統一 (1216)-元大-北港券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
10,399張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	76.93	1	77.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	15	77.32	77.60	-15	8,597	-0.17%
2024/05/03	3	76.60	2	76.90	76.00	1	8,524	0.01%
2024/05/02	12	75.99	0	0.00	76.00	12	8,392	0.14%
2024/04/30	1	76.60	14	76.50	76.50	-13	8,273	-0.16%
2024/04/26	0	0.00	2	76.85	76.50	-2	8,153	-0.02%
2024/04/25	3	76.20	1	76.70	76.10	2	8,136	0.02%
2024/04/24	2	76.90	0	0.00	77.00	2	8,129	0.02%
2024/04/23	1	78.50	1	78.80	78.40	0	8,145	0.00%
2024/04/22	1	78.20	7.4	78.07	78.90	-6.4	8,194	-0.08%
2024/04/19	0	0.00	0.3	75.80	76.00	-0.3	8,027	0.00%
2024/04/18	1	75.90	3.1	76.40	76.80	-2.1	7,919	-0.03%
2024/04/16	3	75.43	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0.4	76.54	1	76.60	76.70	-0.7	7,585	-0.01%
2024/04/12	2	75.80	2	76.30	76.80	0	7,557	0.00%
2024/04/09	0	0.00	2	76.40	76.50	-2	7,588	-0.03%
2024/04/08	2	74.50	2	75.15	75.40	0	7,599	0.00%
2024/04/02	5.1	75.68	1	76.10	75.50	4.1	7,597	0.05%
2024/04/01	2.1	76.40	1.1	76.89	76.50	1	7,563	0.01%
2024/03/29	8	76.58	10.4	77.03	77.50	-2.4	7,519	-0.03%
2024/03/28	6	75.83	4	76.40	76.40	2	7,096	0.03%
2024/03/27	0	0.00	3	76.23	76.60	-3	6,992	-0.04%
2024/03/26	4	74.93	2.4	75.32	75.50	1.6	6,918	0.02%
2024/03/25	0	0.00	1	75.90	75.60	-1	6,859	-0.01%
2024/03/22	4	75.50	1	76.40	75.40	3	6,981	0.04%
2024/03/21	0.1	77.10	0	0.00	76.60	0.1	6,961	0.00%
2024/03/13	5	77.80	12.1	77.96	78.00	-7.1	6,418	-0.11%
2024/03/12	0	0.00	1	76.60	76.60	-1	6,247	-0.02%
2024/03/11	1	75.90	2	76.45	76.60	-1	6,271	-0.02%
2024/03/08	2	75.60	1	76.00	75.70	1	6,321	0.02%
2024/03/07	0	0.00	2	76.80	76.80	-2	6,384	-0.03%
2024/03/05	0	0.00	1	75.90	75.90	-1	7,147	-0.01%
2024/03/01	0	0.00	0.3	75.80	75.80	-0.3	7,808	0.00%
2024/02/29	0	0.00	1	76.00	76.70	-1	8,155	-0.01%
2024/02/20	2	75.50	5	75.32	76.10	-3	9,087	-0.03%
2024/02/19	1	73.50	3	74.23	74.60	-2	9,015	-0.02%
2024/02/15	1	74.00	3.3	73.97	73.50	-2.3	9,041	-0.03%
2024/02/05	1	72.30	1	72.90	73.10	0	8,949	0.00%
2024/02/02	6	72.85	0	0.00	73.10	6	8,919	0.07%
2024/02/01	1	72.60	4	73.18	73.50	-3	8,933	-0.03%
2024/01/31	0	0.00	1	72.11	72.40	-1	8,912	-0.01%
2024/01/29	0	0.00	1	71.50	71.50	-1	8,972	-0.01%
2024/01/22	1	70.70	0	0.00	70.60	1	9,409	0.01%
2024/01/19	1	70.31	1	70.90	71.50	0	9,462	0.00%
2024/01/18	2	70.70	1	71.10	71.10	1	9,563	0.01%
2024/01/17	7.1	70.70	1	71.30	70.30	6.1	9,538	0.06%
2024/01/16	3	71.13	1	71.20	71.20	2	9,473	0.02%
2024/01/15	1	71.90	0	0.00	72.20	1	9,425	0.01%
2024/01/12	0	72.30	0	0.00	72.60	0	9,509	0.00%
2024/01/08	1	72.70	1	73.20	73.00	0	9,705	0.00%
2024/01/05	0	0.00	1	72.90	72.80	-1	9,760	-0.01%
2024/01/04	1	72.40	0	0.00	72.50	1	9,797	0.01%
2024/01/03	4	72.70	0	0.00	73.00	4	9,946	0.04%
2024/01/02	1	73.90	0	0.00	74.10	1	9,885	0.01%
2023/12/14	0	73.90	1.4	74.21	73.80	-1.4	9,411	-0.01%
2023/12/13	1	73.20	0	0.00	73.20	1	9,325	0.01%
2023/12/08	0	0.00	0.1	74.10	74.10	-0.1	9,366	0.00%
2023/12/06	0	73.30	0	0.00	73.30	0	9,311	0.00%
2023/12/01	0	0.00	1	74.00	74.30	-1	9,036	-0.01%
2023/11/29	0	0.00	1	72.50	72.20	-1	8,269	-0.01%
2023/11/28	1	71.80	0	0.00	71.80	1	8,036	0.01%
2023/11/27	0	0.00	3	73.50	72.00	-3	7,843	-0.04%
2023/11/24	3	72.60	3	73.40	72.60	0	7,546	0.00%
2023/11/23	2	72.50	2	72.95	72.50	0	7,211	0.00%
2023/11/22	1	71.80	3	72.53	71.80	-2	6,919	-0.03%
2023/11/21	2	71.70	6	71.82	71.90	-4	6,696	-0.06%
2023/11/20	3	71.13	3	71.20	71.50	0	6,486	0.00%
2023/11/17	2	70.95	2	71.35	71.00	0	6,450	0.00%
2023/11/16	1	70.90	6	71.30	71.10	-5	6,374	-0.08%
2023/11/15	1	70.10	4.2	70.66	70.50	-3.2	6,275	-0.05%
2023/11/10	1	69.90	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	0.00	8	70.46	70.40	-8	6,321	-0.13%
2023/11/08	1	69.90	1	70.40	70.10	0	6,361	0.00%
2023/11/07	4	69.35	2	69.85	69.70	2	6,363	0.03%
2023/11/06	0.1	70.10	1	70.40	70.20	-0.9	6,379	-0.01%
2023/11/03	1	68.90	4	69.33	70.00	-3	6,379	-0.05%
2023/11/02	0	0.00	2	69.20	69.30	-2	6,396	-0.03%
2023/11/01	0	0.00	1	68.30	68.10	-1	6,374	-0.02%
2023/10/31	1	67.70	4	67.90	67.90	-3	6,561	-0.05%
2023/10/30	1	67.30	0	0.00	67.60	1	6,573	0.02%
2023/10/27	5	67.22	0	0.00	67.30	5	6,593	0.08%
2023/10/26	2	67.05	0	0.00	67.30	2	6,634	0.03%
2023/10/25	2	67.65	0	0.00	67.60	2	6,561	0.03%
2023/10/24	2	67.55	1	68.10	68.00	1	6,586	0.02%
2023/10/23	4	67.68	1	68.00	67.70	3	6,583	0.05%
2023/10/20	6	67.68	0	0.00	67.60	6	6,580	0.09%
2023/10/19	1	68.60	1	69.20	68.60	0	6,636	0.00%
2023/10/18	2	68.80	0	0.00	68.60	2	6,725	0.03%
2023/10/17	1	69.00	1	69.50	69.30	0	6,635	0.00%
2023/10/16	2	68.90	0	69.10	69.00	2	6,703	0.03%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/12	2	69.30	1	69.70	69.50	1	6,768	0.01%
2023/10/11	1	69.90	2	70.10	70.00	-1	6,723	-0.01%
2023/10/06	0.2	68.60	0	0.00	68.70	0.2	6,580	0.00%
2023/10/05	0	0.00	5	68.58	68.60	-5	6,615	-0.08%
2023/10/04	12	68.07	0	0.00	67.70	12	6,550	0.18%
2023/09/27	0	0.00	1	70.10	70.30	-1	6,657	-0.02%
2023/09/26	0	70.30	0	0.00	70.10	0	6,676	0.00%
2023/09/21	6	70.03	1	71.40	69.80	5	6,798	0.07%
2023/09/19	0	0.00	20	70.70	70.70	-20	6,706	-0.30%
2023/09/13	0	0.00	1	70.90	70.90	-1	7,199	-0.01%
2023/09/12	1.1	70.32	0	0.00	70.70	1.1	7,472	0.01%
2023/09/06	3	70.30	0	0.00	70.30	3	7,575	0.04%
2023/09/05	1	70.70	0	0.00	71.00	1	7,533	0.01%
2023/09/04	1	70.40	0	0.00	70.80	1	7,549	0.01%
2023/09/01	1	71.10	0	0.00	70.70	1	7,595	0.01%
2023/08/31	12	71.33	0	0.00	70.70	12	7,572	0.16%
2023/08/30	0	0.00	3	72.90	72.80	-3	7,397	-0.04%
2023/08/29	0	0.00	2	72.05	72.40	-2	7,412	-0.03%
2023/08/28	2	70.90	0	0.00	71.10	2	7,379	0.03%
2023/08/25	4	71.15	0	0.00	71.10	4	7,658	0.05%
2023/08/21	1	71.90	0	0.00	72.20	1	7,798	0.01%
2023/08/15	0	0.00	8	72.86	72.30	-8	7,806	-0.10%
2023/08/11	0	0.00	2	71.50	72.30	-2	8,016	-0.02%
2023/08/10	3	70.37	1	70.70	70.70	2	8,035	0.02%
2023/08/09	1	71.20	1	71.70	71.10	0	7,998	0.00%
2023/08/08	1	71.10	0	0.00	71.00	1	7,982	0.01%
2023/08/07	6	71.40	1	71.70	71.70	5	7,900	0.06%
2023/08/04	26	71.51	1	71.30	71.10	25	7,845	0.32%
2023/08/01	0.2	76.30	0	0.00	76.50	0.2	7,502	0.00%
2023/07/31	5	75.50	0	0.00	75.30	5	7,372	0.07%
2023/07/21	0.1	76.20	0	0.00	75.60	0.1	7,204	0.00%
2023/07/17	40	76.00	40	75.70	75.70	0	7,008	0.00%
2023/07/07	3	73.07	0	0.00	73.20	3	7,054	0.04%
2023/07/06	2	73.75	0	0.00	74.00	2	7,009	0.03%
2023/07/05	3	75.93	0	0.00	75.80	3	6,853	0.04%
2023/07/04	1	75.80	0	0.00	76.90	1	6,842	0.01%
2023/06/30	0.1	76.50	0	0.00	76.30	0.1	7,021	0.00%
2023/06/21	3	76.43	0	0.00	77.40	3	7,224	0.04%
2023/06/20	10	78.30	0	0.00	78.20	10	7,178	0.14%
2023/06/19	0	0.00	1	77.10	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	6	77.50	77.20	-6	6,838	-0.09%
2023/06/15	2	75.90	0	0.00	76.30	2	6,572	0.03%
2023/06/13	2	76.35	0	0.00	76.10	2	6,727	0.03%
2023/06/02	0	0.00	2	75.30	75.10	-2	6,733	-0.03%
2023/06/01	0	0.00	1	74.40	74.50	-1	6,720	-0.01%
2023/05/31	15	74.60	0	0.00	74.30	15	6,773	0.22%
2023/05/25	0	0.00	0	74.80	74.90	0	6,731	0.00%
2023/05/24	0	75.00	0	0.00	75.60	0	6,739	0.00%
2023/05/17	0	0.00	1.1	76.03	76.20	-1.1	6,453	-0.02%
2023/05/15	0	0.00	4	74.40	74.60	-4	6,229	-0.06%
2023/05/10	0	0.00	1.1	74.50	74.50	-1.1	6,132	-0.02%
2023/05/05	0	73.90	0	0.00	73.90	0	6,260	0.00%
2023/04/26	1	73.60	0	0.00	73.90	1	6,727	0.01%
2023/04/25	0	0.00	1.6	73.39	73.00	-1.6	6,640	-0.02%
2023/04/20	0.1	72.50	0	0.00	72.50	0.1	6,735	0.00%
2023/04/18	0	0.00	0.1	73.60	73.60	-0.1	6,782	0.00%
2023/04/14	1.1	73.11	0	0.00	73.10	1.1	6,851	0.02%
2023/04/13	0	0.00	2.1	72.74	73.80	-2.1	6,873	-0.03%
2023/04/11	0	0.00	3.1	73.31	73.90	-3.1	6,819	-0.05%
2023/04/10	1	72.00	0	0.00	72.50	1	6,755	0.01%
2023/04/07	0	72.30	1	72.60	71.90	-1	6,759	-0.01%
2023/03/30	0	0.00	3	72.00	72.00	-3	6,468	-0.05%
2023/03/28	0	0.00	5	71.06	71.30	-5	6,410	-0.08%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/22	0.6	69.50	0	0.00	69.60	0.6	6,379	0.01%
2023/03/17	0	68.90	0	0.00	68.70	0	6,485	0.00%
2023/03/16	0	0.00	1	69.20	69.20	-1	6,451	-0.02%
2023/03/13	1	68.30	0	0.00	68.50	1	6,685	0.01%
2023/03/03	0	0.00	1	68.30	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	9	67.84	68.00	-9	8,283	-0.11%
2023/02/24	0	0.00	10	67.50	67.50	-10	8,420	-0.12%
2023/02/23	0	0.00	3	67.33	67.20	-3	8,420	-0.04%
2023/02/17	11	66.30	0	0.00	66.40	11	8,839	0.12%
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/15	1	66.70	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	3	67.20	67.00	-3	9,096	-0.03%
2023/02/13	1	66.50	1.5	66.80	67.10	-0.5	9,179	-0.01%
2023/02/10	6	66.55	0	0.00	66.60	6	9,183	0.07%
2023/02/09	1	66.50	0	0.00	66.80	1	9,225	0.01%
2023/02/08	1	66.40	0	0.00	66.60	1	9,305	0.01%
2023/02/07	0	0.00	1	66.80	66.80	-1	9,361	-0.01%
2023/02/03	3	66.37	0	0.00	66.30	3	9,324	0.03%
2023/01/30	1.1	66.90	2	68.00	68.00	-0.9	9,145	-0.01%
2023/01/17	0	0.00	1	67.90	67.90	-1	8,956	-0.01%
2023/01/13	0	0.00	4	67.65	67.50	-4	8,932	-0.04%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/11	0	67.20	0	0.00	66.90	0	9,024	0.00%
2023/01/05	0	0.00	4	66.55	66.60	-4	9,045	-0.04%
2022/12/29	0	0.00	5	66.08	66.30	-5	9,165	-0.05%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/23	1	65.20	1	65.60	65.90	0	9,370	0.00%
2022/12/22	0	0.00	1	65.80	65.90	-1	9,487	-0.01%
2022/12/21	1	65.30	0	0.00	65.40	1	9,610	0.01%
2022/12/20	0	0.00	1	65.70	65.60	-1	9,610	-0.01%
2022/12/15	3	65.47	2	65.85	65.50	1	9,577	0.01%
2022/12/14	0	0.00	12.2	65.99	66.00	-12.2	9,534	-0.13%
2022/12/13	2	65.65	2	65.90	65.40	0	9,545	0.00%
2022/12/12	3	65.47	5	65.74	65.80	-2	9,531	-0.02%
2022/12/09	0	0.00	15.2	65.47	66.00	-15.2	9,737	-0.16%
2022/12/08	7	64.57	0	0.00	65.00	7	9,706	0.07%
2022/12/06	6.2	64.87	0	0.00	64.60	6.2	9,573	0.06%
2022/12/02	6	65.00	0	0.00	65.00	6	9,365	0.06%
2022/12/01	20	65.52	23.2	65.82	65.90	-3.2	9,245	-0.03%
2022/11/30	1.2	65.33	1.1	65.79	66.10	0.1	9,034	0.00%
2022/11/29	5	64.76	19	65.11	65.80	-14	8,559	-0.16%
2022/11/28	14	64.34	5	65.00	65.30	9	8,381	0.11%
2022/11/25	6.1	64.43	64	64.61	65.70	-58	8,129	-0.71%
2022/11/24	12.1	63.61	2	65.30	65.30	10.1	7,981	0.13%
2022/11/23	13	63.38	1	64.00	64.00	12	7,761	0.15%
2022/11/22	28	63.46	0	0.00	63.80	28	7,680	0.36%
2022/11/21	5	63.82	0	0.00	64.20	5	7,519	0.07%
2022/11/18	3	63.97	0	0.00	64.10	3	7,396	0.04%
2022/11/17	13	64.08	0	0.00	64.10	13	7,339	0.18%
2022/11/16	12.3	64.75	0	0.00	64.50	12.3	7,190	0.17%
2022/11/15	2	65.65	1	66.10	66.00	1	6,980	0.01%
2022/11/14	1	65.70	3.3	65.94	66.10	-2.3	6,907	-0.03%
2022/11/11	2	65.30	20	65.38	65.40	-18	6,817	-0.26%
2022/11/10	13	64.67	1	64.60	64.90	12	6,777	0.18%
2022/11/09	3	65.10	1	65.00	65.30	2	6,774	0.03%
2022/11/08	1	65.20	2	65.25	65.50	-1	6,713	-0.01%
2022/11/07	1	65.10	1	65.80	65.80	0	6,703	0.00%
2022/11/04	2	65.10	1	65.50	65.50	1	6,696	0.01%
2022/11/03	5	65.24	1	65.60	65.60	4	6,682	0.06%
2022/11/02	1.2	65.92	0	0.00	65.90	1.2	6,626	0.02%
2022/10/31	1.1	65.90	0.5	65.70	65.50	0.6	6,624	0.01%
2022/10/27	2	66.20	0	0.00	65.80	2	6,845	0.03%
2022/10/26	0	0.00	1	65.60	65.60	-1	7,032	-0.01%
2022/10/24	0	0.00	12	64.93	65.10	-12	7,038	-0.17%
2022/10/21	8	64.28	0	0.00	64.10	8	7,015	0.11%
2022/10/20	6	64.22	5	64.40	64.70	1	7,014	0.01%
2022/10/19	1	65.20	0	0.00	65.30	1	6,886	0.01%
2022/10/18	1.4	65.59	0	0.00	65.30	1.4	6,897	0.02%
2022/10/17	0	0.00	0	66.10	65.90	0	6,957	0.00%
2022/10/13	2	65.60	2	66.00	66.40	0	7,216	0.00%
2022/10/12	0	0.00	0.7	66.40	66.90	-0.7	7,131	-0.01%
2022/10/11	2	65.80	4	66.15	65.80	-2	7,089	-0.03%
2022/10/07	1	65.60	0	0.00	65.70	1	6,999	0.01%
2022/10/04	1	66.50	1	66.20	65.70	0	7,142	0.00%
2022/10/03	0	66.40	0	0.00	66.40	0	7,173	0.00%
2022/09/30	2	67.10	0	0.00	67.30	2	7,261	0.03%
2022/09/29	1	67.10	19	67.18	67.50	-18	7,268	-0.25%
2022/09/28	0.1	66.20	2	66.80	66.60	-1.9	7,342	-0.03%
2022/09/26	0	0.00	3	65.50	66.00	-3	7,449	-0.04%
2022/09/22	1	64.90	1	65.40	65.30	0	7,605	0.00%
2022/09/21	0.1	65.60	0	0.00	65.70	0.1	7,584	0.00%
2022/09/20	2	65.25	1	65.70	65.50	1	7,571	0.01%
2022/09/19	2.1	65.08	0	0.00	65.20	2.1	7,569	0.03%
2022/09/16	14	65.64	0	0.00	65.70	14	7,526	0.19%
2022/09/15	6	66.47	1	66.90	66.90	5	7,453	0.07%
2022/09/14	0.1	67.20	3	67.40	67.00	-2.9	7,426	-0.04%
2022/09/13	0	0.00	1	67.90	67.80	-1	7,441	-0.01%
2022/09/12	0	0.00	0.1	67.20	67.20	-0.1	7,453	0.00%
2022/09/08	0	0.00	3	66.80	66.90	-3	7,593	-0.04%
2022/09/07	1	65.80	4	66.38	66.50	-3	7,609	-0.04%
2022/09/06	1	65.70	3.3	66.16	66.40	-2.3	7,573	-0.03%
2022/09/05	0.1	65.80	0	0.00	65.70	0.1	7,548	0.00%
2022/09/01	3	65.23	3	65.90	65.70	0	7,589	0.00%
2022/08/31	1	65.61	1	66.10	66.00	0	7,505	0.00%
2022/08/29	3	64.90	3	65.40	66.00	0	7,404	0.00%
2022/08/25	0	0.00	1.2	66.38	66.10	-1.2	7,381	-0.02%
2022/08/23	1	65.80	1	65.80	65.90	0	7,732	0.00%
2022/08/22	1	65.40	5	66.08	66.20	-4	7,799	-0.05%
2022/08/19	0	0.00	1.1	66.06	65.80	-1.1	7,841	-0.01%
2022/08/18	1.1	65.44	1	65.90	65.90	0.1	7,836	0.00%
2022/08/17	1.1	65.44	2	65.95	66.00	-0.9	7,863	-0.01%
2022/08/16	5	65.46	2	65.80	65.80	3	7,865	0.04%
2022/08/15	0	0.00	5	66.00	65.70	-5	7,826	-0.06%
2022/08/12	2.1	65.71	1	66.40	65.90	1.1	7,807	0.01%
2022/08/11	7	65.74	1	66.00	66.00	6	7,807	0.08%
2022/08/10	8.2	65.51	0	0.00	65.60	8.2	7,804	0.10%
2022/08/09	0	0.00	1	66.40	66.20	-1	7,807	-0.01%
2022/08/08	2	65.80	0	0.00	66.00	2	7,924	0.03%
2022/08/05	3	65.77	5	65.84	65.80	-2	7,966	-0.03%
2022/08/04	8	64.76	3	65.50	65.10	5	8,000	0.06%
2022/08/03	0	0.00	1	68.40	68.50	-1	7,843	-0.01%
2022/08/02	5.1	68.29	0	0.00	67.90	5.1	7,831	0.06%
2022/07/28	1.1	69.79	0	0.00	69.90	1.1	7,598	0.01%
2022/07/27	1.1	69.82	0	0.00	70.40	1.1	7,572	0.01%
2022/07/26	0.1	70.00	4	70.33	70.50	-4	7,602	-0.05%
2022/07/22	1	68.00	4.1	69.15	69.60	-3.1	7,606	-0.04%
2022/07/21	5	67.54	1	67.60	67.90	4	7,571	0.05%
2022/07/20	2.2	68.38	1	67.80	67.80	1.2	7,569	0.02%
2022/07/19	1	67.10	2	68.00	67.50	-1	7,404	-0.01%
2022/07/18	2	67.80	0	0.00	67.90	2	7,377	0.03%
2022/07/15	1	68.50	0	0.00	68.50	1	7,354	0.01%
2022/07/14	0	0.00	1	69.20	69.10	-1	7,358	-0.01%
2022/07/12	1	68.70	1	69.50	69.50	0	7,169	0.00%
2022/07/08	0	0.00	1	68.21	68.80	-1	7,205	-0.01%
2022/07/07	1	69.80	5	70.60	70.60	-4	7,101	-0.06%
2022/07/06	0	0.00	6	69.67	69.60	-6	6,968	-0.09%
2022/07/04	0	68.10	0	68.10	68.00	0	6,705	0.00%
2022/07/01	0	0.00	3.1	67.64	67.90	-3.1	6,704	-0.05%
2022/06/30	4	66.85	4	67.23	67.00	0	6,677	0.00%
2022/06/29	2	66.65	3	67.17	66.90	-1	6,618	-0.02%
2022/06/28	0	66.80	2	67.10	67.10	-2	6,691	-0.03%
2022/06/27	1	66.60	2	67.05	66.60	-1	6,752	-0.01%
2022/06/24	1	66.20	3	66.50	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	10.6	65.49	66.00	-10.6	6,689	-0.16%
2022/06/21	2	63.90	4	64.35	64.70	-2	6,643	-0.03%
2022/06/20	1	63.10	2	63.60	63.00	-1	6,608	-0.02%
2022/06/17	1	63.60	2	63.85	63.60	-1	6,599	-0.02%
2022/06/16	7.4	64.39	5	64.60	64.20	2.4	6,454	0.04%
2022/06/15	1.3	64.05	2	64.50	64.10	-0.7	6,578	-0.01%
2022/06/13	3	64.13	2	64.55	64.40	1	6,876	0.01%
2022/06/10	2.2	64.56	1	64.80	64.60	1.2	6,876	0.02%
2022/06/08	0	0.00	4	65.20	65.30	-4	6,991	-0.06%
2022/06/07	2	64.60	2	65.00	64.80	0	7,046	0.00%
2022/06/06	4	64.60	2	65.00	65.20	2	7,138	0.03%
2022/06/02	5	64.96	3	65.10	65.10	2	7,365	0.03%
2022/06/01	9	66.10	3	66.17	65.60	6	7,526	0.08%
2022/05/31	14	65.49	10.1	66.43	67.40	3.9	7,517	0.05%
2022/05/30	4	65.33	13.3	65.68	66.00	-9.3	7,278	-0.13%
2022/05/26	4	64.60	2	65.15	64.90	2	7,360	0.03%
2022/05/25	1	64.50	7	64.71	64.90	-6	7,504	-0.08%
2022/05/24	3	64.67	0	0.00	64.40	3	7,680	0.04%
2022/05/23	5	64.76	1	65.40	65.10	4	7,665	0.05%
2022/05/20	8	64.78	1	65.20	64.60	7	7,735	0.09%
2022/05/19	6	64.62	0	0.00	64.50	6	7,741	0.08%
2022/05/18	2	64.35	23.4	64.52	65.10	-21.4	7,793	-0.27%
2022/05/17	1	64.22	5	64.30	64.20	-4	7,818	-0.05%
2022/05/16	8.2	64.87	2	65.35	64.50	6.2	7,781	0.08%
2022/05/13	6.3	65.28	0	0.00	65.20	6.3	7,714	0.08%
2022/05/12	1	65.30	0	0.00	65.30	1	7,711	0.01%
2022/05/11	2	66.20	0	0.00	66.30	2	7,693	0.03%
2022/05/10	2	66.85	2	66.30	66.90	0	7,715	0.00%
2022/05/09	4	66.55	4	66.88	66.50	0	7,673	0.00%
2022/05/06	0	67.40	0	0.00	67.30	0	7,685	0.00%
2022/05/04	0	0.00	1	68.20	68.20	-1	7,774	-0.01%
2022/04/29	0	0.00	1	68.10	68.40	-1	7,830	-0.01%
2022/04/28	0.3	67.90	0	0.00	68.30	0.3	7,921	0.00%
2022/04/27	1	67.20	1	67.70	67.30	0	7,838	0.00%
2022/04/26	1	68.10	2.2	68.41	68.20	-1.2	7,767	-0.02%
2022/04/25	2	67.00	5	67.52	67.60	-3	7,679	-0.04%
2022/04/22	4	66.95	4	67.45	67.40	0	7,579	0.00%
2022/04/21	1	67.30	2	67.75	67.50	-1	7,555	-0.01%
2022/04/20	0	0.00	2	67.45	67.30	-2	7,541	-0.03%
2022/04/19	1.1	66.82	0	0.00	66.80	1.1	7,528	0.01%
2022/04/18	4	67.00	3	67.50	67.00	1	7,526	0.01%
2022/04/15	2	67.10	21	67.28	67.40	-19	7,496	-0.25%
2022/04/14	6	66.28	6	66.37	66.30	0	7,379	0.00%
2022/04/13	0	0.00	2	66.15	66.00	-2	7,373	-0.03%
2022/04/12	0.5	65.80	1	65.80	65.70	-0.5	7,365	-0.01%
2022/04/11	1	65.60	0	0.00	65.50	1	7,310	0.01%
2022/04/08	0	0.00	12	65.93	66.00	-12	7,257	-0.17%
2022/04/07	1	65.31	1	65.80	65.50	0	7,232	0.00%
2022/04/06	5	65.26	3	65.60	65.90	2	7,124	0.03%
2022/04/01	2	65.40	4	65.90	66.10	-2	6,991	-0.03%
2022/03/31	0	0.00	2	65.90	65.60	-2	6,917	-0.03%
2022/03/30	0	0.00	2.4	65.88	65.70	-2.4	6,778	-0.04%
2022/03/29	3	65.43	2	65.80	65.60	1	6,690	0.01%
2022/03/28	2.4	65.28	0	0.00	65.50	2.4	6,681	0.04%
2022/03/25	2.2	65.31	0	65.60	65.50	2.2	6,655	0.03%
2022/03/24	3	65.60	0	0.00	65.60	3	6,622	0.05%
2022/03/23	2	65.60	3	65.97	65.90	-1	6,700	-0.01%
2022/03/22	3	65.43	0	0.00	65.50	3	6,658	0.05%
2022/03/21	4	65.63	2	65.95	65.70	2	6,620	0.03%
2022/03/17	9	65.56	3	65.87	65.50	6	6,468	0.09%
2022/03/16	5	64.86	1	65.30	65.30	4	6,343	0.06%
2022/03/15	7.1	65.24	0	0.00	65.30	7.1	6,154	0.11%
2022/03/14	2	65.75	3	65.57	65.50	-1	6,151	-0.02%
2022/03/11	0	66.30	3	66.27	66.30	-3	6,138	-0.05%
2022/03/10	0	0.00	3	65.83	66.00	-3	6,115	-0.05%
2022/03/09	12	65.12	2	65.75	65.10	10	6,099	0.16%
2022/03/08	12	65.25	2.1	65.18	65.40	9.9	5,980	0.17%
2022/03/07	16	66.31	0	0.00	66.20	16	5,815	0.28%
2022/03/04	5	67.04	4	67.43	67.20	1	5,955	0.02%
2022/03/03	1	67.60	1	68.00	68.00	0	5,932	0.00%
2022/03/02	0	0.00	3	67.73	68.00	-3	5,928	-0.05%
2022/03/01	1.1	66.86	1	67.40	67.50	0.1	5,857	0.00%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/24	11.1	67.00	3	67.40	66.80	8.1	5,636	0.14%
2022/02/23	0	0.00	1	68.00	68.00	-1	5,431	-0.02%
2022/02/22	10.1	67.54	1	67.60	67.60	9.1	5,424	0.17%
2022/02/21	0	0.00	2	68.40	68.50	-2	5,372	-0.04%
2022/02/18	5	67.80	0	0.00	67.60	5	5,480	0.09%
2022/02/17	0	0.00	1	68.70	68.50	-1	5,526	-0.02%
2022/02/16	0	0.00	7	68.43	68.40	-7	5,590	-0.13%
2022/02/15	3	67.90	0	0.00	67.90	3	5,663	0.05%
2022/02/14	6	67.82	2	68.30	68.10	4	5,699	0.07%
2022/02/11	0	0.00	19	68.30	68.80	-19	5,671	-0.34%
2022/02/09	0	0.00	1	68.40	68.40	-1	5,718	-0.02%
2022/02/08	2	67.30	0	0.00	67.80	2	5,743	0.03%
2022/02/07	10	66.72	4	66.80	67.00	6	5,693	0.11%
2022/01/26	3	67.70	1	67.80	67.60	2	5,536	0.04%
2022/01/25	8	67.09	4	67.43	67.60	4	5,542	0.07%
2022/01/24	1	68.10	3	68.20	68.10	-2	5,485	-0.04%
2022/01/21	8	67.36	3	67.53	67.80	5	5,560	0.09%
2022/01/20	1	68.40	1	68.90	68.30	0	5,463	0.00%
2022/01/19	1	68.50	1	68.90	68.30	0	5,548	0.00%
2022/01/18	3	68.50	1	68.60	68.30	2	5,624	0.04%
2022/01/17	5	68.58	3.1	68.83	68.80	2	5,618	0.03%
2022/01/12	0	0.00	3	69.00	69.30	-3	5,694	-0.05%
2022/01/11	1	68.10	2	68.75	68.70	-1	5,650	-0.02%
2022/01/10	0	0.00	2	68.60	68.70	-2	5,641	-0.04%
2022/01/07	1	68.00	0	0.00	68.00	1	5,689	0.02%
2022/01/06	4	68.20	1	68.60	68.40	3	5,679	0.05%
2022/01/05	1	68.10	1	68.60	68.90	0	5,679	0.00%
2022/01/03	2	68.65	2	69.15	68.40	0	5,749	0.00%
2021/12/30	2	68.60	0	0.00	68.60	2	5,812	0.03%
2021/12/29	0	0.00	2.1	68.90	69.40	-2.1	5,882	-0.04%
2021/12/28	0	0.00	0.7	68.60	68.70	-0.7	5,913	-0.01%
2021/12/24	0	0.00	2	68.50	68.50	-2	6,049	-0.03%
2021/12/21	1	67.90	0	0.00	67.90	1	6,249	0.02%
2021/12/20	1	67.60	0	0.00	67.60	1	6,251	0.02%
2021/12/17	5	68.02	3	68.53	67.90	2	6,191	0.03%
2021/12/16	1	68.10	1	68.60	68.50	0	6,105	0.00%
2021/12/15	1	68.20	2	68.60	68.40	-1	6,196	-0.02%
2021/12/14	4	68.05	6	68.53	68.80	-2	6,332	-0.03%
2021/12/13	2	68.20	2	68.60	68.40	0	6,442	0.00%
2021/12/10	0	0.00	4	68.78	68.90	-4	6,422	-0.06%
2021/12/09	0	0.00	5	68.60	68.90	-5	6,422	-0.08%
2021/12/07	2	67.60	6.3	67.98	68.50	-4.3	6,410	-0.07%
2021/12/06	4	67.20	4	67.53	67.30	0	6,543	0.00%
2021/12/03	2	67.25	2	67.75	67.50	0	6,590	0.00%
2021/12/02	1	67.20	5	67.60	67.70	-4	6,589	-0.06%
2021/12/01	5.4	66.97	9	66.90	67.10	-3.6	6,577	-0.05%
2021/11/30	14.4	66.64	2	67.30	65.40	12.4	6,526	0.19%
2021/11/29	1	67.20	3	67.63	67.30	-2	6,283	-0.03%
2021/11/26	1	67.20	0	0.00	67.40	1	6,269	0.02%
2021/11/24	0.8	67.70	3	67.57	67.50	-2.2	6,375	-0.03%
2021/11/23	5	67.18	0	0.00	67.10	5	6,426	0.08%
2021/11/22	2.3	67.78	0	0.00	67.50	2.3	6,473	0.04%
2021/11/19	2	68.10	0	0.00	68.20	2	6,509	0.03%
2021/11/18	0	0.00	12	68.61	68.50	-12	6,472	-0.19%
2021/11/17	5.1	67.89	2	68.35	68.40	3.1	6,462	0.05%
2021/11/16	0	0.00	8	68.50	68.60	-8	6,434	-0.12%
2021/11/15	1	67.90	6	67.75	68.00	-5	6,471	-0.08%
2021/11/12	6	67.00	6	67.45	67.30	0	6,413	0.00%
2021/11/11	1.1	66.95	1	67.30	67.20	0.1	6,430	0.00%
2021/11/10	0	0.00	2	67.50	67.30	-2	6,517	-0.03%
2021/11/09	2	66.95	2	67.30	67.30	0	6,775	0.00%
2021/11/08	2	67.00	4	67.45	67.40	-2	6,728	-0.03%
2021/11/05	7	66.80	0	0.00	67.10	7	6,722	0.10%
2021/11/04	4	66.95	1	67.80	66.80	3	6,704	0.04%
2021/11/03	4	67.40	3	67.77	67.50	1	6,746	0.01%
2021/11/02	0	0.00	3	67.33	67.40	-3	6,752	-0.04%
2021/11/01	0	66.90	1	67.10	66.90	-1	6,740	-0.01%
2021/10/29	6	66.68	0	0.00	66.60	6	6,809	0.09%
2021/10/28	2	66.80	0	0.00	67.20	2	6,737	0.03%
2021/10/27	4	66.80	1	67.20	67.20	3	6,869	0.04%
2021/10/26	2	67.05	1	67.60	67.30	1	6,783	0.01%
2021/10/25	2	67.20	0	0.00	67.10	2	6,736	0.03%
2021/10/21	3	67.10	1	67.30	67.00	2	6,790	0.03%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/19	5	68.04	0	0.00	67.80	5	6,672	0.07%
2021/10/18	1	68.00	0	0.00	68.10	1	6,709	0.01%
2021/10/15	4	67.50	4	68.00	68.10	0	6,711	0.00%
2021/10/14	0	0.00	2	67.90	67.70	-2	6,653	-0.03%
2021/10/13	4	67.28	3	67.73	67.20	1	6,675	0.01%
2021/10/12	7	67.04	3	67.70	67.20	4	6,669	0.06%
2021/10/08	2	67.85	0	0.00	68.00	2	6,604	0.03%
2021/10/07	1	68.30	3.1	68.10	68.00	-2.1	6,620	-0.03%
2021/10/06	3.3	67.24	3	67.50	67.30	0.3	6,617	0.00%
2021/10/05	5.4	66.55	4	66.88	66.70	1.4	6,569	0.02%
2021/10/01	9	67.33	1	67.80	67.10	8	6,592	0.12%
2021/09/30	1	68.00	1	68.50	68.30	0	6,467	0.00%
2021/09/29	4	68.08	3	68.47	68.60	1	6,413	0.02%
2021/09/28	6	68.83	3	69.23	68.70	3	6,357	0.05%
2021/09/27	3	69.23	3	69.60	69.50	0	6,328	0.00%
2021/09/24	2	69.05	2	69.45	69.10	0	6,295	0.00%
2021/09/23	1	68.70	4	68.93	68.80	-3	6,300	-0.05%
2021/09/22	11.1	68.24	5	68.58	68.50	6.1	6,259	0.10%
2021/09/17	3	69.43	5	69.86	69.60	-2	6,118	-0.03%
2021/09/16	9	68.70	8	69.19	69.10	1	5,969	0.02%
2021/09/15	1	69.40	1	69.80	69.40	0	5,826	0.00%
2021/09/14	2	69.20	3	69.63	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	1	68.90	69.10	-1	5,822	-0.02%
2021/09/10	2	67.60	2	67.95	68.40	0	5,833	0.00%
2021/09/09	6	67.30	0	0.00	67.20	6	5,955	0.10%
2021/09/08	2	70.60	1	70.90	70.90	1	5,791	0.02%
2021/09/07	3	70.83	0	0.00	70.70	3	5,741	0.05%
2021/09/06	1	71.50	0	0.00	71.50	1	5,690	0.02%
2021/09/03	3	71.53	3	72.07	72.00	0	5,707	0.00%
2021/09/02	4	71.75	5	72.22	71.60	-1	5,683	-0.02%
2021/09/01	3	71.33	1	71.70	71.40	2	5,635	0.04%
2021/08/31	5	71.06	7	71.59	72.30	-2	5,594	-0.04%
2021/08/30	3	71.00	9	71.18	71.60	-6	5,508	-0.11%
2021/08/27	6	70.60	6	70.95	70.50	0	5,475	0.00%
2021/08/26	9	70.10	4	70.65	69.80	5	5,375	0.09%
2021/08/25	8	70.21	8.1	70.80	70.60	-0.1	5,329	0.00%
2021/08/24	0	0.00	2	70.40	70.50	-2	5,270	-0.04%
2021/08/23	10	69.97	12.1	70.29	69.50	-2.1	5,336	-0.04%
2021/08/20	16.1	69.19	11	69.67	68.90	5.1	5,385	0.09%
2021/08/19	5	69.32	3	69.67	69.10	2	5,538	0.04%
2021/08/18	2	69.60	2	70.10	70.10	0	5,432	0.00%
2021/08/17	7	70.04	6	70.57	70.00	1	5,412	0.02%
2021/08/16	2	69.50	2	70.30	70.10	0	5,358	0.00%
2021/08/13	12	70.86	0	0.00	69.80	12	5,275	0.23%
2021/08/12	2	73.00	1	72.60	73.00	1	5,057	0.02%
2021/08/09	3	72.90	3	73.53	74.60	0	5,313	0.00%
2021/08/06	0	0.00	0.1	74.70	75.20	-0.1	5,353	0.00%
2021/08/04	0	0.00	2	75.80	75.50	-2	5,708	-0.04%
2021/08/02	1	74.80	1	73.90	74.70	0	5,658	0.00%
2021/07/29	0	0.00	13	73.28	73.50	-13	5,585	-0.23%
2021/07/28	3	72.40	2	72.75	72.60	1	5,605	0.02%
2021/07/27	0	0.00	2	73.15	73.30	-2	5,713	-0.04%
2021/07/26	3	72.67	1	73.10	72.50	2	5,773	0.03%
2021/07/22	0	0.00	3	73.23	73.50	-3	5,980	-0.05%
2021/07/20	2	72.50	0	0.00	72.50	2	6,104	0.03%
2021/07/19	3	72.50	2	73.05	73.20	1	6,196	0.02%
2021/07/16	2	72.85	2	73.30	73.10	0	6,362	0.00%
2021/07/15	2	72.95	0	0.00	73.40	2	6,425	0.03%
2021/07/14	1	72.80	1	73.20	73.20	0	6,565	0.00%
2021/07/13	0	0.00	1	73.50	73.90	-1	6,631	-0.02%
2021/07/12	1	72.90	0	0.00	72.90	1	6,622	0.02%
2021/07/09	7	72.93	3	73.43	73.80	4	6,620	0.06%
2021/07/08	0	0.00	4.1	73.89	74.10	-4.1	6,617	-0.06%
2021/07/07	1	73.20	0	0.00	73.90	1	6,712	0.01%
2021/07/06	0	0.00	1	74.00	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	2	73.85	73.90	-2	6,823	-0.03%
2021/07/02	1	72.50	2	73.40	73.40	-1	6,825	-0.01%
2021/07/01	3	72.80	0	0.00	72.70	3	6,866	0.04%
2021/06/30	0	0.00	1	73.70	73.20	-1	6,920	-0.01%
2021/06/25	0	0.00	1	73.60	73.50	-1	7,286	-0.01%
2021/06/23	0.1	73.10	5	73.26	73.30	-4.9	7,615	-0.06%
2021/06/22	0	0.00	2	73.00	72.50	-2	7,681	-0.03%
2021/06/21	4	72.50	1.1	73.15	72.60	2.9	7,693	0.04%
2021/06/18	3	72.47	2	73.35	73.70	1	7,677	0.01%
2021/06/17	10	72.66	1	72.80	73.20	9	7,526	0.12%
2021/06/16	0	73.50	4	73.90	74.10	-4	7,783	-0.05%
2021/06/15	2	73.25	1	73.60	73.60	1	7,846	0.01%
2021/06/11	0	0.00	3	73.77	73.60	-3	7,903	-0.04%
2021/06/10	1	72.80	0	0.00	73.10	1	7,950	0.01%
2021/06/09	1.1	72.82	1	73.30	73.30	0.1	7,987	0.00%
2021/06/08	1	73.10	1	73.60	73.40	0	8,022	0.00%
2021/06/07	3	72.93	0	0.00	73.00	3	8,137	0.04%
2021/06/04	2	73.25	0	0.00	73.60	2	8,194	0.02%
2021/06/02	0	0.00	6.2	74.28	74.50	-6.2	8,406	-0.07%
2021/06/01	0	0.00	3	73.80	74.10	-3	8,448	-0.04%
2021/05/31	0	0.00	10	73.48	73.60	-10	8,562	-0.12%
2021/05/28	1	72.50	1	73.00	72.80	0	8,609	0.00%
2021/05/27	7	72.14	0	0.00	72.00	7	8,652	0.08%
2021/05/26	5.1	72.70	0	0.00	72.80	5.1	8,680	0.06%
2021/05/25	3	73.13	0	73.40	73.20	3	8,690	0.03%
2021/05/24	5	73.40	0	0.00	73.60	5	8,718	0.06%
2021/05/19	3	73.30	0.2	73.80	73.40	2.8	8,727	0.03%
2021/05/18	0	0.00	3.2	73.86	74.00	-3.2	8,830	-0.04%
2021/05/17	8	74.46	8	74.55	72.60	0	8,957	0.00%
2021/05/13	1	73.00	2	74.00	72.70	-1	8,802	-0.01%
2021/05/12	2.1	71.98	1	75.20	72.60	1.1	8,677	0.01%
2021/05/11	0	0.00	1	74.80	74.70	-1	8,607	-0.01%
2021/05/07	0	74.50	0	0.00	74.60	0	8,962	0.00%
2021/05/06	1	73.80	0	0.00	74.70	1	9,174	0.01%
2021/05/05	0.1	73.95	0	0.00	73.00	0.1	9,193	0.00%
2021/05/04	3	74.60	1	74.20	74.10	2	9,218	0.02%
2021/05/03	0	0.00	0.9	74.80	74.50	-0.9	9,135	-0.01%
2021/04/28	1.1	75.35	1	75.80	75.80	0.1	9,344	0.00%
2021/04/27	0	0.00	1	74.90	75.20	-1	9,587	-0.01%
2021/04/23	2	76.80	3	75.60	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	2	75.60	76.00	-2	9,633	-0.02%
2021/04/21	0	0.00	4	74.70	74.70	-4	9,589	-0.04%
2021/04/20	0	0.00	4	75.43	75.80	-4	9,632	-0.04%
2021/04/19	0	0.00	1.2	74.03	74.70	-1.2	9,548	-0.01%
2021/04/16	0	0.00	1	73.20	73.20	-1	9,565	-0.01%
2021/04/15	3	72.90	0	0.00	73.10	3	9,749	0.03%
2021/04/14	2.1	72.30	2	72.75	73.00	0.1	9,781	0.00%
2021/04/13	2	72.65	7	73.21	72.70	-5	9,902	-0.05%
2021/04/12	0.1	72.43	0.6	72.50	72.50	-0.5	9,875	-0.01%
2021/04/06	1	72.60	3	72.97	72.90	-2	9,962	-0.02%
2021/04/01	2	72.40	1	72.40	72.50	1	9,933	0.01%
2021/03/31	1	72.30	1	73.00	73.00	0	9,912	0.00%
2021/03/30	0	0.00	5	72.68	73.00	-5	9,750	-0.05%
2021/03/29	6	71.15	7	71.57	71.70	-1	9,605	-0.01%
2021/03/26	3	71.60	14	70.97	71.20	-11	9,563	-0.12%
2021/03/25	2	69.85	10	69.56	69.70	-8	9,432	-0.08%
2021/03/24	4	68.65	0	0.00	68.50	4	9,498	0.04%
2021/03/23	2	68.90	0	0.00	68.90	2	9,632	0.02%
2021/03/22	0	0.00	2	69.15	69.00	-2	9,765	-0.02%
2021/03/19	14	68.86	1	69.20	68.50	13	9,888	0.13%
2021/03/18	0	0.00	5	69.96	70.10	-5	9,676	-0.05%
2021/03/17	2	69.25	0	0.00	69.40	2	9,681	0.02%
2021/03/16	2.2	69.53	0	0.00	69.30	2.2	9,662	0.02%
2021/03/15	4	69.45	2	69.85	69.70	2	9,652	0.02%
2021/03/12	2	69.75	2	69.95	70.00	0	9,657	0.00%
2021/03/11	6	70.18	1.1	70.06	69.80	4.9	9,712	0.05%
2021/03/10	2	70.20	7	70.30	70.20	-5	9,684	-0.05%
2021/03/09	1	69.90	14	69.76	70.10	-13	9,700	-0.13%
2021/03/08	1	68.50	2.3	68.93	68.80	-1.3	9,663	-0.01%
2021/03/05	2	67.60	3	68.43	68.40	-1	9,739	-0.01%
2021/03/04	7	68.21	5	68.60	68.50	2	10,094	0.02%
2021/03/03	1	68.50	3	68.80	69.10	-2	10,103	-0.02%
2021/03/02	4	68.30	5	68.72	68.00	-1	10,028	-0.01%
2021/02/26	20	68.11	2	68.95	67.20	18	9,946	0.18%
2021/02/25	1	69.60	1	69.80	69.90	0	9,688	0.00%
2021/02/24	1	69.30	12	69.77	69.10	-11	9,663	-0.11%
2021/02/23	1	69.50	2	68.95	69.00	-1	9,618	-0.01%
2021/02/19	2	68.30	1	68.60	68.40	1	9,648	0.01%
2021/02/18	2	68.85	3	69.27	68.70	-1	9,689	-0.01%
2021/02/17	1	67.90	2	68.50	68.80	-1	9,677	-0.01%
2021/02/05	1	68.50	1	68.60	68.70	0	9,668	0.00%
2021/02/04	0	0.00	5	68.14	68.50	-5	9,882	-0.05%
2021/02/03	1	67.40	2.2	68.03	68.10	-1.2	9,913	-0.01%
2021/02/02	17	67.49	6	67.75	67.60	11	10,012	0.11%
2021/02/01	5	68.68	4	68.50	68.00	1	9,911	0.01%
2021/01/29	4.3	68.23	5	68.32	68.00	-0.7	9,761	-0.01%
2021/01/28	1	67.50	10	67.62	67.90	-9	9,527	-0.09%
2021/01/27	2	67.20	3	67.53	67.20	-1	9,321	-0.01%
2021/01/26	3	66.70	2	67.05	67.00	1	9,260	0.01%
2021/01/22	10	66.54	11	66.95	66.70	-1	9,262	-0.01%
2021/01/21	1	66.10	16	66.06	66.10	-15	9,059	-0.17%
2021/01/20	18	65.33	1	65.60	64.30	17	9,015	0.19%
2021/01/19	2	66.85	1	67.00	67.10	1	8,802	0.01%
2021/01/18	0	0.00	14	66.94	67.40	-14	8,739	-0.16%
2021/01/15	8	66.25	0	0.00	66.00	8	8,642	0.09%
2021/01/14	6	66.65	6.1	67.03	66.80	-0.1	8,593	0.00%
2021/01/13	1	66.40	3	66.97	67.00	-2	8,465	-0.02%
2021/01/12	2	66.50	2	67.00	67.00	0	8,358	0.00%
2021/01/11	1	67.00	1	67.10	67.30	0	8,318	0.00%
2021/01/08	4	66.53	5	67.12	67.70	-1	8,270	-0.01%
2021/01/07	0	0.00	2	66.55	66.60	-2	8,136	-0.02%
2021/01/06	9	66.24	0	0.00	66.10	9	8,144	0.11%
2021/01/05	3	67.23	0	0.00	67.00	3	7,996	0.04%
2021/01/04	0	0.00	4	67.85	67.60	-4	7,998	-0.05%
2020/12/31	5	67.66	0	0.00	67.50	5	7,997	0.06%
2020/12/30	0	0.00	4	67.53	67.80	-4	8,079	-0.05%
2020/12/29	0	0.00	2	66.90	66.90	-2	8,043	-0.02%
2020/12/28	1	66.30	9	66.74	66.90	-8	8,122	-0.10%
2020/12/25	2	66.20	2	66.75	66.30	0	8,198	0.00%
2020/12/23	2	65.60	1	66.10	65.90	1	8,271	0.01%
2020/12/22	5	66.20	3	66.43	66.10	2	8,363	0.02%
2020/12/21	3	66.20	6	66.70	66.80	-3	8,541	-0.04%
2020/12/18	4.1	66.80	8	67.01	66.50	-3.9	8,509	-0.05%
2020/12/17	3	66.67	22	66.65	67.00	-19	8,454	-0.22%
2020/12/16	2	65.15	5	65.72	65.70	-3	8,406	-0.04%
2020/12/15	4	64.58	1.1	65.01	65.00	2.9	8,485	0.03%
2020/12/14	1	65.10	1	65.50	65.00	0	8,596	0.00%
2020/12/11	2	65.10	2	65.10	65.10	0	8,557	0.00%
2020/12/10	2	65.55	4	65.70	65.50	-2	8,523	-0.02%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.50	1	65.40	65.40	0	8,504	0.00%
2020/12/07	12	65.35	2	65.65	65.60	10	8,467	0.12%
2020/12/04	1	66.10	1	66.30	66.30	0	8,452	0.00%
2020/12/03	3	65.60	2	65.85	65.70	1	8,493	0.01%
2020/12/02	2	65.40	0	0.00	65.30	2	8,483	0.02%
2020/12/01	0	0.00	3	65.87	66.10	-3	8,681	-0.03%
2020/11/30	15	65.72	2	66.85	65.00	13	8,899	0.15%
2020/11/27	4	66.25	0	0.00	66.30	4	8,648	0.05%
2020/11/26	3	66.60	1	66.80	67.00	2	8,681	0.02%
2020/11/25	6	67.05	0	0.00	67.00	6	8,828	0.07%
2020/11/24	3	67.83	0	0.00	67.60	3	8,856	0.03%
2020/11/23	0	0.00	2	68.50	68.50	-2	8,835	-0.02%
2020/11/20	0	0.00	1	68.00	68.10	-1	8,860	-0.01%
2020/11/19	0	0.00	2	68.35	68.40	-2	8,891	-0.02%
2020/11/18	2	67.95	2	68.40	68.30	0	8,864	0.00%
2020/11/17	2	67.70	0	0.00	67.90	2	8,807	0.02%
2020/11/16	4	68.28	1	68.50	68.00	3	8,851	0.03%
2020/11/13	1	68.10	7	68.10	68.40	-6	8,821	-0.07%
2020/11/12	2.3	66.87	12	66.96	67.50	-9.7	8,679	-0.11%
2020/11/11	2	64.40	16.1	64.80	65.10	-14.1	8,388	-0.17%
2020/11/10	4.2	63.53	25	64.12	64.30	-20.8	8,345	-0.25%
2020/11/09	0	0.00	2	63.20	63.30	-2	8,273	-0.02%
2020/11/06	2	62.30	3	62.80	62.80	-1	8,318	-0.01%
2020/11/05	2	62.55	1	62.90	62.60	1	8,382	0.01%
2020/11/04	2	62.10	1	62.50	62.50	1	8,427	0.01%
2020/11/03	0	0.00	3	61.80	62.30	-3	8,500	-0.04%
2020/11/02	0	0.00	1	61.40	61.20	-1	8,583	-0.01%
2020/10/30	8	61.00	4	61.00	61.30	4	8,674	0.05%
2020/10/29	1	61.30	0	0.00	61.20	1	8,607	0.01%
2020/10/23	2	62.60	0	0.00	62.60	2	8,677	0.02%
2020/10/22	0	0.00	6	62.83	63.00	-6	8,747	-0.07%
2020/10/21	3	62.17	1	62.80	62.00	2	8,739	0.02%
2020/10/20	4	62.60	3	62.63	62.50	1	8,822	0.01%
2020/10/19	2	62.30	2	62.80	62.30	0	8,888	0.00%
2020/10/16	1	62.10	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/12	2	63.25	2	63.65	63.10	0	8,710	0.00%
2020/10/08	0	0.00	3	63.13	63.10	-3	8,693	-0.03%
2020/10/07	3	62.47	0	0.00	62.40	3	8,669	0.03%
2020/10/06	0	0.00	2	63.35	63.40	-2	8,614	-0.02%
2020/10/05	4	62.95	3	63.47	62.60	1	8,635	0.01%
2020/09/30	5	62.86	5	63.26	62.50	0	8,625	0.00%
2020/09/29	1	62.50	1	63.00	62.50	0	8,604	0.00%
2020/09/28	5	63.04	2	62.85	62.80	3	8,738	0.03%
2020/09/25	4.1	61.86	4	62.25	61.80	0.1	8,774	0.00%
2020/09/24	23	62.44	5	62.16	61.70	18	8,735	0.21%
2020/09/23	2	63.65	13	63.73	64.00	-11	8,593	-0.13%
2020/09/22	5	64.00	7	63.70	64.00	-2	8,627	-0.02%
2020/09/21	2	64.20	0	0.00	64.00	2	8,659	0.02%
2020/09/18	11	64.94	0	0.00	64.50	11	8,646	0.13%
2020/09/17	10	64.82	2	65.20	64.50	8	8,541	0.09%
2020/09/16	1	66.10	2	66.10	66.40	-1	8,373	-0.01%
2020/09/15	4	66.08	0	0.00	66.00	4	8,437	0.05%
2020/09/14	4	66.18	2	66.55	66.80	2	8,646	0.02%
2020/09/11	2	65.80	4	65.93	66.00	-2	8,676	-0.02%
2020/09/10	8	65.48	11	65.90	66.00	-3	8,722	-0.03%
2020/09/09	1	65.00	1	65.50	65.30	0	8,841	0.00%
2020/09/08	6	65.58	4	65.60	66.00	2	8,912	0.02%
2020/09/07	1.1	64.94	4	64.58	64.90	-2.9	8,905	-0.03%
2020/09/04	11	63.81	5	63.94	63.60	6	8,897	0.07%
2020/09/03	17	64.08	9	64.57	64.60	8	8,645	0.09%
2020/09/02	14	65.24	3	65.17	65.20	11	8,410	0.13%
2020/09/01	3	66.03	1	66.40	66.20	2	8,313	0.02%
2020/08/31	6	66.67	1	66.60	66.60	5	8,204	0.06%
2020/08/28	5	67.20	1	67.50	67.00	4	8,120	0.05%
2020/08/27	2	67.20	1	67.40	67.40	1	8,129	0.01%
2020/08/26	4	67.03	0	0.00	67.30	4	8,161	0.05%
2020/08/25	2	67.20	2	67.75	67.40	0	8,156	0.00%
2020/08/24	0	0.00	1	66.90	67.00	-1	8,284	-0.01%
2020/08/21	2	67.20	0	0.00	67.10	2	8,330	0.02%
2020/08/20	8	67.49	4	67.98	67.10	4	8,304	0.05%
2020/08/19	8	68.69	1	68.60	68.40	7	8,224	0.09%
2020/08/18	2	68.80	0	0.00	68.70	2	8,176	0.02%
2020/08/17	3	68.80	0	0.00	69.20	3	8,262	0.04%
2020/08/14	2	68.40	0	0.00	68.30	2	8,311	0.02%
2020/08/12	2	67.90	0	0.00	67.80	2	8,354	0.02%
2020/08/11	1	69.00	0	0.00	68.60	1	8,279	0.01%
2020/08/06	2	69.35	6	69.35	69.50	-4	8,242	-0.05%
2020/08/05	7	70.20	0.7	70.70	70.70	6.3	8,238	0.08%
2020/08/04	0	0.00	2	70.30	70.20	-2	8,150	-0.02%
2020/08/03	5	70.54	0	0.00	70.00	5	8,148	0.06%
2020/07/31	1.1	71.16	0	0.00	71.50	1.1	8,083	0.01%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/21	1	72.10	0	0.00	72.10	1	8,389	0.01%
2020/07/17	1	73.20	1	73.80	72.50	0	8,556	0.00%
2020/07/16	2	72.85	1	73.40	73.00	1	8,731	0.01%
2020/07/15	0	0.00	1	73.40	73.00	-1	8,820	-0.01%
2020/07/14	1	72.60	0	0.00	72.90	1	8,915	0.01%
2020/07/10	1	72.60	1	73.20	73.60	0	9,032	0.00%
2020/07/09	1	72.60	1	73.30	73.50	0	9,072	0.00%
2020/07/06	0	0.00	2	73.30	73.80	-2	8,833	-0.02%
2020/07/03	1	72.90	3	72.90	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	3	72.20	72.40	-3	8,947	-0.03%
2020/07/01	1	71.20	0	0.00	71.20	1	9,089	0.01%
2020/06/30	1	71.50	0	0.00	71.30	1	9,120	0.01%
2020/06/29	2	71.50	3	71.97	71.80	-1	9,167	-0.01%
2020/06/24	2	71.55	0	0.00	71.40	2	9,191	0.02%
2020/06/23	2	71.95	1	71.20	72.10	1	9,234	0.01%
2020/06/22	3	71.13	1	71.10	71.00	2	9,315	0.02%
2020/06/19	2	71.65	0	0.00	71.20	2	9,341	0.02%
2020/06/17	2	72.50	1	72.70	72.50	1	9,341	0.01%
2020/06/16	0	0.00	1	72.40	73.30	-1	9,625	-0.01%
2020/06/15	5	71.18	0	0.00	70.60	5	9,749	0.05%
2020/06/12	3	72.07	0	0.00	72.00	3	9,839	0.03%
2020/06/11	1	72.80	1	72.80	73.00	0	10,050	0.00%
2020/06/09	0	0.00	1	73.90	73.90	-1	10,540	-0.01%
2020/06/05	2	74.00	0	0.00	73.90	2	10,796	0.02%
2020/06/04	0	74.30	0	0.00	74.60	0	10,928	0.00%
2020/06/01	0	0.00	1	73.60	73.40	-1	11,082	-0.01%
2020/05/29	0	0.00	2.1	72.38	72.80	-2.1	11,097	-0.02%
2020/05/28	1	71.90	3	71.90	71.50	-2	11,018	-0.02%
2020/05/27	1	72.30	1	72.20	72.40	0	11,182	0.00%
2020/05/26	0	0.00	1	72.80	72.30	-1	11,279	-0.01%
2020/05/25	1	70.60	1	71.60	71.80	0	11,292	0.00%
2020/05/22	1	71.90	0	0.00	71.90	1	11,320	0.01%
2020/05/21	1	72.40	5	72.10	72.30	-4	11,274	-0.04%
2020/05/20	0	0.00	5	71.30	71.30	-5	11,200	-0.04%
2020/05/19	0	0.00	1	70.90	70.20	-1	11,208	-0.01%
2020/05/18	2	69.00	0	0.00	69.80	2	11,149	0.02%
2020/05/15	2.1	69.40	0	0.00	69.10	2.1	11,149	0.02%
2020/05/13	2	70.20	0	0.00	70.40	2	10,999	0.02%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/08	1	70.60	0	0.00	70.90	1	10,991	0.01%
2020/05/07	1	70.30	0	0.00	70.10	1	10,980	0.01%
2020/05/05	0	0.00	1	70.20	70.00	-1	10,893	-0.01%
2020/05/04	2	68.20	0	0.00	68.30	2	10,897	0.02%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	2	69.25	69.00	-2	10,833	-0.02%
2020/04/27	0	0.00	2	67.95	67.70	-2	11,077	-0.02%
2020/04/24	5	67.00	0	0.00	66.60	5	11,017	0.05%
2020/04/23	1	67.70	1	67.90	67.90	0	10,900	0.00%
2020/04/21	3.3	66.42	0	0.00	66.00	3.3	10,883	0.03%
2020/04/20	2	67.80	0	0.00	67.80	2	10,768	0.02%
2020/04/16	1	67.70	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2	68.10	0	0.00	68.00	2	10,437	0.02%
2020/04/14	3	69.13	1	69.20	68.10	2	10,296	0.02%
2020/04/13	1	68.40	0	0.00	68.10	1	10,232	0.01%
2020/04/10	0	0.00	1	69.10	69.00	-1	10,256	-0.01%
2020/04/09	1	70.00	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	1	70.50	70.20	-1	10,237	-0.01%
2020/04/07	1.3	69.09	0	0.00	69.00	1.3	10,132	0.01%
2020/04/06	0	0.00	3	68.30	69.00	-3	10,009	-0.03%
2020/04/01	1.4	65.97	3	66.10	65.10	-1.6	9,790	-0.02%
2020/03/31	1	65.00	1	66.00	65.60	0	9,659	0.00%
2020/03/27	4	65.80	0	0.00	64.10	4	9,339	0.04%
2020/03/25	4	67.48	0.8	66.90	66.60	3.2	9,192	0.03%
2020/03/23	1	63.80	1	65.00	62.60	0	9,052	0.00%
2020/03/20	3	65.07	4	66.53	65.00	-1	9,022	-0.01%
2020/03/19	7	61.50	13	61.55	62.90	-6	8,745	-0.07%
2020/03/18	4	62.90	3	63.33	61.90	1	8,607	0.01%
2020/03/16	1	66.40	0	0.00	66.30	1	8,189	0.01%
2020/03/13	1	65.40	4	65.60	68.20	-3	8,082	-0.04%
2020/03/12	1	70.00	5	69.80	70.30	-4	7,658	-0.05%
2020/03/10	0	0.00	0.3	72.50	72.40	-0.3	7,382	0.00%
2020/03/09	1	72.10	0	0.00	71.80	1	7,269	0.01%
2020/03/06	1	73.00	0	0.00	72.70	1	7,055	0.01%
2020/03/05	0	0.00	4	73.70	73.60	-4	7,025	-0.06%
2020/03/04	0	0.00	1	73.10	73.50	-1	7,001	-0.01%
2020/03/02	4	71.50	0	0.00	71.20	4	6,900	0.06%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/18	0	0.00	6	75.00	75.10	-6	7,213	-0.08%
2020/02/13	5	74.40	0	0.00	74.50	5	7,333	0.07%
2020/02/11	0.1	75.00	0	0.00	74.60	0.1	7,444	0.00%
2020/02/05	3	73.47	0	0.00	73.70	3	7,550	0.04%
2020/01/31	1	73.30	1	73.40	72.60	0	7,616	0.00%
2020/01/30	2	72.70	0	0.00	72.00	2	7,571	0.03%
2020/01/16	0	0.00	2	74.85	75.50	-2	7,399	-0.03%
2020/01/15	0	0.00	1	74.60	74.60	-1	7,392	-0.01%
2020/01/13	5	74.36	1	74.80	74.60	4	7,483	0.05%
2020/01/10	0	0.00	2	74.30	74.00	-2	7,867	-0.03%
2020/01/09	0.2	73.40	0	0.00	73.40	0.2	7,911	0.00%
2020/01/06	1	74.10	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	3	74.73	74.80	-3	8,285	-0.04%
2020/01/02	1	74.00	0	0.00	74.20	1	8,329	0.01%
2019/12/31	1	74.10	0	0.00	74.20	1	8,322	0.01%
2019/12/30	0	0.00	1	74.60	74.60	-1	8,326	-0.01%
2019/12/27	0	0.00	4	74.60	74.60	-4	8,353	-0.05%
2019/12/26	2	74.15	0	0.00	74.60	2	8,444	0.02%
2019/12/25	0	0.00	16	74.71	74.80	-16	8,715	-0.18%
2019/12/24	0	0.00	1	74.80	74.60	-1	8,789	-0.01%
2019/12/23	3	74.43	1	74.40	74.90	2	8,860	0.02%
2019/12/20	0	0.00	2.1	74.09	74.10	-2.1	8,863	-0.02%
2019/12/18	1	72.70	2	73.25	73.50	-1	8,762	-0.01%
2019/12/16	3.2	72.63	0	0.00	72.30	3.2	8,724	0.04%
2019/12/13	1	72.80	1	73.10	72.50	0	8,711	0.00%
2019/12/12	0	0.00	2	72.95	72.50	-2	8,662	-0.02%
2019/12/10	1	72.10	0	0.00	71.80	1	8,616	0.01%
2019/12/09	2	72.60	2.3	72.80	72.40	-0.3	8,580	0.00%
2019/12/05	1	72.10	0	0.00	71.80	1	8,620	0.01%
2019/12/04	0.3	72.90	0	0.00	72.20	0.3	8,544	0.00%
2019/12/03	1	72.60	0	0.00	72.50	1	8,613	0.01%
2019/11/29	2	72.45	0	0.00	72.50	2	8,655	0.02%
2019/11/27	0	0.00	1	73.00	72.80	-1	8,644	-0.01%
2019/11/26	3	72.70	0	0.00	72.40	3	8,640	0.03%
2019/11/25	0	0.00	1	73.70	74.00	-1	8,255	-0.01%
2019/11/21	4	72.90	1	73.10	73.00	3	8,317	0.04%
2019/11/20	1	74.30	0	0.00	74.30	1	8,168	0.01%
2019/11/15	1	72.60	1	73.10	73.00	0	8,224	0.00%
2019/11/14	1	72.60	0	0.00	72.60	1	8,181	0.01%
2019/11/12	1	73.70	1	73.50	73.40	0	8,216	0.00%
2019/11/11	1.2	73.23	1	73.10	73.20	0.2	8,253	0.00%
2019/11/08	3	73.20	1	73.80	73.00	2	8,244	0.02%
2019/11/07	1	74.10	0	0.00	74.40	1	8,159	0.01%
2019/11/06	1	75.00	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	1	76.10	76.40	-1	8,183	-0.01%
2019/10/23	3	72.80	0	0.00	72.80	3	8,271	0.04%
2019/10/18	0	0.00	1	73.00	73.00	-1	8,094	-0.01%
2019/10/16	1	71.80	0	0.00	72.40	1	7,690	0.01%
2019/10/14	0	0.00	2.2	71.73	71.60	-2.2	7,506	-0.03%
2019/10/09	0	0.00	1	72.50	72.00	-1	7,314	-0.01%
2019/10/03	1	72.20	1	72.80	73.20	0	7,306	0.00%
2019/10/02	0.3	74.00	0	0.00	73.40	0.3	7,269	0.00%
2019/10/01	4	74.15	0	0.00	73.20	4	7,159	0.06%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/18	0	0.00	1	77.10	77.00	-1	6,949	-0.01%
2019/09/16	0	0.00	2	77.90	78.00	-2	7,000	-0.03%
2019/09/12	0.2	77.50	0	0.00	77.50	0.2	7,031	0.00%
2019/09/09	0	0.00	2	77.70	77.80	-2	7,091	-0.03%
2019/09/03	0	0.00	1	76.10	75.80	-1	7,048	-0.01%
2019/08/30	2	75.60	1	76.20	76.60	1	7,138	0.01%
2019/08/29	0	0.00	2	75.90	76.20	-2	7,080	-0.03%
2019/08/27	2	75.10	0	0.00	75.00	2	7,062	0.03%
2019/08/26	2	75.15	1	75.70	75.80	1	7,054	0.01%
2019/08/23	0	0.00	1	76.40	76.50	-1	7,091	-0.01%
2019/08/22	2	75.70	0	0.00	75.90	2	7,082	0.03%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/16	2	76.10	0	0.00	77.50	2	7,320	0.03%
2019/08/12	0	0.00	1	78.30	78.30	-1	7,620	-0.01%
2019/08/08	2	77.75	0	0.00	78.20	2	7,654	0.03%
2019/08/06	0	0.00	3	75.63	76.60	-3	7,752	-0.04%
2019/08/01	19	77.80	0	0.00	77.10	19	8,122	0.23%
2019/07/29	8	80.39	1	80.90	80.30	7	8,328	0.08%
2019/07/26	2	81.25	0	0.00	81.30	2	8,270	0.02%
2019/07/25	1	81.90	3	82.23	82.40	-2	8,296	-0.02%
2019/07/23	1	81.00	0.3	81.00	80.90	0.7	8,177	0.01%
2019/07/17	1	81.70	0	0.00	82.20	1	8,276	0.01%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/04	1	81.00	0	0.00	81.50	1	8,635	0.01%
2019/06/27	1	82.50	2	83.60	82.00	-1	8,822	-0.01%
2019/06/26	1	81.40	0	0.00	81.40	1	8,706	0.01%
2019/06/25	0	0.00	1	81.90	82.00	-1	8,782	-0.01%
2019/06/21	0	0.00	1	82.00	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	3	82.00	81.80	-3	8,572	-0.03%
2019/06/19	0	0.00	1	80.80	81.20	-1	8,482	-0.01%
2019/06/17	0	0.00	3	80.40	79.90	-3	8,359	-0.04%
2019/06/14	0	0.00	0.1	80.60	80.60	-0.1	8,309	0.00%
2019/06/13	0	0.00	1	81.00	81.80	-1	8,282	-0.01%
2019/06/11	1	80.90	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	17	81.82	82.00	-17	8,400	-0.20%
2019/06/05	0	0.00	25	81.30	81.50	-25	8,369	-0.30%
2019/05/31	0	0.00	1	80.30	81.30	-1	8,393	-0.01%
2019/05/28	1	81.00	0	0.00	81.40	1	8,343	0.01%
2019/05/27	0	0.00	3	80.90	80.90	-3	8,072	-0.04%
2019/05/21	0	0.00	2	81.40	81.40	-2	7,969	-0.03%
2019/05/20	0	0.00	1	80.00	80.00	-1	7,759	-0.01%
2019/05/17	3	78.80	2	78.40	78.80	1	7,623	0.01%
2019/05/15	0	0.00	1.1	77.95	77.70	-1.1	7,400	-0.01%
2019/05/13	0	0.00	0.7	77.50	77.70	-0.7	7,265	-0.01%
2019/05/10	3	76.40	3	77.17	77.30	0	7,304	0.00%
2019/05/09	1	76.50	0	0.00	76.50	1	7,209	0.01%
2019/05/08	0	0.00	1	76.60	76.40	-1	6,998	-0.01%
2019/05/07	0	0.00	3	73.57	74.00	-3	6,674	-0.04%
2019/05/06	0	0.00	0	73.10	73.10	0	6,655	0.00%
2019/05/02	0	0.00	1	73.30	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	1	73.40	73.40	-1	6,583	-0.02%
2019/04/29	0	0.00	1	72.80	72.80	-1	6,531	-0.02%
2019/04/22	1	71.80	0	0.00	71.70	1	6,641	0.02%
2019/04/19	3	71.70	1	71.90	71.60	2	6,728	0.03%
2019/04/18	10	71.68	0	0.00	71.10	10	6,837	0.15%
2019/04/12	0	73.30	1	73.40	73.50	-1	6,737	-0.01%
2019/04/11	2	72.95	0	0.00	72.40	2	6,777	0.03%
2019/04/08	5	73.70	0	0.00	74.10	5	6,719	0.07%
2019/04/02	0	0.00	1	75.00	75.10	-1	6,488	-0.02%
2019/03/28	2	73.60	1	73.80	74.60	1	6,282	0.02%
2019/03/25	0	0.00	12	74.09	74.20	-12	6,353	-0.19%
2019/03/22	0	0.00	1	73.90	73.90	-1	6,373	-0.02%
2019/03/18	1	73.00	0	0.00	73.60	1	6,670	0.01%
2019/03/15	1	73.30	8	73.74	73.30	-7	6,747	-0.10%
2019/03/14	2	72.20	0.1	72.30	72.30	1.9	6,589	0.03%
2019/03/13	1	72.20	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	1	73.00	72.50	-1	7,151	-0.01%
2019/03/11	0	0.00	1.2	72.42	72.50	-1.2	7,397	-0.02%
2019/03/08	6	71.98	0	0.00	71.70	6	7,493	0.08%
2019/03/07	0	0.00	1	73.50	73.10	-1	7,617	-0.01%
2019/03/06	0	0.00	2	73.30	73.30	-2	7,698	-0.03%
2019/03/04	10	73.17	0	0.00	72.50	10	7,915	0.13%
2019/02/27	1	74.10	1	74.80	75.00	0	7,808	0.00%
2019/02/26	2	74.00	2	74.80	74.50	0	7,721	0.00%
2019/02/25	6	74.03	1	74.60	74.40	5	7,709	0.06%
2019/02/22	1	74.70	5	74.80	75.00	-4	7,695	-0.05%
2019/02/21	0	0.00	2	73.80	74.20	-2	7,677	-0.03%
2019/02/20	2	72.95	1	73.40	73.40	1	7,705	0.01%
2019/02/19	0	0.00	2	73.60	73.60	-2	7,691	-0.03%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/15	1	72.70	1	73.40	72.70	0	7,775	0.00%
2019/02/14	0	73.00	0	0.00	73.00	0	7,876	0.00%
2019/02/13	7	72.86	0	0.00	72.70	7	7,936	0.09%
2019/02/12	0	0.00	7	73.71	73.90	-7	8,061	-0.09%
2019/02/11	1.3	72.42	1	73.30	72.50	0.3	8,080	0.00%
2019/01/30	4	72.25	0	0.00	71.90	4	7,923	0.05%
2019/01/28	2	72.50	0	0.00	72.50	2	7,804	0.03%
2019/01/25	1	73.40	3	73.23	73.30	-2	7,823	-0.03%
2019/01/24	3	71.83	3	72.37	72.40	0	7,854	0.00%
2019/01/22	0	0.00	1	72.90	72.90	-1	8,022	-0.01%
2019/01/21	1	72.00	1	72.80	72.80	0	8,055	0.00%
2019/01/18	2	72.25	0	0.00	72.10	2	8,113	0.02%
2019/01/17	2	72.00	2	72.75	72.90	0	8,238	0.00%
2019/01/16	0	0.00	1	72.50	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	4	72.03	72.10	-4	8,216	-0.05%
2019/01/14	1	71.30	2	71.70	71.30	-1	8,179	-0.01%
2019/01/11	1	70.60	2	71.15	71.10	-1	8,558	-0.01%
2019/01/10	4	70.48	1	70.60	70.50	3	8,521	0.04%
2019/01/09	0	0.00	4	71.83	72.10	-4	8,488	-0.05%
2019/01/08	1	70.30	3	70.77	70.20	-2	8,453	-0.02%
2019/01/07	0	0.00	3	69.80	70.40	-3	8,506	-0.04%
2019/01/04	1	67.50	1	68.00	67.90	0	8,526	0.00%
2019/01/03	2	67.70	6	67.93	67.50	-4	8,857	-0.05%
2019/01/02	2	68.95	2	68.70	68.30	0	8,859	0.00%
2018/12/27	2	69.00	1	69.90	69.20	1	8,878	0.01%
2018/12/26	1	68.30	2	68.70	68.60	-1	8,919	-0.01%
2018/12/25	0.5	68.50	1	68.30	68.00	-0.5	8,937	-0.01%
2018/12/21	1	69.80	1	70.40	69.40	0	9,085	0.00%
2018/12/20	2.5	70.06	2	70.60	69.70	0.5	9,066	0.01%
2018/12/19	2	69.65	4	70.28	70.10	-2	9,109	-0.02%
2018/12/18	1	69.80	4	70.05	69.80	-3	9,119	-0.03%
2018/12/17	1	69.40	2	69.70	69.80	-1	9,153	-0.01%
2018/12/14	8	69.40	1	69.50	68.90	7	9,168	0.08%
2018/12/13	1	70.30	0	0.00	70.30	1	9,198	0.01%
2018/12/12	3	69.87	2	69.90	69.40	1	9,328	0.01%
2018/12/11	0	0.00	4	69.38	68.90	-4	9,238	-0.04%
2018/12/10	3	68.10	0	0.00	68.20	3	9,215	0.03%
2018/12/07	3.2	68.79	1	68.40	68.90	2.2	9,182	0.02%
2018/12/06	8.1	67.45	1	68.00	67.40	7.1	9,138	0.08%
2018/12/05	3	70.07	0	0.00	69.30	3	8,783	0.03%
2018/12/04	4	71.35	0	0.00	70.70	4	8,601	0.05%
2018/12/03	1	73.20	1	73.30	73.30	0	8,376	0.00%
2018/11/29	0.2	72.60	0	0.00	72.20	0.2	8,140	0.00%
2018/11/28	4	72.30	0	0.00	72.80	4	8,033	0.05%
2018/11/27	2	72.70	0	0.00	72.60	2	7,925	0.03%
2018/11/19	0	0.00	1	76.20	76.20	-1	8,248	-0.01%
2018/11/13	1	73.60	2	73.65	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	1	72.90	72.40	-1	8,445	-0.01%
2018/11/09	4	72.08	0	0.00	72.10	4	8,458	0.05%
2018/11/01	0	0.00	1	76.20	76.20	-1	9,044	-0.01%
2018/10/29	0	0.00	1	76.70	76.70	-1	8,889	-0.01%
2018/10/26	0	0.00	2	75.50	75.80	-2	9,243	-0.02%
2018/10/25	0	0.00	2	75.15	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	1	73.50	73.10	-1	9,759	-0.01%
2018/10/23	2	72.55	0	0.00	72.80	2	9,786	0.02%
2018/10/22	0	0.00	1	74.10	74.10	-1	9,858	-0.01%
2018/10/17	1	74.10	1	73.50	73.50	0	9,791	0.00%
2018/10/16	3	73.50	1	72.90	73.30	2	9,897	0.02%
2018/10/15	2	71.20	4	72.70	72.80	-2	10,024	-0.02%
2018/10/12	1.2	71.02	1	72.40	72.90	0.2	10,143	0.00%
2018/10/11	4	69.98	0	0.00	70.20	4	10,213	0.04%
2018/10/09	1	75.50	0	0.00	75.30	1	10,031	0.01%
2018/10/04	3	75.80	0	0.00	75.40	3	10,035	0.03%
2018/09/27	0	0.00	4	79.83	79.30	-4	10,190	-0.04%
2018/09/21	0	0.00	2	78.45	78.10	-2	10,161	-0.02%
2018/09/20	5	77.78	1	77.80	77.70	4	10,224	0.04%
2018/09/19	3.2	78.12	4	78.40	79.00	-0.9	10,345	-0.01%
2018/09/18	1	78.20	0	0.00	78.40	1	10,325	0.01%
2018/09/14	1	75.40	0	0.00	75.40	1	10,237	0.01%
2018/09/10	0	0.00	0.1	76.20	75.70	-0.1	10,657	0.00%
2018/09/06	0	0.00	2	74.60	75.50	-2	10,853	-0.02%
2018/09/05	1	75.80	0	0.00	75.00	1	10,851	0.01%
2018/09/04	1	76.20	1	76.80	76.60	0	10,941	0.00%
2018/09/03	1	76.20	0	0.00	76.20	1	11,004	0.01%
2018/08/30	4	77.00	0	0.00	77.20	4	11,104	0.04%
2018/08/28	0	0.00	1	78.20	78.80	-1	11,063	-0.01%
2018/08/21	0	0.00	1	75.80	76.20	-1	11,432	-0.01%
2018/08/17	0	0.00	1	76.30	77.00	-1	11,345	-0.01%
2018/08/15	0	0.00	1	75.30	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	3	74.57	75.00	-3	11,099	-0.03%
2018/08/13	2	71.50	2	72.70	72.20	0	10,848	0.00%
2018/08/10	0	0.00	8	72.48	72.70	-8	10,821	-0.07%
2018/08/09	1.2	71.17	0	0.00	71.00	1.2	10,823	0.01%
2018/08/08	1	72.30	0	0.00	72.20	1	10,669	0.01%
2018/08/07	0	0.00	1	73.60	73.40	-1	10,574	-0.01%
2018/08/02	4	73.85	1	73.90	73.90	3	10,622	0.03%
2018/08/01	6	78.40	3	78.97	78.80	3	10,327	0.03%
2018/07/31	3	80.20	0	0.00	80.80	3	9,869	0.03%
2018/07/30	1.2	81.03	0	0.00	80.70	1.2	9,626	0.01%
2018/07/27	1	80.40	0.1	80.70	80.70	0.9	9,671	0.01%
2018/07/26	41	81.05	0	0.00	80.70	41	9,687	0.42%
2018/07/25	2	80.15	0	0.00	79.80	2	9,643	0.02%
2018/07/24	4	80.28	0	0.00	80.60	4	9,599	0.04%
2018/07/18	0	0.00	2	82.85	82.40	-2	9,169	-0.02%
2018/07/13	2	79.25	0	0.00	79.30	2	9,008	0.02%
2018/07/10	0	0.00	4	79.00	79.70	-4	8,954	-0.04%
2018/07/09	4	78.85	0	0.00	78.80	4	8,941	0.04%
2018/07/02	0	0.00	1	77.50	76.90	-1	9,038	-0.01%
2018/06/29	5	75.86	3	75.60	77.40	2	8,951	0.02%
2018/06/20	0	0.00	1	75.90	75.90	-1	8,608	-0.01%
2018/06/08	0	0.00	1	75.00	75.00	-1	8,118	-0.01%
2018/06/04	0	0.00	0.1	74.70	75.10	-0.1	7,823	0.00%
2018/05/30	1	72.00	1	71.90	71.90	0	7,255	0.00%
2018/05/29	0	0.00	4.3	73.68	73.50	-4.3	7,169	-0.06%
2018/05/28	2	73.05	7	73.34	73.30	-5	7,275	-0.07%
2018/05/25	0	0.00	1	72.30	72.40	-1	7,326	-0.01%
2018/05/24	0.2	72.00	0	0.00	72.10	0.2	7,407	0.00%
2018/05/21	8	71.48	0	0.00	71.70	8	7,680	0.10%
2018/05/17	7	71.49	1	71.50	70.70	6	7,763	0.08%
2018/05/16	3	72.20	0	0.00	72.50	3	7,682	0.04%
2018/05/15	0	0.00	4	72.33	72.00	-4	7,739	-0.05%
2018/05/14	0	0.00	56	71.42	72.00	-56	7,863	-0.71%
2018/05/11	53	70.10	0	0.00	70.00	53	7,781	0.68%
2018/05/04	0	0.00	1	70.40	70.00	-1	7,973	-0.01%
2018/05/03	3	68.87	0	0.00	68.80	3	7,870	0.04%
2018/04/24	2	70.10	0	0.00	70.30	2	7,708	0.03%
2018/04/23	1	70.10	1	70.80	70.30	0	7,687	0.00%
2018/04/20	2	71.45	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	3	73.23	73.40	-3	7,621	-0.04%
2018/04/18	0.1	71.00	0	0.00	71.20	0.1	7,510	0.00%
2018/04/12	1	70.20	0	0.00	70.80	1	7,451	0.01%
2018/04/09	1	69.70	4	69.73	70.20	-3	7,479	-0.04%
2018/04/03	1	68.20	0	0.00	68.20	1	7,388	0.01%
2018/03/29	2	69.35	1	68.30	68.30	1	7,251	0.01%
2018/03/26	0	0.00	0.1	67.70	68.00	-0.1	6,932	0.00%
2018/03/20	1	68.40	0	0.00	68.10	1	6,966	0.01%
2018/03/19	2	69.00	1	69.10	69.30	1	7,077	0.01%
2018/03/16	1	68.20	1	70.10	70.10	0	7,162	0.00%
2018/03/13	0	0.00	2	69.30	69.80	-2	7,111	-0.03%
2018/03/12	0	0.00	4.5	69.24	69.60	-4.5	7,219	-0.06%
2018/03/01	0.3	69.10	1	68.40	69.30	-0.7	7,764	-0.01%
2018/02/22	2	66.40	1	66.80	66.80	1	7,451	0.01%
2018/02/21	0	0.00	1	69.00	69.20	-1	7,295	-0.01%
2018/02/09	1	65.30	0	0.00	66.00	1	7,220	0.01%
2018/02/07	0	0.00	2	66.80	66.80	-2	7,232	-0.03%
2018/02/06	0	0.00	1.6	65.89	65.70	-1.6	7,196	-0.02%
2018/02/05	0	0.00	0	68.30	68.30	0	7,049	0.00%
2018/02/02	1	68.60	1	69.00	69.00	0	7,021	0.00%
2018/02/01	1	69.90	0	0.00	70.30	1	7,054	0.01%
2018/01/26	2	67.70	0	0.00	67.50	2	6,901	0.03%
2018/01/22	0	0.00	4.5	69.50	69.90	-4.5	6,832	-0.07%
2018/01/16	3	68.20	0	0.00	68.30	3	6,673	0.04%
2018/01/11	2	67.60	0	0.00	67.90	2	6,724	0.03%
2018/01/03	0	0.00	1	67.60	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	2	67.20	67.20	-2	6,938	-0.03%