00	1	72.10	71.40	-1	9,191	-0.01%
2020/06/23	2	72.00	1	71.20	72.10	1	9,234	0.01%
2020/06/22	0.1	71.50	0	0.00	71.00	0.1	9,315	0.00%
2020/06/19	17.7	71.91	1	72.60	71.20	16.7	9,341	0.18%
2020/06/16	1	71.40	1	73.20	73.30	0	9,625	0.00%
2020/06/15	2	70.95	0	0.00	70.60	2	9,749	0.02%
2020/06/12	0	0.00	1	72.40	72.00	-1	9,839	-0.01%
2020/06/08	2	73.60	0	0.00	73.50	2	10,729	0.02%
2020/06/05	4	73.98	0	0.00	73.90	4	10,796	0.04%
2020/06/04	0	0.00	1	74.10	74.60	-1	10,928	-0.01%
2020/06/03	1	74.50	3	74.40	74.30	-2	11,035	-0.02%
2020/06/01	0	0.00	1	73.80	73.40	-1	11,082	-0.01%
2020/05/28	1	71.50	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	3	72.60	72.30	-3	11,279	-0.03%
2020/05/25	0	0.00	0.3	72.10	71.80	-0.3	11,292	0.00%
2020/05/22	0	0.00	2	72.85	71.90	-2	11,320	-0.02%
2020/05/21	10	72.20	0	72.30	72.30	10	11,274	0.09%
2020/05/20	0	0.00	39	71.18	71.30	-39	11,200	-0.35%
2020/05/19	0	0.00	2	70.60	70.20	-2	11,208	-0.02%
2020/05/15	1	69.30	1	70.00	69.10	0	11,149	0.00%
2020/05/14	1	69.60	2	69.50	70.00	-1	11,042	-0.01%
2020/05/13	1	69.50	0	0.00	70.40	1	10,999	0.01%
2020/05/12	21	69.65	0	0.00	69.40	21	11,011	0.19%
2020/05/08	0	0.00	1	71.00	70.90	-1	10,991	-0.01%
2020/05/07	20	70.30	1	70.40	70.10	19	10,980	0.17%
2020/05/06	6	69.73	1	70.00	69.70	5	10,975	0.05%
2020/05/05	1	70.00	1	70.00	70.00	0	10,893	0.00%
2020/05/04	1	68.10	1	68.40	68.30	0	10,897	0.00%
2020/04/30	0	0.00	0.4	69.80	69.50	-0.4	10,870	0.00%
2020/04/29	2	68.90	7	69.49	69.00	-5	10,833	-0.05%
2020/04/28	0	0.00	1	68.40	68.30	-1	10,846	-0.01%
2020/04/27	0.2	68.00	2	67.80	67.70	-1.8	11,077	-0.02%
2020/04/24	1	67.00	0	0.00	66.60	1	11,017	0.01%
2020/04/23	1	67.50	0	0.00	67.90	1	10,900	0.01%
2020/04/22	5	66.94	0	0.00	67.10	5	10,927	0.05%
2020/04/21	4	66.60	1	66.50	66.00	3	10,883	0.03%
2020/04/20	5	68.24	0	0.00	67.80	5	10,768	0.05%
2020/04/17	3	68.43	0	0.00	67.80	3	10,666	0.03%
2020/04/16	1	67.90	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2.2	68.14	0	0.00	68.00	2.2	10,437	0.02%
2020/04/13	1	68.60	0	0.00	68.10	1	10,232	0.01%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	0	0.00	1	69.40	69.60	-1	10,264	-0.01%
2020/04/06	0	0.00	3	67.97	69.00	-3	10,009	-0.03%
2020/04/01	0	0.00	1	66.50	65.10	-1	9,790	-0.01%
2020/03/27	3	65.27	1	65.20	64.10	2	9,339	0.02%
2020/03/26	1	66.70	0	0.00	65.80	1	9,225	0.01%
2020/03/25	2	67.15	0	0.00	66.60	2	9,192	0.02%
2020/03/24	2	66.60	17	67.22	66.60	-15	9,131	-0.16%
2020/03/23	2	63.15	2	63.75	62.60	0	9,052	0.00%
2020/03/20	2	64.05	3	66.20	65.00	-1	9,022	-0.01%
2020/03/19	6	62.73	0	0.00	62.90	6	8,745	0.07%
2020/03/18	1	64.50	0	0.00	61.90	1	8,607	0.01%
2020/03/16	0	0.00	2	66.10	66.30	-2	8,189	-0.02%
2020/03/13	13	65.45	0	0.00	68.20	13	8,082	0.16%
2020/03/12	7	70.21	0	0.00	70.30	7	7,658	0.09%
2020/03/11	0	0.00	1	73.20	72.90	-1	7,406	-0.01%
2020/03/09	3	71.40	1	72.20	71.80	2	7,269	0.03%
2020/03/06	3	72.67	0	0.00	72.70	3	7,055	0.04%
2020/03/03	1	71.60	1	72.00	72.00	0	6,944	0.00%
2020/03/02	7	71.63	0	0.00	71.20	7	6,900	0.10%
2020/02/27	10	73.20	0	0.00	73.20	10	7,065	0.14%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	2	75.20	75.00	-2	7,160	-0.03%
2020/02/18	1	75.00	0.4	75.00	75.10	0.6	7,213	0.01%
2020/02/17	0.3	74.90	5	74.86	75.00	-4.7	7,237	-0.06%
2020/02/11	0	0.00	1	74.90	74.60	-1	7,444	-0.01%
2020/02/10	0	0.00	5	74.50	75.00	-5	7,457	-0.07%
2020/02/04	0	0.00	1	73.50	73.50	-1	7,596	-0.01%
2020/02/03	2	73.70	0	0.00	73.00	2	7,597	0.03%
2020/01/30	2	72.25	1	73.00	72.00	1	7,571	0.01%
2020/01/20	0	0.00	0.5	75.50	75.40	-0.5	7,347	-0.01%
2020/01/14	5	74.50	0	0.00	74.40	5	7,453	0.07%
2020/01/13	3	74.30	0	0.00	74.60	3	7,483	0.04%
2020/01/10	0	0.00	1.1	74.00	74.00	-1.1	7,867	-0.01%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/07	1	73.50	0	0.00	73.40	1	8,088	0.01%
2020/01/06	2	73.80	1	74.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	6	74.50	74.80	-6	8,285	-0.07%
2020/01/02	2	73.95	4	74.35	74.20	-2	8,329	-0.02%
2019/12/31	3	74.50	3	74.20	74.20	0	8,322	0.00%
2019/12/30	0	0.00	3	74.43	74.60	-3	8,326	-0.04%
2019/12/26	0	0.00	1	74.40	74.60	-1	8,444	-0.01%
2019/12/25	1	74.70	0	0.00	74.80	1	8,715	0.01%
2019/12/24	0	0.00	4	74.83	74.60	-4	8,789	-0.05%
2019/12/23	3	74.10	1.2	74.29	74.90	1.8	8,860	0.02%
2019/12/20	0	0.00	6	73.57	74.10	-6	8,863	-0.07%
2019/12/19	0	0.00	13	73.60	73.50	-13	8,807	-0.15%
2019/12/17	5	72.54	0	0.00	72.60	5	8,799	0.06%
2019/12/16	0	0.00	2	72.80	72.30	-2	8,724	-0.02%
2019/12/12	4	72.90	0	0.00	72.50	4	8,662	0.05%
2019/12/10	2	71.95	0	0.00	71.80	2	8,616	0.02%
2019/12/09	2	72.70	1.1	72.80	72.40	0.9	8,580	0.01%
2019/12/05	6	71.87	1	71.80	71.80	5	8,620	0.06%
2019/12/03	3	72.60	0	0.00	72.50	3	8,613	0.03%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/21	2	72.90	2	73.20	73.00	0	8,317	0.00%
2019/11/20	2	74.30	0	0.00	74.30	2	8,168	0.02%
2019/11/18	3	73.90	0	0.00	73.90	3	8,262	0.04%
2019/11/15	2	72.65	0	0.00	73.00	2	8,224	0.02%
2019/11/14	2	72.70	5	72.70	72.60	-3	8,181	-0.04%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/08	10	73.50	0	0.00	73.00	10	8,244	0.12%
2019/11/07	3	74.17	0	0.00	74.40	3	8,159	0.04%
2019/11/06	5	74.80	0	0.00	74.70	5	8,159	0.06%
2019/11/01	3	74.20	0	0.00	74.20	3	8,175	0.04%
2019/10/29	0	0.00	3.1	75.50	75.80	-3.1	8,253	-0.04%
2019/10/25	0	0.00	1	74.10	74.10	-1	8,206	-0.01%
2019/10/24	1	74.10	1	74.00	74.20	0	8,193	0.00%
2019/10/23	0	0.00	2	73.60	72.80	-2	8,271	-0.02%
2019/10/18	5	72.04	0	0.00	73.00	5	8,094	0.06%
2019/10/14	9	71.90	0	0.00	71.60	9	7,506	0.12%
2019/10/09	0.5	72.80	0	0.00	72.00	0.5	7,314	0.01%
2019/10/08	1	73.10	0	0.00	73.00	1	7,234	0.01%
2019/10/07	3.1	73.24	0	0.00	73.50	3.1	7,227	0.04%
2019/10/04	6	73.30	0	0.00	73.60	6	7,272	0.08%
2019/10/01	1.1	73.73	0	0.00	73.20	1.1	7,159	0.02%
2019/09/27	0	0.00	1	75.50	74.80	-1	6,916	-0.01%
2019/09/25	1	76.20	0	0.00	76.10	1	6,853	0.01%
2019/09/24	0	0.00	1	76.30	76.50	-1	6,839	-0.01%
2019/09/23	1	76.90	0	0.00	77.00	1	6,831	0.01%
2019/09/20	1	77.00	0	0.00	78.00	1	7,046	0.01%
2019/09/19	0	0.00	0.2	76.80	76.60	-0.2	6,945	0.00%
2019/09/17	3	77.77	0	0.00	76.90	3	6,914	0.04%
2019/09/16	0	0.00	1	77.80	78.00	-1	7,000	-0.01%
2019/09/11	0	0.00	11	77.37	76.80	-11	7,104	-0.15%
2019/09/10	0.2	77.10	0	0.00	77.00	0.2	7,086	0.00%
2019/09/09	0	0.00	1	77.60	77.80	-1	7,091	-0.01%
2019/09/05	2	77.20	1	77.50	77.50	1	7,089	0.01%
2019/09/02	0	0.00	1	76.60	76.70	-1	7,076	-0.01%
2019/08/26	0	0.00	1	75.10	75.80	-1	7,054	-0.01%
2019/08/23	2	75.65	1	76.40	76.50	1	7,091	0.01%
2019/08/22	1.1	75.84	0	0.00	75.90	1.1	7,082	0.02%
2019/08/16	1	77.00	0	0.00	77.50	1	7,320	0.01%
2019/08/12	0	0.00	3	79.23	78.30	-3	7,620	-0.04%
2019/08/08	0	0.00	1	78.30	78.20	-1	7,654	-0.01%
2019/08/01	3	77.60	0	0.00	77.10	3	8,122	0.04%
2019/07/31	0	0.00	14	80.90	80.80	-14	8,315	-0.17%
2019/07/30	6	80.22	0	0.00	80.00	6	8,310	0.07%
2019/07/29	4	80.05	0	0.00	80.30	4	8,328	0.05%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/24	0	0.00	10	81.30	81.30	-10	8,222	-0.12%
2019/07/22	0	0.00	1	81.60	81.60	-1	8,142	-0.01%
2019/07/15	0	0.00	1	82.70	82.40	-1	8,197	-0.01%
2019/07/11	10	82.60	0	0.00	83.00	10	8,537	0.12%
2019/07/09	0	0.00	1	82.50	82.90	-1	8,517	-0.01%
2019/07/01	3	81.50	0	0.00	81.50	3	8,809	0.03%
2019/06/28	0	0.00	1.1	81.76	82.70	-1.1	8,822	-0.01%
2019/06/27	1	82.90	0	0.00	82.00	1	8,822	0.01%
2019/06/21	0	0.00	1	82.30	82.30	-1	8,729	-0.01%
2019/06/19	1	80.40	0	0.00	81.20	1	8,482	0.01%
2019/06/11	2	82.00	0	0.00	80.60	2	8,470	0.02%
2019/06/04	0	0.00	3	80.60	80.90	-3	8,419	-0.04%
2019/05/31	0	0.00	2	80.00	81.30	-2	8,393	-0.02%
2019/05/28	0	0.00	1	81.10	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	1	80.50	80.90	-1	8,072	-0.01%
2019/05/24	1	81.00	1	79.30	80.00	0	8,036	0.00%
2019/05/23	0	0.00	0.1	79.70	80.00	-0.1	8,022	0.00%
2019/05/22	1	79.50	0	0.00	79.50	1	7,974	0.01%
2019/05/21	1	81.40	1	81.20	81.40	0	7,969	0.00%
2019/05/20	0	0.00	3.2	79.88	80.00	-3.2	7,759	-0.04%
2019/05/17	1	78.80	1	78.70	78.80	0	7,623	0.00%
2019/05/16	3	77.70	2	76.90	76.80	1	7,462	0.01%
2019/05/15	0.1	77.50	1	78.00	77.70	-0.9	7,400	-0.01%
2019/05/14	0	0.00	1	77.80	78.20	-1	7,355	-0.01%
2019/05/09	0	0.00	1	76.50	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	19	76.26	76.40	-19	6,998	-0.27%
2019/05/07	0	0.00	1	74.00	74.00	-1	6,674	-0.01%
2019/05/02	0	0.00	1	73.10	73.70	-1	6,644	-0.02%
2019/04/22	0	0.00	4	71.90	71.70	-4	6,641	-0.06%
2019/04/19	1	71.80	0	0.00	71.60	1	6,728	0.01%
2019/04/18	1	71.20	0	0.00	71.10	1	6,837	0.01%
2019/04/17	1	73.10	0	0.00	72.80	1	6,668	0.01%
2019/04/16	0	0.00	2	73.60	73.60	-2	6,646	-0.03%
2019/04/15	6	73.80	0	0.00	73.60	6	6,720	0.09%
2019/04/12	2	72.80	0	0.00	73.50	2	6,737	0.03%
2019/04/09	10	73.60	0	0.00	73.90	10	6,685	0.15%
2019/04/08	0	0.00	1.3	73.79	74.10	-1.3	6,719	-0.02%
2019/04/03	0	0.00	0.4	74.70	75.00	-0.4	6,565	-0.01%
2019/04/02	0	0.00	24	75.00	75.10	-24	6,488	-0.37%
2019/04/01	0	0.00	3	75.20	75.00	-3	6,440	-0.05%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/27	2	74.40	0.1	74.70	74.70	1.9	6,217	0.03%
2019/03/26	0	0.00	1	74.20	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	3	74.10	74.20	-3	6,353	-0.05%
2019/03/22	0	0.00	1	73.40	73.90	-1	6,373	-0.02%
2019/03/21	0	0.00	4	73.58	73.50	-4	6,447	-0.06%
2019/03/18	0	0.00	1	73.30	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	3	72.73	73.30	-3	6,747	-0.04%
2019/03/13	12	72.00	0	0.00	71.90	12	6,936	0.17%
2019/03/11	2	72.30	0	0.00	72.50	2	7,397	0.03%
2019/03/08	12	72.00	0	0.00	71.70	12	7,493	0.16%
2019/03/07	4	73.13	0	0.00	73.10	4	7,617	0.05%
2019/03/06	2	72.50	0	0.00	73.30	2	7,698	0.03%
2019/03/05	4	72.73	0	0.00	72.60	4	7,799	0.05%
2019/03/04	1	73.00	0	0.00	72.50	1	7,915	0.01%
2019/02/27	4	74.50	9	74.82	75.00	-5	7,808	-0.06%
2019/02/26	1	74.40	0	0.00	74.50	1	7,721	0.01%
2019/02/21	0	0.00	0.4	74.00	74.20	-0.4	7,677	-0.01%
2019/02/14	0	0.00	1	73.40	73.00	-1	7,876	-0.01%
2019/02/12	0	0.00	17	73.88	73.90	-17	8,061	-0.21%
2019/02/11	0	0.00	2	73.10	72.50	-2	8,080	-0.02%
2019/01/21	2	72.40	0	0.00	72.80	2	8,055	0.02%
2019/01/18	0	0.00	1	72.30	72.10	-1	8,113	-0.01%
2019/01/17	0	0.00	3	72.73	72.90	-3	8,238	-0.04%
2019/01/16	0	0.00	1	72.60	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	0.1	72.10	72.10	-0.1	8,216	0.00%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	1	70.20	1	70.40	70.50	0	8,521	0.00%
2019/01/09	0	0.00	1	72.00	72.10	-1	8,488	-0.01%
2019/01/08	1	70.80	13	70.86	70.20	-12	8,453	-0.14%
2019/01/07	0	0.00	9	70.37	70.40	-9	8,506	-0.11%
2019/01/04	2	67.50	0	0.00	67.90	2	8,526	0.02%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2019/01/02	4	68.35	4	68.30	68.30	0	8,859	0.00%
2018/12/28	3	69.07	5	69.80	69.80	-2	8,840	-0.02%
2018/12/27	3	69.33	0	0.00	69.20	3	8,878	0.03%
2018/12/25	3	67.90	0	0.00	68.00	3	8,937	0.03%
2018/12/24	3	69.20	0	0.00	69.00	3	8,989	0.03%
2018/12/22	0	0.00	3	69.60	69.50	-3	8,994	-0.03%
2018/12/21	2	70.00	0	0.00	69.40	2	9,085	0.02%
2018/12/17	2	68.90	0	0.00	69.80	2	9,153	0.02%
2018/12/14	7	68.90	0	0.00	68.90	7	9,168	0.08%
2018/12/12	0	0.00	1	70.00	69.40	-1	9,328	-0.01%
2018/12/11	2	69.50	1	69.40	68.90	1	9,238	0.01%
2018/12/07	1	68.20	0	0.00	68.90	1	9,182	0.01%
2018/12/06	9	67.72	6	67.47	67.40	3	9,138	0.03%
2018/12/05	7	70.67	0	0.00	69.30	7	8,783	0.08%
2018/12/04	12	71.06	0	0.00	70.70	12	8,601	0.14%
2018/12/03	7	72.99	0	0.00	73.30	7	8,376	0.08%
2018/11/30	5	72.60	0	0.00	72.20	5	8,302	0.06%
2018/11/28	2	72.65	0	0.00	72.80	2	8,033	0.02%
2018/11/27	12	72.90	0	0.00	72.60	12	7,925	0.15%
2018/11/23	1	73.20	0	0.00	73.80	1	7,877	0.01%
2018/11/21	0	0.00	1	74.50	74.60	-1	8,092	-0.01%
2018/11/19	0	0.00	12	75.66	76.20	-12	8,248	-0.15%
2018/11/12	1	72.70	0	0.00	72.40	1	8,445	0.01%
2018/11/09	4	71.95	0	0.00	72.10	4	8,458	0.05%
2018/11/08	10	75.20	0	0.00	75.00	10	8,402	0.12%
2018/11/07	1	75.80	5	76.20	76.00	-4	8,567	-0.05%
2018/11/06	5	75.50	0	0.00	75.90	5	8,652	0.06%
2018/11/05	0	0.00	0.1	76.30	76.30	-0.1	8,747	0.00%
2018/11/02	6	74.63	0	0.00	75.60	6	8,925	0.07%
2018/10/31	2	74.80	0	0.00	74.90	2	9,012	0.02%
2018/10/26	0	0.00	5	74.60	75.80	-5	9,243	-0.05%
2018/10/25	0	0.00	3	74.07	75.00	-3	9,663	-0.03%
2018/10/23	2	72.95	0	0.00	72.80	2	9,786	0.02%
2018/10/22	2	73.80	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	4	75.00	74.90	-4	9,941	-0.04%
2018/10/18	2	73.00	3	73.80	72.70	-1	9,671	-0.01%
2018/10/17	2	73.55	0	0.00	73.50	2	9,791	0.02%
2018/10/16	1	72.60	0	0.00	73.30	1	9,897	0.01%
2018/10/12	1	71.90	0	0.00	72.90	1	10,143	0.01%
2018/10/11	1	70.50	0	0.00	70.20	1	10,213	0.01%
2018/10/05	5	75.38	0	0.00	75.30	5	10,038	0.05%
2018/10/04	6	75.80	0	0.00	75.40	6	10,035	0.06%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0	0.00	1	79.40	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	4	79.10	79.80	-4	10,150	-0.04%
2018/09/25	6	78.80	0	0.00	79.10	6	10,151	0.06%
2018/09/21	1	78.70	1	78.80	78.10	0	10,161	0.00%
2018/09/20	2	77.70	1	77.70	77.70	1	10,224	0.01%
2018/09/19	1	78.40	7	78.29	79.00	-6	10,345	-0.06%
2018/09/18	1	78.20	4	77.23	78.40	-3	10,325	-0.03%
2018/09/17	0	0.00	1	76.10	75.60	-1	10,196	-0.01%
2018/09/13	2	75.35	0	0.00	75.00	2	10,272	0.02%
2018/09/12	0	0.00	1	76.00	76.40	-1	10,348	-0.01%
2018/09/11	0	0.00	1	76.20	76.80	-1	10,489	-0.01%
2018/09/07	2	74.80	0	0.00	74.80	2	10,802	0.02%
2018/09/05	7	75.29	0	0.00	75.00	7	10,851	0.06%
2018/09/04	0	0.00	20	76.50	76.60	-20	10,941	-0.18%
2018/09/03	9	76.36	0.7	76.20	76.20	8.3	11,004	0.08%
2018/08/30	0.4	77.20	0	0.00	77.20	0.4	11,104	0.00%
2018/08/29	6	77.50	0	0.00	77.50	6	11,127	0.05%
2018/08/24	0	0.00	50	77.10	77.70	-50	11,041	-0.45%
2018/08/23	0	0.00	15	77.26	78.00	-15	11,455	-0.13%
2018/08/21	2	75.95	1.3	76.04	76.20	0.7	11,432	0.01%
2018/08/20	12	76.82	0	0.00	75.40	12	11,430	0.10%
2018/08/17	0	0.00	15	76.30	77.00	-15	11,345	-0.13%
2018/08/16	14	74.94	17	75.31	75.10	-3	11,234	-0.03%
2018/08/15	9	75.14	2	75.60	74.80	7	11,184	0.06%
2018/08/14	10	75.06	34	74.49	75.00	-24	11,099	-0.22%
2018/08/13	10	72.35	7	72.81	72.20	3	10,848	0.03%
2018/08/09	1	70.70	1.1	71.41	71.00	-0.1	10,823	0.00%
2018/08/08	4	72.25	0	0.00	72.20	4	10,669	0.04%
2018/08/07	1	74.00	0	0.00	73.40	1	10,574	0.01%
2018/08/06	7	74.36	0	0.00	74.20	7	10,651	0.07%
2018/08/03	7	74.27	0	0.00	74.60	7	10,654	0.07%
2018/08/02	7	73.99	2	74.40	73.90	5	10,622	0.05%
2018/08/01	10	78.77	0	0.00	78.80	10	10,327	0.10%
2018/07/31	2	80.10	0	0.00	80.80	2	9,869	0.02%
2018/07/27	1	80.90	0	0.00	80.70	1	9,671	0.01%
2018/07/26	0	0.00	1	80.90	80.70	-1	9,687	-0.01%
2018/07/25	50	80.00	0	0.00	79.80	50	9,643	0.52%
2018/07/23	11	80.03	0	0.00	80.10	11	9,604	0.11%
2018/07/20	20	81.00	0	0.00	80.80	20	9,485	0.21%
2018/07/19	0	0.00	2	82.40	82.10	-2	9,348	-0.02%
2018/07/16	20	79.00	0	0.00	79.00	20	8,879	0.23%
2018/07/10	0	0.00	1	79.50	79.70	-1	8,954	-0.01%
2018/07/09	0	0.00	0.9	78.50	78.80	-0.9	8,941	-0.01%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/05	0	0.00	1	77.00	77.00	-1	8,843	-0.01%
2018/06/28	0	0.00	1	75.60	75.00	-1	8,740	-0.01%
2018/06/26	1	77.10	0	0.00	76.80	1	8,778	0.01%
2018/06/22	0	0.00	0.1	76.60	76.70	-0.1	8,737	0.00%
2018/06/20	0	0.00	3	75.00	75.90	-3	8,608	-0.03%
2018/06/19	0	0.00	1	74.80	74.30	-1	8,494	-0.01%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/04	0.8	74.70	0	0.00	75.10	0.8	7,823	0.01%
2018/05/29	0	0.00	4	73.60	73.50	-4	7,169	-0.06%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/25	0	0.00	2	72.30	72.40	-2	7,326	-0.03%
2018/05/24	1	72.20	0	0.00	72.10	1	7,407	0.01%
2018/05/23	0	0.00	1	72.00	72.00	-1	7,462	-0.01%
2018/05/21	1	71.40	0	0.00	71.70	1	7,680	0.01%
2018/05/17	0	0.00	1.6	71.05	70.70	-1.6	7,763	-0.02%
2018/05/14	1	71.90	4	71.70	72.00	-3	7,863	-0.04%
2018/05/10	0	0.00	1	70.30	70.30	-1	7,845	-0.01%
2018/05/08	1	69.70	0	0.00	69.80	1	7,891	0.01%
2018/05/04	0	0.00	1	70.10	70.00	-1	7,973	-0.01%
2018/05/03	1	69.30	1	68.90	68.80	0	7,870	0.00%
2018/05/02	2	70.25	0	0.00	70.50	2	7,820	0.03%
2018/04/30	0	0.00	2	71.50	71.60	-2	7,809	-0.03%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/26	1	70.80	0	0.00	70.80	1	7,648	0.01%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	4	70.10	0	0.00	70.30	4	7,708	0.05%
2018/04/23	1	70.70	0	0.00	70.30	1	7,687	0.01%
2018/04/19	5	72.00	6	72.90	73.40	-1	7,621	-0.01%
2018/04/13	3	70.50	0	0.00	70.70	3	7,478	0.04%
2018/04/11	0	0.00	2	70.45	70.70	-2	7,486	-0.03%
2018/04/09	0	0.00	3.1	70.10	70.20	-3.1	7,479	-0.04%
2018/04/03	2	68.20	0	0.00	68.20	2	7,388	0.03%
2018/03/30	2	69.10	0	0.00	68.50	2	7,340	0.03%
2018/03/29	5	68.72	86	69.50	68.30	-81	7,251	-1.12%
2018/03/28	0	0.00	8	68.20	68.00	-8	6,986	-0.11%
2018/03/27	6	68.27	2	68.30	68.20	4	6,964	0.06%
2018/03/26	10	67.45	2	68.00	68.00	8	6,932	0.12%
2018/03/23	1	67.40	0	0.00	68.00	1	6,896	0.01%
2018/03/22	2	68.05	0	0.00	68.60	2	6,911	0.03%
2018/03/21	1	67.90	0	0.00	68.80	1	6,880	0.01%
2018/03/20	7	68.31	0	0.00	68.10	7	6,966	0.10%
2018/03/19	44	69.03	0	0.00	69.30	44	7,077	0.62%
2018/03/16	2	68.15	0	0.00	70.10	2	7,162	0.03%
2018/03/13	27	69.08	6	69.40	69.80	21	7,111	0.30%
2018/03/12	5	69.42	6	69.07	69.60	-1	7,219	-0.01%
2018/03/09	22	68.41	0	0.00	68.20	22	7,288	0.30%
2018/03/08	4	68.70	0	0.00	68.50	4	7,431	0.05%
2018/03/07	0	0.00	4	68.38	69.00	-4	7,521	-0.05%
2018/03/06	4	67.90	0	0.00	67.50	4	7,605	0.05%
2018/03/01	0	0.00	30	69.25	69.30	-30	7,764	-0.39%
2018/02/26	15	69.00	1	69.00	68.40	14	7,534	0.19%
2018/02/23	15	66.50	0	0.00	66.80	15	7,433	0.20%
2018/02/06	1	65.20	1	65.40	65.70	0	7,196	0.00%
2018/02/02	1	68.30	0	0.00	69.00	1	7,021	0.01%
2018/02/01	1	70.00	4	70.10	70.30	-3	7,054	-0.04%
2018/01/31	0	0.00	1	69.50	70.00	-1	7,035	-0.01%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	67.80	68.20	-1	6,768	-0.01%
2018/01/17	1	67.20	0	0.00	67.60	1	6,663	0.02%
2018/01/15	0	0.00	1	68.70	68.70	-1	6,735	-0.01%
2018/01/12	0	0.00	2	67.85	68.10	-2	6,741	-0.03%
2018/01/11	0	0.00	2	67.75	67.90	-2	6,724	-0.03%
2018/01/10	1	67.20	0	0.00	67.60	1	6,729	0.01%
2018/01/08	0	0.00	3	67.73	67.90	-3	6,822	-0.04%
2018/01/04	0	0.00	1.9	67.31	67.50	-1.9	6,928	-0.03%
2018/01/02	0	0.00	14	66.29	67.20	-14	6,938	-0.20%