統一 (1216)-元大-竹南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.3
漲跌
▲0.8
漲幅
+1.05%
成交量
6,753張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.00	0	0.00	76.50	1	8,153	0.01%
2024/04/25	6	76.20	0	0.00	76.10	6	8,136	0.07%
2024/04/24	3.1	77.04	0	0.00	77.00	3.1	8,129	0.04%
2024/04/23	0.2	78.50	0	0.00	78.40	0.2	8,145	0.00%
2024/04/22	0	0.00	15.9	78.37	78.90	-15.9	8,194	-0.19%
2024/04/16	3	75.53	0	0.00	74.50	3	7,721	0.04%
2024/04/09	0	75.70	0	0.00	76.50	0	7,588	0.00%
2024/04/08	0	0.00	0.1	75.60	75.40	-0.1	7,599	0.00%
2024/04/02	3	75.63	0	0.00	75.50	3	7,597	0.04%
2024/03/29	4	76.00	0	0.00	77.50	4	7,519	0.05%
2024/03/28	0	76.00	1	76.60	76.40	-1	7,096	-0.01%
2024/03/27	2	74.90	0	0.00	76.60	2	6,992	0.03%
2024/03/26	0	75.00	0	0.00	75.50	0	6,918	0.00%
2024/03/22	3	75.53	0	0.00	75.40	3	6,981	0.04%
2024/03/20	0.2	76.20	0	0.00	76.50	0.2	6,966	0.00%
2024/03/14	1	77.40	9	77.52	77.80	-8	6,534	-0.12%
2024/03/13	0	0.00	3.1	77.79	78.00	-3.1	6,418	-0.05%
2024/03/08	0	0.00	0.4	75.60	75.70	-0.4	6,321	-0.01%
2024/02/29	0	0.00	0	75.70	76.70	0	8,155	0.00%
2024/02/27	0	0.00	0.5	75.30	75.30	-0.5	8,418	-0.01%
2024/02/26	0	0.00	0.2	75.40	75.50	-0.2	8,675	0.00%
2024/02/23	2	75.90	1	76.00	75.80	1	8,895	0.01%
2024/02/22	1	76.00	0	0.00	76.50	1	9,088	0.01%
2024/02/20	2	75.65	2	75.35	76.10	0	9,087	0.00%
2024/02/19	0	0.00	25	73.79	74.60	-25	9,015	-0.28%
2024/02/16	0.1	73.30	0	0.00	73.50	0.1	9,046	0.00%
2024/02/05	0	0.00	1	73.30	73.10	-1	8,949	-0.01%
2024/01/29	0	0.00	0.3	71.60	71.50	-0.3	8,972	0.00%
2024/01/22	0.1	71.20	0	71.10	70.60	0	9,409	0.00%
2024/01/19	0.1	71.10	0	0.00	71.50	0.1	9,462	0.00%
2024/01/17	3.1	70.50	0	0.00	70.30	3.1	9,538	0.03%
2024/01/16	2	70.80	0	0.00	71.20	2	9,473	0.02%
2024/01/10	2.1	72.40	0	0.00	72.50	2.1	9,654	0.02%
2024/01/05	4	72.50	0	0.00	72.80	4	9,760	0.04%
2024/01/03	8	72.71	0	0.00	73.00	8	9,946	0.08%
2024/01/02	8	73.46	0	0.00	74.10	8	9,885	0.08%
2023/12/27	1	73.20	0	0.00	73.90	1	10,022	0.01%
2023/12/26	0	0.00	1	73.40	73.50	-1	9,984	-0.01%
2023/12/18	0	0.00	1.3	74.28	74.20	-1.3	9,653	-0.01%
2023/12/15	0	0.00	2	74.50	73.70	-2	9,564	-0.02%
2023/12/14	0	0.00	1	74.30	73.80	-1	9,411	-0.01%
2023/12/13	1	73.20	0	0.00	73.20	1	9,325	0.01%
2023/12/12	0	0.00	2	74.50	74.00	-2	9,400	-0.02%
2023/12/11	1	73.80	0.2	74.30	74.10	0.8	9,405	0.01%
2023/12/07	0	0.00	10	74.30	74.10	-10	9,343	-0.11%
2023/12/06	1	73.80	0	0.00	73.30	1	9,311	0.01%
2023/12/05	0	0.00	0.7	74.00	74.00	-0.7	9,243	-0.01%
2023/11/29	0	0.00	1	73.10	72.20	-1	8,269	-0.01%
2023/11/28	0.1	72.20	0	0.00	71.80	0.1	8,036	0.00%
2023/11/27	0	0.00	8	73.23	72.00	-8	7,843	-0.10%
2023/11/24	10	73.08	20.2	73.51	72.60	-10.2	7,546	-0.14%
2023/11/23	6	72.43	0	0.00	72.50	6	7,211	0.08%
2023/11/21	0	0.00	1.1	72.00	71.90	-1.1	6,696	-0.02%
2023/11/16	0	0.00	0.1	71.20	71.10	-0.1	6,374	0.00%
2023/11/15	0	0.00	1	70.30	70.50	-1	6,275	-0.02%
2023/11/10	1	69.70	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	0.00	6	70.60	70.40	-6	6,321	-0.09%
2023/11/06	0	0.00	11.2	70.39	70.20	-11.2	6,379	-0.18%
2023/10/25	1	67.70	0	0.00	67.60	1	6,561	0.02%
2023/10/24	1	67.70	0	0.00	68.00	1	6,586	0.02%
2023/10/23	0.1	67.70	0	0.00	67.70	0.1	6,583	0.00%
2023/10/13	0.2	69.17	0	0.00	69.00	0.2	6,788	0.00%
2023/10/12	1	69.50	0	0.00	69.50	1	6,768	0.01%
2023/10/11	0	0.00	3	69.70	70.00	-3	6,723	-0.04%
2023/10/06	3	68.70	0	0.00	68.70	3	6,580	0.05%
2023/10/04	10.1	68.03	0	0.00	67.70	10.1	6,550	0.15%
2023/10/03	1	70.00	0	0.00	69.80	1	6,387	0.02%
2023/09/26	0.1	70.00	0.1	70.00	70.10	0	6,676	0.00%
2023/09/21	4	69.98	0	0.00	69.80	4	6,798	0.06%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.01%
2023/09/18	2	70.80	0.3	71.10	70.90	1.7	6,804	0.02%
2023/09/15	1	70.70	0	0.00	71.10	1	6,903	0.01%
2023/09/14	2	70.65	0	0.00	70.60	2	7,013	0.03%
2023/09/13	0	0.00	0.3	70.90	70.90	-0.3	7,199	0.00%
2023/09/12	0.1	70.40	0	0.00	70.70	0.1	7,472	0.00%
2023/09/11	0.1	70.90	0.2	71.00	70.50	-0.1	7,492	0.00%
2023/09/05	1	70.50	0	0.00	71.00	1	7,533	0.01%
2023/09/01	12	70.92	0	0.00	70.70	12	7,595	0.16%
2023/08/31	0	71.50	0	0.00	70.70	0	7,572	0.00%
2023/08/30	1	72.30	0	0.00	72.80	1	7,397	0.01%
2023/08/22	1	71.60	4	71.90	71.80	-3	7,766	-0.04%
2023/08/21	0	0.00	0.3	72.20	72.20	-0.3	7,798	0.00%
2023/08/18	1	72.30	0	0.00	72.40	1	7,861	0.01%
2023/08/15	0.1	72.70	0	0.00	72.30	0.1	7,806	0.00%
2023/08/09	1.1	71.19	0	0.00	71.10	1.1	7,998	0.01%
2023/08/08	4	71.03	0	0.00	71.00	4	7,982	0.05%
2023/08/07	0.2	71.77	0	0.00	71.70	0.2	7,900	0.00%
2023/08/04	4.4	71.51	0	0.00	71.10	4.4	7,845	0.06%
2023/08/01	0	0.00	1	76.00	76.50	-1	7,502	-0.01%
2023/07/31	0.2	75.90	0	0.00	75.30	0.2	7,372	0.00%
2023/07/28	0	76.00	17.5	75.80	75.90	-17.5	7,299	-0.24%
2023/07/26	0	0.00	0.1	76.30	76.30	-0.1	7,236	0.00%
2023/07/20	0	0.00	1	76.30	76.50	-1	7,163	-0.01%
2023/07/19	0	0.00	0.1	76.30	76.40	-0.1	7,116	0.00%
2023/07/17	0.2	75.70	0	0.00	75.70	0.2	7,008	0.00%
2023/07/14	0	75.60	0	0.00	75.60	0	7,035	0.00%
2023/07/11	0	0.00	0.2	74.70	74.80	-0.2	6,950	0.00%
2023/07/10	1	73.50	0	0.00	73.70	1	6,987	0.01%
2023/07/07	0.1	72.80	1	73.10	73.20	-0.9	7,054	-0.01%
2023/07/06	0.1	74.30	0.9	74.00	74.00	-0.8	7,009	-0.01%
2023/07/05	1	75.70	0	0.00	75.80	1	6,853	0.01%
2023/07/03	0.1	76.79	0	0.00	76.50	0.1	6,987	0.00%
2023/06/20	0	0.00	1	78.50	78.20	-1	7,178	-0.01%
2023/06/16	0	0.00	0.2	77.47	77.20	-0.2	6,838	0.00%
2023/06/12	0	0.00	3.1	76.59	76.20	-3.1	6,723	-0.05%
2023/06/08	0.1	75.40	0	0.00	75.40	0.1	6,795	0.00%
2023/06/02	0	0.00	2	75.00	75.10	-2	6,733	-0.03%
2023/05/31	0	0.00	0.1	74.40	74.30	-0.1	6,773	0.00%
2023/05/29	0	0.00	5	74.80	74.70	-5	6,583	-0.08%
2023/05/26	2.1	74.20	0	0.00	74.60	2.1	6,692	0.03%
2023/05/25	0	0.00	0.4	74.80	74.90	-0.4	6,731	-0.01%
2023/05/22	0	0.00	1	75.70	75.70	-1	6,642	-0.02%
2023/05/19	0	0.00	2	75.45	75.40	-2	6,613	-0.03%
2023/05/18	1	75.30	2	75.50	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	1.1	76.04	76.20	-1.1	6,453	-0.02%
2023/05/08	0.1	73.90	1	74.00	74.40	-0.9	6,191	-0.01%
2023/04/26	0	0.00	0.2	73.40	73.90	-0.2	6,727	0.00%
2023/04/25	0	0.00	20	73.20	73.00	-20	6,640	-0.30%
2023/04/24	3	72.90	0	0.00	73.00	3	6,689	0.04%
2023/04/20	0.1	72.30	2	72.50	72.50	-1.9	6,735	-0.03%
2023/04/13	0	0.00	2	73.65	73.80	-2	6,873	-0.03%
2023/04/11	0	0.00	4	73.50	73.90	-4	6,819	-0.06%
2023/04/07	0	0.00	1	72.40	71.90	-1	6,759	-0.01%
2023/04/06	0	0.00	6	72.73	72.60	-6	6,715	-0.09%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/29	0	0.00	10	71.74	71.90	-10	6,464	-0.15%
2023/03/28	0	0.00	3	71.50	71.30	-3	6,410	-0.05%
2023/03/27	0	0.00	2	70.90	71.00	-2	6,325	-0.03%
2023/03/24	0.3	70.00	0	0.00	70.40	0.3	6,341	0.00%
2023/03/23	0	0.00	8	69.70	69.80	-8	6,351	-0.13%
2023/03/22	0.6	69.30	0	0.00	69.60	0.6	6,379	0.01%
2023/03/08	0	0.00	2	68.30	68.90	-2	7,474	-0.03%
2023/03/07	1	68.60	0	68.80	68.80	1	7,636	0.01%
2023/03/06	1	68.50	4	68.80	69.00	-3	7,927	-0.04%
2023/03/03	0	0.00	2	68.45	68.40	-2	8,089	-0.02%
2023/02/24	1	67.50	0	0.00	67.50	1	8,420	0.01%
2023/02/23	2	67.20	0.1	67.40	67.20	1.9	8,420	0.02%
2023/02/22	1	66.50	0	0.00	66.60	1	8,379	0.01%
2023/02/10	2	66.55	0	0.00	66.60	2	9,183	0.02%
2023/02/06	0.5	66.20	0	0.00	66.20	0.5	9,333	0.01%
2023/02/03	3.2	66.37	0.1	66.30	66.30	3.1	9,324	0.03%
2023/02/02	0	0.00	0.2	67.30	67.50	-0.2	9,251	0.00%
2023/02/01	1	67.20	2	66.95	67.10	-1	9,199	-0.01%
2023/01/30	2.1	68.26	0.1	67.20	68.00	2	9,145	0.02%
2023/01/17	4	67.80	0	0.00	67.90	4	8,956	0.04%
2023/01/11	0	0.00	1	67.20	66.90	-1	9,024	-0.01%
2023/01/10	4	66.93	0	0.00	67.10	4	9,036	0.04%
2023/01/04	12	66.58	0	0.00	66.50	12	9,084	0.13%
2023/01/03	2	66.15	0	0.00	66.60	2	9,170	0.02%
2022/12/30	0	0.00	1	66.70	66.60	-1	9,157	-0.01%
2022/12/29	0	0.00	1	66.20	66.30	-1	9,165	-0.01%
2022/12/27	0	0.00	3	66.20	66.20	-3	9,145	-0.03%
2022/12/21	0	65.50	0	0.00	65.40	0	9,610	0.00%
2022/12/14	0	0.00	14	65.83	66.00	-14	9,534	-0.15%
2022/12/08	2	64.50	0.3	65.20	65.00	1.7	9,706	0.02%
2022/12/07	2	65.20	0	0.00	65.20	2	9,691	0.02%
2022/12/05	3	65.17	0	0.00	65.40	3	9,457	0.03%
2022/11/30	1	65.40	1	65.90	66.10	0	9,034	0.00%
2022/11/25	0	0.00	2	65.20	65.70	-2	8,129	-0.02%
2022/11/23	13.1	63.62	0	0.00	64.00	13.1	7,761	0.17%
2022/11/22	2	63.40	0	0.00	63.80	2	7,680	0.03%
2022/11/18	1.1	63.93	0	0.00	64.10	1.1	7,396	0.01%
2022/11/17	0.1	64.10	0	0.00	64.10	0.1	7,339	0.00%
2022/11/16	3.1	64.58	0	0.00	64.50	3.1	7,190	0.04%
2022/11/03	0	65.30	0	0.00	65.60	0	6,682	0.00%
2022/11/01	0	0.00	0.3	65.90	66.10	-0.3	6,629	0.00%
2022/10/28	0	65.50	0.2	66.00	65.80	-0.2	6,790	0.00%
2022/10/26	0.3	65.36	1	65.80	65.60	-0.8	7,032	-0.01%
2022/10/25	0.1	65.02	1	65.50	65.50	-0.9	7,063	-0.01%
2022/10/21	0.1	64.50	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	4	64.60	0	0.00	64.70	4	7,014	0.06%
2022/10/19	0.1	65.50	0	0.00	65.30	0.1	6,886	0.00%
2022/10/03	0	0.00	0.2	66.60	66.40	-0.2	7,173	0.00%
2022/09/29	0	0.00	2	67.30	67.50	-2	7,268	-0.03%
2022/09/26	1	65.10	3	65.90	66.00	-2	7,449	-0.03%
2022/09/22	1	64.90	0	0.00	65.30	1	7,605	0.01%
2022/09/20	1	64.70	0	0.00	65.50	1	7,571	0.01%
2022/09/19	0	65.50	0	0.00	65.20	0	7,569	0.00%
2022/09/16	0.1	66.00	0	0.00	65.70	0.1	7,526	0.00%
2022/09/14	0.1	67.20	0	0.00	67.00	0.1	7,426	0.00%
2022/09/13	0.1	67.60	0	0.00	67.80	0.1	7,441	0.00%
2022/09/01	1	65.10	0.8	65.90	65.70	0.2	7,589	0.00%
2022/08/31	1	65.50	0	0.00	66.00	1	7,505	0.01%
2022/08/25	0.2	66.30	0	0.00	66.10	0.2	7,381	0.00%
2022/08/23	1.2	65.87	0	0.00	65.90	1.2	7,732	0.02%
2022/08/17	1	65.80	0	0.00	66.00	1	7,863	0.01%
2022/08/11	0.2	66.10	0	0.00	66.00	0.2	7,807	0.00%
2022/08/05	0	66.00	0	0.00	65.80	0	7,966	0.00%
2022/08/04	0	64.70	0	0.00	65.10	0	8,000	0.00%
2022/08/02	1	67.80	0	0.00	67.90	1	7,831	0.01%
2022/07/22	0	0.00	1	68.70	69.60	-1	7,606	-0.01%
2022/07/21	2.1	67.05	0	0.00	67.90	2.1	7,571	0.03%
2022/07/20	1	68.20	0	0.00	67.80	1	7,569	0.01%
2022/07/14	0	0.00	2	69.30	69.10	-2	7,358	-0.03%
2022/07/13	0.2	68.70	0	0.00	68.60	0.2	7,270	0.00%
2022/07/12	0	69.00	2	69.40	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	2	69.60	69.30	-2	7,242	-0.03%
2022/07/08	0	0.00	1	68.40	68.80	-1	7,205	-0.01%
2022/07/07	0	0.00	11	70.65	70.60	-11	7,101	-0.15%
2022/07/06	0	0.00	2	69.60	69.60	-2	6,968	-0.03%
2022/07/05	0	0.00	11	68.91	68.70	-11	6,825	-0.16%
2022/07/04	1	68.40	2	68.40	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	2.5	67.76	67.90	-2.5	6,704	-0.04%
2022/06/30	1	67.40	0	0.00	67.00	1	6,677	0.01%
2022/06/27	0	0.00	1	67.20	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	2	66.10	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	5	65.74	66.00	-5	6,689	-0.07%
2022/06/21	0	0.00	1	64.50	64.70	-1	6,643	-0.02%
2022/06/20	3	63.30	0	0.00	63.00	3	6,608	0.05%
2022/06/17	11	63.59	0	0.00	63.60	11	6,599	0.17%
2022/06/16	1	64.20	0	0.00	64.20	1	6,454	0.02%
2022/06/15	4	64.05	0	0.00	64.10	4	6,578	0.06%
2022/06/14	0	0.00	1	64.40	64.00	-1	6,681	-0.01%
2022/06/07	1	64.90	0	0.00	64.80	1	7,046	0.01%
2022/06/06	1	64.60	0	0.00	65.20	1	7,138	0.01%
2022/05/30	4	65.50	0	0.00	66.00	4	7,278	0.05%
2022/05/17	1	64.30	0	0.00	64.20	1	7,818	0.01%
2022/05/12	0	65.90	0	0.00	65.30	0	7,711	0.00%
2022/05/11	0	66.50	0	0.00	66.30	0	7,693	0.00%
2022/05/10	0	66.40	0	0.00	66.90	0	7,715	0.00%
2022/05/09	0.5	66.70	0	0.00	66.50	0.5	7,673	0.01%
2022/05/04	0	0.00	1.7	68.20	68.20	-1.7	7,774	-0.02%
2022/05/03	1	68.20	0	0.00	68.60	1	7,851	0.01%
2022/04/28	0	0.00	1	67.90	68.30	-1	7,921	-0.01%
2022/04/27	1	67.80	0	0.00	67.30	1	7,838	0.01%
2022/04/26	2	68.60	3	68.20	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	4.2	67.00	67.60	-4.2	7,679	-0.05%
2022/04/20	0	0.00	1	67.00	67.30	-1	7,541	-0.01%
2022/04/18	0	0.00	1	67.90	67.00	-1	7,526	-0.01%
2022/04/15	1	67.40	0	0.00	67.40	1	7,496	0.01%
2022/04/06	2	65.10	0	0.00	65.90	2	7,124	0.03%
2022/03/31	0	0.00	1	66.20	65.60	-1	6,917	-0.01%
2022/03/25	4	65.30	0	0.00	65.50	4	6,655	0.06%
2022/03/24	0	65.70	0	0.00	65.60	0	6,622	0.00%
2022/03/23	2	65.60	0	0.00	65.90	2	6,700	0.03%
2022/03/22	2	65.75	0	0.00	65.50	2	6,658	0.03%
2022/03/21	1.4	65.53	0	0.00	65.70	1.4	6,620	0.02%
2022/03/17	2	65.30	1	66.00	65.50	1	6,468	0.02%
2022/03/16	1.1	64.72	0	0.00	65.30	1.1	6,343	0.02%
2022/03/15	1.1	65.20	0	0.00	65.30	1.1	6,154	0.02%
2022/03/11	1	66.20	0	0.00	66.30	1	6,138	0.02%
2022/03/08	1	64.60	0	0.00	65.40	1	5,980	0.02%
2022/03/07	1	66.20	0	0.00	66.20	1	5,815	0.02%
2022/03/02	0	0.00	4	67.30	68.00	-4	5,928	-0.07%
2022/02/15	0	0.00	1	68.50	67.90	-1	5,663	-0.02%
2022/02/14	0	0.00	2	67.80	68.10	-2	5,699	-0.04%
2022/01/25	0	0.00	6	67.00	67.60	-6	5,542	-0.11%
2022/01/21	1	67.20	0	0.00	67.80	1	5,560	0.02%
2022/01/19	0	0.00	4	68.70	68.30	-4	5,548	-0.07%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/13	10	69.45	0	0.00	69.80	10	5,674	0.18%
2022/01/11	0	0.00	1	68.70	68.70	-1	5,650	-0.02%
2022/01/10	1	68.00	0	0.00	68.70	1	5,641	0.02%
2022/01/07	1	68.10	0	0.00	68.00	1	5,689	0.02%
2022/01/03	0	0.00	6	68.52	68.40	-6	5,749	-0.10%
2021/12/27	2	68.50	0	0.00	68.40	2	5,917	0.03%
2021/12/20	1	67.60	0	0.00	67.60	1	6,251	0.02%
2021/12/14	0	0.00	2	68.80	68.80	-2	6,332	-0.03%
2021/12/10	0	0.00	0	68.70	68.90	0	6,422	0.00%
2021/12/07	0	0.00	1	68.30	68.50	-1	6,410	-0.02%
2021/12/06	0	0.00	1	67.50	67.30	-1	6,543	-0.02%
2021/11/30	6	66.90	0	0.00	65.40	6	6,526	0.09%
2021/11/26	0	0.00	2	67.70	67.40	-2	6,269	-0.03%
2021/11/23	1	67.30	0	0.00	67.10	1	6,426	0.02%
2021/11/22	1	67.50	0	0.00	67.50	1	6,473	0.02%
2021/11/19	0.1	68.50	0	0.00	68.20	0.1	6,509	0.00%
2021/11/18	0	0.00	1	68.40	68.50	-1	6,472	-0.02%
2021/11/17	1.1	67.84	0	0.00	68.40	1.1	6,462	0.02%
2021/11/15	0	0.00	3	67.70	68.00	-3	6,471	-0.05%
2021/11/12	2	67.00	0	0.00	67.30	2	6,413	0.03%
2021/11/11	0	0.00	10	67.10	67.20	-10	6,430	-0.16%
2021/11/10	10	67.30	0	0.00	67.30	10	6,517	0.15%
2021/11/09	4	67.05	0	0.00	67.30	4	6,775	0.06%
2021/11/08	7	67.14	0	0.00	67.40	7	6,728	0.10%
2021/11/04	0.2	67.00	0	0.00	66.80	0.2	6,704	0.00%
2021/11/03	3	67.23	0	0.00	67.50	3	6,746	0.04%
2021/11/02	0.2	67.50	0	0.00	67.40	0.2	6,752	0.00%
2021/11/01	10.1	67.00	0	0.00	66.90	10.1	6,740	0.15%
2021/10/29	1	66.71	0	0.00	66.60	1	6,809	0.01%
2021/10/28	21	67.10	0	0.00	67.20	21	6,737	0.31%
2021/10/27	1.1	67.02	0	0.00	67.20	1.1	6,869	0.02%
2021/10/25	0	67.44	0	0.00	67.10	0	6,736	0.00%
2021/10/21	1.1	67.14	0	0.00	67.00	1.1	6,790	0.02%
2021/10/20	0.1	67.95	0	0.00	67.40	0.1	6,731	0.00%
2021/10/06	0	0.00	1	67.00	67.30	-1	6,617	-0.02%
2021/10/05	2	66.80	0	0.00	66.70	2	6,569	0.03%
2021/10/01	2	67.70	1	67.30	67.10	1	6,592	0.02%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/23	1	68.90	1	69.30	68.80	0	6,300	0.00%
2021/09/22	2.1	68.32	0	0.00	68.50	2.1	6,259	0.03%
2021/09/16	0	0.00	1	69.40	69.10	-1	5,969	-0.02%
2021/09/14	1	69.50	0	0.00	69.40	1	5,820	0.02%
2021/09/10	0	68.20	0	0.00	68.40	0	5,833	0.00%
2021/09/09	3.1	67.39	0	0.00	67.20	3.1	5,955	0.05%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/01	0.1	71.50	1	71.40	71.40	-0.9	5,635	-0.02%
2021/08/31	1.2	71.45	0	0.00	72.30	1.2	5,594	0.02%
2021/08/26	3	69.87	0	0.00	69.80	3	5,375	0.06%
2021/08/25	2.2	70.56	0	0.00	70.60	2.2	5,329	0.04%
2021/08/23	1	70.20	0	0.00	69.50	1	5,336	0.02%
2021/08/19	2	69.25	0	0.00	69.10	2	5,538	0.04%
2021/08/18	1	69.81	1	69.80	70.10	0	5,432	0.00%
2021/08/16	6	69.63	0	0.00	70.10	6	5,358	0.11%
2021/08/13	2.2	70.76	0	0.00	69.80	2.2	5,275	0.04%
2021/08/12	0.1	72.93	0	0.00	73.00	0.1	5,057	0.00%
2021/08/10	0.2	74.50	1	74.90	75.00	-0.8	5,056	-0.02%
2021/08/09	0.2	73.25	0	0.00	74.60	0.2	5,313	0.00%
2021/08/06	0	74.70	27	75.00	75.20	-27	5,353	-0.50%
2021/08/05	0	74.80	17	75.02	75.30	-17	5,483	-0.31%
2021/08/04	1	74.90	5.5	75.56	75.50	-4.5	5,708	-0.08%
2021/08/02	0	0.00	1	74.20	74.70	-1	5,658	-0.02%
2021/07/30	1	73.50	0	0.00	73.20	1	5,527	0.02%
2021/07/28	1.1	72.23	0	0.00	72.60	1.1	5,605	0.02%
2021/07/26	1	72.60	1	73.00	72.50	0	5,773	0.00%
2021/07/19	1	72.50	0	0.00	73.20	1	6,196	0.02%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	0.00	2	73.80	73.90	-2	6,631	-0.03%
2021/07/07	0.2	73.50	0	0.00	73.90	0.2	6,712	0.00%
2021/06/30	1	73.20	0	0.00	73.20	1	6,920	0.01%
2021/06/29	3	73.37	0	0.00	73.50	3	6,939	0.04%
2021/06/24	0	0.00	1	73.60	73.40	-1	7,376	-0.01%
2021/06/23	0	0.00	1	73.20	73.30	-1	7,615	-0.01%
2021/06/21	1	72.50	0	0.00	72.60	1	7,693	0.01%
2021/06/18	1	72.60	0	0.00	73.70	1	7,677	0.01%
2021/06/15	0	0.00	1	73.20	73.60	-1	7,846	-0.01%
2021/06/07	0.5	73.50	0	0.00	73.00	0.5	8,137	0.01%
2021/06/03	0	0.00	1	74.10	74.10	-1	8,359	-0.01%
2021/06/02	0	0.00	2	74.30	74.50	-2	8,406	-0.02%
2021/05/31	1	73.40	0	0.00	73.60	1	8,562	0.01%
2021/05/28	1	72.70	0	0.00	72.80	1	8,609	0.01%
2021/05/27	1	72.20	0	0.00	72.00	1	8,652	0.01%
2021/05/21	1	74.90	0	0.00	75.00	1	8,761	0.01%
2021/05/17	5	74.64	6	72.58	72.60	-1	8,957	-0.01%
2021/05/06	0	0.00	1	74.10	74.70	-1	9,174	-0.01%
2021/04/29	2	75.10	1	75.90	75.10	1	9,349	0.01%
2021/04/27	0	0.00	3.2	74.86	75.20	-3.2	9,587	-0.03%
2021/04/22	0	0.00	8.2	75.84	76.00	-8.2	9,633	-0.09%
2021/04/20	0	0.00	2	75.55	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	1.1	73.84	74.70	-1.1	9,548	-0.01%
2021/04/15	0	0.00	1	73.00	73.10	-1	9,749	-0.01%
2021/04/13	0	0.00	1	73.20	72.70	-1	9,902	-0.01%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	2	73.00	73.00	-2	9,926	-0.02%
2021/04/07	0	0.00	2	73.00	73.00	-2	9,992	-0.02%
2021/03/30	0	0.00	5	72.80	73.00	-5	9,750	-0.05%
2021/03/29	2	71.45	0	0.00	71.70	2	9,605	0.02%
2021/03/26	5	71.40	11	71.45	71.20	-6	9,563	-0.06%
2021/03/25	0	0.00	3	69.60	69.70	-3	9,432	-0.03%
2021/03/24	3	68.77	0	0.00	68.50	3	9,498	0.03%
2021/03/23	3	68.87	0	0.00	68.90	3	9,632	0.03%
2021/03/19	4	68.55	0	0.00	68.50	4	9,888	0.04%
2021/03/18	0	0.00	1	70.00	70.10	-1	9,676	-0.01%
2021/03/17	1	69.20	0	0.00	69.40	1	9,681	0.01%
2021/03/15	0.1	69.70	0	0.00	69.70	0.1	9,652	0.00%
2021/03/09	7	69.70	5	69.40	70.10	2	9,700	0.02%
2021/03/02	1	68.30	0	0.00	68.00	1	10,028	0.01%
2021/02/26	3	68.03	0	0.00	67.20	3	9,946	0.03%
2021/02/23	1	69.10	5	69.40	69.00	-4	9,618	-0.04%
2021/02/22	1	68.40	6.8	68.61	68.50	-5.8	9,592	-0.06%
2021/02/19	0	0.00	1	68.50	68.40	-1	9,648	-0.01%
2021/02/18	0	0.00	5	68.80	68.70	-5	9,689	-0.05%
2021/02/17	0	0.00	1	68.80	68.80	-1	9,677	-0.01%
2021/02/05	2	68.70	0.2	68.50	68.70	1.9	9,668	0.02%
2021/02/04	0	0.00	2	68.20	68.50	-2	9,882	-0.02%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/02	1	68.00	0	0.00	67.60	1	10,012	0.01%
2021/02/01	0	0.00	0.1	68.00	68.00	-0.1	9,911	0.00%
2021/01/29	0	0.00	7	68.56	68.00	-7	9,761	-0.07%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/25	0.1	66.70	0	0.00	66.70	0.1	9,205	0.00%
2021/01/21	0	0.00	1	66.20	66.10	-1	9,059	-0.01%
2021/01/20	5	65.38	0	0.00	64.30	5	9,015	0.06%
2021/01/19	1	67.10	2	66.90	67.10	-1	8,802	-0.01%
2021/01/18	0	0.00	0.5	66.70	67.40	-0.5	8,739	-0.01%
2021/01/15	0	0.00	1	66.10	66.00	-1	8,642	-0.01%
2021/01/14	2	66.65	0	0.00	66.80	2	8,593	0.02%
2021/01/13	1	66.60	8	66.50	67.00	-7	8,465	-0.08%
2021/01/08	8	67.30	16.2	67.13	67.70	-8.2	8,270	-0.10%
2021/01/07	0	0.00	5	66.70	66.60	-5	8,136	-0.06%
2021/01/06	0	0.00	8	66.60	66.10	-8	8,144	-0.10%
2021/01/05	2	67.20	1	67.30	67.00	1	7,996	0.01%
2021/01/04	2	67.65	1	67.90	67.60	1	7,998	0.01%
2020/12/31	0	0.00	1	67.70	67.50	-1	7,997	-0.01%
2020/12/30	13	67.16	19	67.41	67.80	-6	8,079	-0.07%
2020/12/29	1	66.70	6	66.97	66.90	-5	8,043	-0.06%
2020/12/28	1	66.30	11	66.80	66.90	-10	8,122	-0.12%
2020/12/25	0	0.00	6	66.50	66.30	-6	8,198	-0.07%
2020/12/22	2	66.50	0	0.00	66.10	2	8,363	0.02%
2020/12/21	0	0.00	10	66.52	66.80	-10	8,541	-0.12%
2020/12/18	2	66.70	2	66.90	66.50	0	8,509	0.00%
2020/12/17	0	0.00	4	66.58	67.00	-4	8,454	-0.05%
2020/12/16	1	65.90	2	65.80	65.70	-1	8,406	-0.01%
2020/12/15	1	64.42	0	0.00	65.00	1	8,485	0.01%
2020/12/14	3	65.20	0	0.00	65.00	3	8,596	0.03%
2020/12/11	5.5	65.13	0	0.00	65.10	5.5	8,557	0.06%
2020/12/10	0	0.00	2	65.60	65.50	-2	8,523	-0.02%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	0.1	65.70	0	0.00	65.40	0.1	8,504	0.00%
2020/12/07	6.1	65.14	0	0.00	65.60	6.1	8,467	0.07%
2020/12/04	3	65.90	1	66.10	66.30	2	8,452	0.02%
2020/12/03	4	65.90	0	0.00	65.70	4	8,493	0.05%
2020/12/02	7	65.35	0	0.00	65.30	7	8,483	0.08%
2020/12/01	0	0.00	1	66.10	66.10	-1	8,681	-0.01%
2020/11/30	15.1	65.77	0	0.00	65.00	15.1	8,899	0.17%
2020/11/27	1	66.20	0	0.00	66.30	1	8,648	0.01%
2020/11/26	10	67.00	0	0.00	67.00	10	8,681	0.12%
2020/11/25	0.1	67.40	5	67.30	67.00	-5	8,828	-0.06%
2020/11/24	5	67.70	1	67.70	67.60	4	8,856	0.05%
2020/11/23	0	0.00	10	68.30	68.50	-10	8,835	-0.11%
2020/11/16	0	68.10	10	68.27	68.00	-10	8,851	-0.11%
2020/11/13	0	0.00	3	67.93	68.40	-3	8,821	-0.03%
2020/11/12	2	67.20	21.4	67.05	67.50	-19.4	8,679	-0.22%
2020/11/11	5	64.40	3	64.30	65.10	2	8,388	0.02%
2020/11/10	7	64.06	6	64.27	64.30	1	8,345	0.01%
2020/11/09	5	63.20	0	0.00	63.30	5	8,273	0.06%
2020/11/05	0	0.00	1	62.80	62.60	-1	8,382	-0.01%
2020/11/04	0	0.00	1	62.10	62.50	-1	8,427	-0.01%
2020/11/03	0	0.00	1	62.30	62.30	-1	8,500	-0.01%
2020/11/02	1.1	60.93	1	61.40	61.20	0.1	8,583	0.00%
2020/10/30	11	60.79	2	61.00	61.30	9	8,674	0.10%
2020/10/28	3	61.73	1	61.70	61.70	2	8,650	0.02%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/26	1.1	62.99	0	0.00	62.60	1.1	8,600	0.01%
2020/10/20	0	0.00	1	62.80	62.50	-1	8,822	-0.01%
2020/10/15	0	0.00	5	62.50	62.50	-5	8,856	-0.06%
2020/10/14	7	62.73	0	0.00	62.70	7	8,755	0.08%
2020/10/13	1	62.70	0	0.00	62.80	1	8,708	0.01%
2020/10/12	0	0.00	1	63.20	63.10	-1	8,710	-0.01%
2020/10/08	2	62.45	1	63.00	63.10	1	8,693	0.01%
2020/09/30	1	62.50	1	63.50	62.50	0	8,625	0.00%
2020/09/28	0	0.00	1	62.50	62.80	-1	8,738	-0.01%
2020/09/24	2.1	62.02	0	0.00	61.70	2.1	8,735	0.02%
2020/09/22	0	0.00	2	64.10	64.00	-2	8,627	-0.02%
2020/09/21	1	64.20	1	64.20	64.00	0	8,659	0.00%
2020/09/18	2	64.95	0	0.00	64.50	2	8,646	0.02%
2020/09/17	3	64.83	0	0.00	64.50	3	8,541	0.04%
2020/09/15	2	66.20	0	0.00	66.00	2	8,437	0.02%
2020/09/14	1	66.40	2	66.65	66.80	-1	8,646	-0.01%
2020/09/10	0	0.00	1	65.70	66.00	-1	8,722	-0.01%
2020/09/09	2	65.15	1	65.20	65.30	1	8,841	0.01%
2020/09/08	1	65.70	1	65.60	66.00	0	8,912	0.00%
2020/09/07	1	64.60	1	64.90	64.90	0	8,905	0.00%
2020/09/04	6	63.82	0	0.00	63.60	6	8,897	0.07%
2020/09/03	4	64.10	1	65.60	64.60	3	8,645	0.03%
2020/09/02	4	65.65	0	0.00	65.20	4	8,410	0.05%
2020/09/01	3	66.07	0	0.00	66.20	3	8,313	0.04%
2020/08/31	2	66.35	0	0.00	66.60	2	8,204	0.02%
2020/08/28	1	66.90	0	0.00	67.00	1	8,120	0.01%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	4	67.05	10	67.00	67.30	-6	8,161	-0.07%
2020/08/25	0	0.00	10	67.50	67.40	-10	8,156	-0.12%
2020/08/20	2	67.40	0	0.00	67.10	2	8,304	0.02%
2020/08/19	1	68.50	0	0.00	68.40	1	8,224	0.01%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/17	0	0.00	1	69.00	69.20	-1	8,262	-0.01%
2020/08/13	3	68.30	0	0.00	68.30	3	8,309	0.04%
2020/08/12	3	67.90	0	0.00	67.80	3	8,354	0.04%
2020/08/11	2	68.95	0	0.00	68.60	2	8,279	0.02%
2020/08/10	1	69.20	1	68.80	69.00	0	8,300	0.00%
2020/08/06	1	69.50	2	69.45	69.50	-1	8,242	-0.01%
2020/08/05	6	70.70	0	0.00	70.70	6	8,238	0.07%
2020/08/04	1	70.30	0	0.00	70.20	1	8,150	0.01%
2020/08/03	1	70.20	0	0.00	70.00	1	8,148	0.01%
2020/07/31	0	0.00	3	71.50	71.50	-3	8,083	-0.04%
2020/07/30	0	0.00	20	71.00	72.00	-20	8,117	-0.25%
2020/07/29	2	70.90	0	0.00	70.70	2	8,133	0.02%
2020/07/28	5	70.70	1	70.80	70.60	4	8,146	0.05%
2020/07/27	3	71.20	0	0.00	71.30	3	8,170	0.04%
2020/07/24	11	71.32	0	0.00	71.30	11	8,262	0.13%
2020/07/23	5	71.60	0	0.00	72.00	5	8,232	0.06%
2020/07/22	6	72.10	0	0.00	72.10	6	8,244	0.07%
2020/07/20	1	72.40	1	72.50	72.60	0	8,447	0.00%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/08	0	0.00	10	73.60	73.30	-10	9,006	-0.11%
2020/07/06	0	0.00	6	73.72	73.80	-6	8,833	-0.07%
2020/07/03	0	0.00	2.2	72.92	73.20	-2.2	8,856	-0.02%
2020/07/01	12	71.29	0	0.00	71.20	12	9,089	0.13%
2020/06/30	2	71.45	0	0.00	71.30	2	9,120	0.02%
2020/06/16	1	71.90	1	73.20	73.30	0	9,625	0.00%
2020/06/15	9	71.33	0	0.00	70.60	9	9,749	0.09%
2020/06/12	24	72.06	0	0.00	72.00	24	9,839	0.24%
2020/06/11	0	0.00	2	73.20	73.00	-2	10,050	-0.02%
2020/06/09	2	73.70	1	73.70	73.90	1	10,540	0.01%
2020/06/03	1	74.60	0	0.00	74.30	1	11,035	0.01%
2020/06/01	0	0.00	10	73.70	73.40	-10	11,082	-0.09%
2020/05/26	0	0.00	6	72.62	72.30	-6	11,279	-0.05%
2020/05/25	1	71.30	0	0.00	71.80	1	11,292	0.01%
2020/05/22	5	71.80	6	72.95	71.90	-1	11,320	-0.01%
2020/05/20	0	0.00	11	71.13	71.30	-11	11,200	-0.10%
2020/05/15	5	69.30	0	0.00	69.10	5	11,149	0.04%
2020/05/13	1	69.40	0	0.00	70.40	1	10,999	0.01%
2020/05/12	4	69.73	2	69.60	69.40	2	11,011	0.02%
2020/05/11	5	71.10	20	71.40	71.00	-15	10,965	-0.14%
2020/05/06	0	0.00	1	69.50	69.70	-1	10,975	-0.01%
2020/05/05	0	0.00	1	70.10	70.00	-1	10,893	-0.01%
2020/04/30	0	0.00	2	69.30	69.50	-2	10,870	-0.02%
2020/04/29	2	68.80	5	69.50	69.00	-3	10,833	-0.03%
2020/04/28	1	68.00	0	0.00	68.30	1	10,846	0.01%
2020/04/27	0	0.00	2	67.75	67.70	-2	11,077	-0.02%
2020/04/24	3	66.77	15	67.10	66.60	-12	11,017	-0.11%
2020/04/22	0	0.00	18	67.24	67.10	-18	10,927	-0.16%
2020/04/21	29	66.82	3	66.50	66.00	26	10,883	0.24%
2020/04/17	15	68.50	0	0.00	67.80	15	10,666	0.14%
2020/04/16	5	67.50	10	67.80	67.50	-5	10,510	-0.05%
2020/04/15	8	68.08	0	0.00	68.00	8	10,437	0.08%
2020/04/14	18	68.17	11	69.30	68.10	7	10,296	0.07%
2020/04/13	11	68.28	0	0.00	68.10	11	10,232	0.11%
2020/04/08	0	0.00	1	70.20	70.20	-1	10,237	-0.01%
2020/04/07	1	68.80	0	0.00	69.00	1	10,132	0.01%
2020/04/06	0	0.00	1.1	68.00	69.00	-1.1	10,009	-0.01%
2020/04/01	0	0.00	1	66.90	65.10	-1	9,790	-0.01%
2020/03/31	1	64.60	1	65.00	65.60	0	9,659	0.00%
2020/03/27	2	65.60	0	0.00	64.10	2	9,339	0.02%
2020/03/25	6	66.57	0	0.00	66.60	6	9,192	0.07%
2020/03/24	0.1	66.60	1	67.70	66.60	-0.9	9,131	-0.01%
2020/03/20	1	66.60	0	0.00	65.00	1	9,022	0.01%
2020/03/19	1	62.30	38	62.16	62.90	-37	8,745	-0.42%
2020/03/18	12	63.28	0	0.00	61.90	12	8,607	0.14%
2020/03/17	2	65.00	10	65.30	64.90	-8	8,457	-0.09%
2020/03/16	5	67.20	5	66.50	66.30	0	8,189	0.00%
2020/03/13	3	64.93	2	66.00	68.20	1	8,082	0.01%
2020/03/12	14	71.11	0	0.00	70.30	14	7,658	0.18%
2020/03/10	0	0.00	1	72.00	72.40	-1	7,382	-0.01%
2020/03/09	2	71.60	2	72.70	71.80	0	7,269	0.00%
2020/03/06	2	72.60	0	0.00	72.70	2	7,055	0.03%
2020/03/05	0	0.00	2	74.20	73.60	-2	7,025	-0.03%
2020/03/04	0	0.00	4	73.20	73.50	-4	7,001	-0.06%
2020/03/03	1	71.70	2	72.10	72.00	-1	6,944	-0.01%
2020/03/02	5	71.46	0	0.00	71.20	5	6,900	0.07%
2020/02/26	13	72.89	0	0.00	73.00	13	7,023	0.19%
2020/02/24	0	0.00	2	73.50	73.50	-2	7,162	-0.03%
2020/02/20	5	74.24	1	74.60	74.00	4	7,170	0.06%
2020/02/19	4	75.20	1	75.30	75.00	3	7,160	0.04%
2020/02/17	1	74.80	4	74.90	75.00	-3	7,237	-0.04%
2020/02/14	4	74.10	0	0.00	74.20	4	7,307	0.05%
2020/02/12	0	0.00	1	74.70	74.40	-1	7,366	-0.01%
2020/01/31	2	73.00	0	0.00	72.60	2	7,616	0.03%
2020/01/30	8	72.60	6	73.37	72.00	2	7,571	0.03%
2020/01/16	4	74.20	14	74.97	75.50	-10	7,399	-0.14%
2020/01/14	0	0.00	1	74.50	74.40	-1	7,453	-0.01%
2020/01/10	0	0.00	1	74.30	74.00	-1	7,867	-0.01%
2020/01/09	1	73.10	0	0.00	73.40	1	7,911	0.01%
2020/01/08	11	72.71	0	0.00	72.60	11	8,032	0.14%
2020/01/07	0	0.00	1	73.60	73.40	-1	8,088	-0.01%
2020/01/02	5	74.00	0	0.00	74.20	5	8,329	0.06%
2019/12/30	5	74.40	0	0.00	74.60	5	8,326	0.06%
2019/12/25	1	74.80	10	74.90	74.80	-9	8,715	-0.10%
2019/12/24	1	74.60	0	0.00	74.60	1	8,789	0.01%
2019/12/23	0	0.00	1	74.10	74.90	-1	8,860	-0.01%
2019/12/20	1	73.90	1	74.10	74.10	0	8,863	0.00%
2019/12/19	0	0.00	4	73.30	73.50	-4	8,807	-0.05%
2019/12/17	2	72.35	0	0.00	72.60	2	8,799	0.02%
2019/12/16	4	72.73	0	0.00	72.30	4	8,724	0.05%
2019/12/12	0	0.00	4.4	72.91	72.50	-4.4	8,662	-0.05%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/09	0	0.00	1	72.80	72.40	-1	8,580	-0.01%
2019/12/06	1	72.80	3	72.70	72.70	-2	8,628	-0.02%
2019/12/05	5	72.04	0	0.00	71.80	5	8,620	0.06%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	2	74.10	74.30	-2	8,168	-0.02%
2019/11/19	2	74.00	1	73.70	74.00	1	8,261	0.01%
2019/11/18	2	73.20	0	0.00	73.90	2	8,262	0.02%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/13	3	73.00	0	0.00	73.00	3	8,217	0.04%
2019/11/12	1	73.00	0	0.00	73.40	1	8,216	0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	12	73.68	0	0.00	73.00	12	8,244	0.15%
2019/11/07	1	74.40	1	74.30	74.40	0	8,159	0.00%
2019/11/06	1	74.70	0	0.00	74.70	1	8,159	0.01%
2019/11/04	1	76.40	0	0.00	76.40	1	8,183	0.01%
2019/10/29	0	0.00	15	75.43	75.80	-15	8,253	-0.18%
2019/10/25	5	74.38	5	74.10	74.10	0	8,206	0.00%
2019/10/23	3	73.17	0	0.00	72.80	3	8,271	0.04%
2019/10/22	2	74.10	3	74.20	74.20	-1	8,253	-0.01%
2019/10/21	5	73.44	10	73.70	73.60	-5	8,189	-0.06%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	10	71.90	0	0.00	72.40	10	7,690	0.13%
2019/10/09	5	72.50	0	0.00	72.00	5	7,314	0.07%
2019/10/02	7	73.61	0	0.00	73.40	7	7,269	0.10%
2019/10/01	10	73.70	0	0.00	73.20	10	7,159	0.14%
2019/09/27	10	75.20	0	0.00	74.80	10	6,916	0.14%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/20	1	76.70	1	76.80	78.00	0	7,046	0.00%
2019/09/06	0	0.00	0.2	77.20	77.10	-0.2	7,103	0.00%
2019/09/03	0	0.00	10	76.80	75.80	-10	7,048	-0.14%
2019/08/30	0	0.00	2	76.10	76.60	-2	7,138	-0.03%
2019/08/27	2	75.30	0	0.00	75.00	2	7,062	0.03%
2019/08/26	11	75.41	1	76.20	75.80	10	7,054	0.14%
2019/08/15	10	76.50	0	0.00	76.50	10	7,303	0.14%
2019/08/12	0	0.00	2	79.20	78.30	-2	7,620	-0.03%
2019/08/08	0	0.00	10	78.50	78.20	-10	7,654	-0.13%
2019/08/02	10	76.50	0	0.00	76.80	10	7,936	0.13%
2019/08/01	12	77.80	1	78.30	77.10	11	8,122	0.14%
2019/07/31	1	80.50	0	80.50	80.80	1	8,315	0.01%
2019/07/30	0.1	80.00	0.4	80.00	80.00	-0.3	8,310	0.00%
2019/07/25	0	0.00	0.9	81.90	82.40	-0.9	8,296	-0.01%
2019/07/18	0.3	81.30	0	0.00	81.20	0.3	8,245	0.00%
2019/07/12	1	82.10	1	82.00	82.00	0	8,452	0.00%
2019/07/11	0	0.00	1	82.70	83.00	-1	8,537	-0.01%
2019/07/10	0	0.00	0.1	82.00	82.00	-0.1	8,533	0.00%
2019/07/08	0	0.00	0.1	81.40	81.80	-0.1	8,485	0.00%
2019/06/28	7	81.80	0	0.00	82.70	7	8,822	0.08%
2019/06/27	0	0.00	7	83.60	82.00	-7	8,822	-0.08%
2019/06/26	0	0.00	0.1	81.10	81.40	-0.1	8,706	0.00%
2019/06/20	0	0.00	10	81.80	81.80	-10	8,572	-0.12%
2019/06/18	10	80.10	0	0.00	80.40	10	8,388	0.12%
2019/06/17	0.1	79.90	0	0.00	79.90	0.1	8,359	0.00%
2019/06/13	0.1	81.30	0	0.00	81.80	0.1	8,282	0.00%
2019/06/10	0	0.00	10	81.70	82.00	-10	8,400	-0.12%
2019/06/04	0.1	80.50	0	0.00	80.90	0.1	8,419	0.00%
2019/05/30	0.2	80.00	0	0.00	80.10	0.2	8,260	0.00%
2019/05/29	0.1	80.50	1	81.40	81.00	-0.9	8,305	-0.01%
2019/05/27	0	0.00	7	79.80	80.90	-7	8,072	-0.09%
2019/05/24	10	79.40	0	0.00	80.00	10	8,036	0.12%
2019/05/23	0	0.00	2	80.00	80.00	-2	8,022	-0.02%
2019/05/22	2.1	79.87	0	0.00	79.50	2.1	7,974	0.03%
2019/05/21	5	81.00	15	80.70	81.40	-10	7,969	-0.13%
2019/05/20	0	0.00	10	79.70	80.00	-10	7,759	-0.13%
2019/05/17	3	78.70	13	78.78	78.80	-10	7,623	-0.13%
2019/05/13	0	0.00	1	77.50	77.70	-1	7,265	-0.01%
2019/05/09	0	0.00	8	76.41	76.50	-8	7,209	-0.11%
2019/05/08	0	0.00	25	76.49	76.40	-25	6,998	-0.36%
2019/05/07	0	0.00	1	73.50	74.00	-1	6,674	-0.01%
2019/04/24	0	0.00	1	72.10	72.00	-1	6,597	-0.02%
2019/04/19	1	71.70	0	0.00	71.60	1	6,728	0.01%
2019/04/18	13	71.82	0	0.00	71.10	13	6,837	0.19%
2019/04/17	1	72.80	0	0.00	72.80	1	6,668	0.01%
2019/04/16	1	73.60	0	0.00	73.60	1	6,646	0.02%
2019/04/12	10	73.00	10	72.80	73.50	0	6,737	0.00%
2019/04/11	1	72.50	0	0.00	72.40	1	6,777	0.01%
2019/04/09	10	73.90	0	0.00	73.90	10	6,685	0.15%
2019/04/02	0	0.00	10	75.10	75.10	-10	6,488	-0.15%
2019/04/01	0	0.00	2	74.85	75.00	-2	6,440	-0.03%
2019/03/19	0	0.00	4	73.35	73.50	-4	6,575	-0.06%
2019/03/08	11	71.81	0	0.00	71.70	11	7,493	0.15%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	1	73.00	0	0.00	72.50	1	7,915	0.01%
2019/02/25	0	0.00	10	74.00	74.40	-10	7,709	-0.13%
2019/02/22	0	0.00	10	74.70	75.00	-10	7,695	-0.13%
2019/02/12	0	0.00	2	74.00	73.90	-2	8,061	-0.02%
2019/01/25	0	0.00	1	72.80	73.30	-1	7,823	-0.01%
2019/01/24	1	71.70	0	0.00	72.40	1	7,854	0.01%
2019/01/22	0	0.00	1	72.80	72.90	-1	8,022	-0.01%
2019/01/17	0	0.00	7	72.80	72.90	-7	8,238	-0.08%
2019/01/16	0	0.00	7	72.37	73.00	-7	8,213	-0.09%
2019/01/15	0	0.00	2	72.10	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	6	71.52	71.30	-6	8,179	-0.07%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	1	70.30	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	2	71.90	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	8	70.38	70.40	-8	8,506	-0.09%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2018/12/28	1	68.90	0	0.00	69.80	1	8,840	0.01%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/14	2	68.90	0	0.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	2	70.00	70.30	-2	9,198	-0.02%
2018/12/11	1	68.90	10	69.10	68.90	-9	9,238	-0.10%
2018/12/07	8	68.29	2	68.55	68.90	6	9,182	0.07%
2018/12/06	20	67.34	0.1	68.20	67.40	19.9	9,138	0.22%
2018/12/05	3.1	69.98	0	0.00	69.30	3.1	8,783	0.04%
2018/12/04	2	71.40	0	0.00	70.70	2	8,601	0.02%
2018/12/03	0	0.00	1	73.30	73.30	-1	8,376	-0.01%
2018/11/30	1	72.20	0	0.00	72.20	1	8,302	0.01%
2018/11/29	2	72.40	0	0.00	72.20	2	8,140	0.02%
2018/11/28	4	72.50	0.1	73.00	72.80	3.9	8,033	0.05%
2018/11/27	0.1	73.00	0	0.00	72.60	0.1	7,925	0.00%
2018/11/26	3	74.07	2	75.30	74.10	1	7,855	0.01%
2018/11/23	1	73.30	0	0.00	73.80	1	7,877	0.01%
2018/11/22	2	74.00	0	0.00	73.90	2	8,018	0.02%
2018/11/19	0	0.00	3.1	75.77	76.20	-3.1	8,248	-0.04%
2018/11/14	1	73.80	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	73.80	75.00	-1	8,383	-0.01%
2018/11/09	19	72.61	0	0.00	72.10	19	8,458	0.22%
2018/11/08	1	75.30	1	75.20	75.00	0	8,402	0.00%
2018/11/02	2	74.80	0	0.00	75.60	2	8,925	0.02%
2018/11/01	0	0.00	1	75.30	76.20	-1	9,044	-0.01%
2018/10/30	3	74.80	0	0.00	74.80	3	8,941	0.03%
2018/10/29	0	0.00	20	76.60	76.70	-20	8,889	-0.22%
2018/10/25	0	0.00	30	74.90	75.00	-30	9,663	-0.31%
2018/10/23	10	72.40	0	0.00	72.80	10	9,786	0.10%
2018/10/18	1	73.00	0	0.00	72.70	1	9,671	0.01%
2018/10/17	20	74.00	10	74.00	73.50	10	9,791	0.10%
2018/10/16	8	73.14	0	0.00	73.30	8	9,897	0.08%
2018/10/15	8	71.18	0	0.00	72.80	8	10,024	0.08%
2018/10/12	5	72.14	0	0.00	72.90	5	10,143	0.05%
2018/10/11	10	72.30	0	0.00	70.20	10	10,213	0.10%
2018/10/04	11	76.18	0	0.00	75.40	11	10,035	0.11%
2018/10/01	0	0.00	0	79.00	78.90	0	10,077	0.00%
2018/09/28	0	0.00	5	79.70	79.70	-5	10,191	-0.05%
2018/09/27	0	0.00	2	79.80	79.30	-2	10,190	-0.02%
2018/09/26	0	0.00	6	79.38	79.80	-6	10,150	-0.06%
2018/09/21	3	78.67	0	0.00	78.10	3	10,161	0.03%
2018/09/19	1	78.50	1	79.00	79.00	0	10,345	0.00%
2018/09/18	0	0.00	2	78.00	78.40	-2	10,325	-0.02%
2018/09/14	1	75.90	0	0.00	75.40	1	10,237	0.01%
2018/09/13	1	75.00	0	0.00	75.00	1	10,272	0.01%
2018/09/12	2	75.75	0	0.00	76.40	2	10,348	0.02%
2018/08/28	0	0.00	10	78.20	78.80	-10	11,063	-0.09%
2018/08/23	1	76.90	2	77.75	78.00	-1	11,455	-0.01%
2018/08/20	7	76.60	0	0.00	75.40	7	11,430	0.06%
2018/08/17	0	0.00	8.3	76.59	77.00	-8.3	11,345	-0.07%
2018/08/14	0	0.00	15	74.58	75.00	-15	11,099	-0.14%
2018/08/13	5	72.40	0	0.00	72.20	5	10,848	0.05%
2018/08/10	0	0.00	2	72.50	72.70	-2	10,821	-0.02%
2018/08/09	15	70.93	0	0.00	71.00	15	10,823	0.14%
2018/08/03	1	74.50	0	0.00	74.60	1	10,654	0.01%
2018/08/02	18	73.71	0	0.00	73.90	18	10,622	0.17%
2018/08/01	25	78.60	0	0.00	78.80	25	10,327	0.24%
2018/07/31	2	80.00	0	0.00	80.80	2	9,869	0.02%
2018/07/30	4	81.30	5	81.20	80.70	-1	9,626	-0.01%
2018/07/26	7	80.53	4	80.70	80.70	3	9,687	0.03%
2018/07/25	2	79.70	0	0.00	79.80	2	9,643	0.02%
2018/07/23	4	80.20	0	0.00	80.10	4	9,604	0.04%
2018/07/18	2	82.60	4	82.30	82.40	-2	9,169	-0.02%
2018/07/11	0.1	80.00	0.1	80.00	80.10	0	8,966	0.00%
2018/07/10	0	0.00	8	79.48	79.70	-8	8,954	-0.09%
2018/07/06	0	0.00	2	78.00	78.00	-2	8,920	-0.02%
2018/06/29	0	0.00	0.1	77.20	77.40	-0.1	8,951	0.00%
2018/06/21	0	0.00	10	77.10	77.00	-10	8,671	-0.12%
2018/06/20	0	0.00	10	75.20	75.90	-10	8,608	-0.12%
2018/06/14	10	73.05	0	0.00	72.50	10	8,197	0.12%
2018/06/13	10	73.60	0	0.00	73.70	10	8,096	0.12%
2018/06/04	0	0.00	11	74.76	75.10	-11	7,823	-0.14%
2018/05/31	10	72.20	0	0.00	73.10	10	7,715	0.13%
2018/05/29	0	0.00	11	73.43	73.50	-11	7,169	-0.15%
2018/05/23	0	0.00	2	72.50	72.00	-2	7,462	-0.03%
2018/05/16	0	0.00	1	72.40	72.50	-1	7,682	-0.01%
2018/05/14	0	0.00	10	71.40	72.00	-10	7,863	-0.13%
2018/05/09	2	68.90	0	0.00	68.90	2	7,879	0.03%
2018/05/03	10	68.90	0	0.00	68.80	10	7,870	0.13%
2018/04/26	0	0.00	3	70.30	70.80	-3	7,648	-0.04%
2018/04/25	1	69.60	0	0.00	69.60	1	7,655	0.01%
2018/04/24	2	69.80	0	0.00	70.30	2	7,708	0.03%
2018/04/23	11	70.28	0	0.00	70.30	11	7,687	0.14%
2018/04/20	7	71.40	0	0.00	71.40	7	7,638	0.09%
2018/04/19	0	0.00	7.1	73.10	73.40	-7.1	7,621	-0.09%
2018/04/18	5	71.00	0	0.00	71.20	5	7,510	0.07%
2018/04/16	0	0.00	10	71.30	71.60	-10	7,444	-0.13%
2018/04/09	0	0.00	10	69.80	70.20	-10	7,479	-0.13%
2018/03/31	1	69.00	0	0.00	69.00	1	7,344	0.01%
2018/03/30	1	68.50	0	0.00	68.50	1	7,340	0.01%
2018/03/29	1	69.50	0	0.00	68.30	1	7,251	0.01%
2018/03/23	10	67.60	0	0.00	68.00	10	6,896	0.15%
2018/03/19	3	69.30	0	0.00	69.30	3	7,077	0.04%
2018/03/16	1	68.10	0	0.00	70.10	1	7,162	0.01%
2018/03/12	0	0.00	10	69.10	69.60	-10	7,219	-0.14%
2018/03/06	10	67.60	0	0.00	67.50	10	7,605	0.13%
2018/02/27	0	0.00	1	69.00	69.00	-1	7,622	-0.01%
2018/02/26	0	0.00	10	69.00	68.40	-10	7,534	-0.13%
2018/02/22	11	66.52	0	0.00	66.80	11	7,451	0.15%
2018/02/21	0	0.00	10	68.80	69.20	-10	7,295	-0.14%
2018/02/09	0	0.00	1	66.10	66.00	-1	7,220	-0.01%
2018/02/06	20	66.40	0	0.00	65.70	20	7,196	0.28%
2018/02/01	0.1	69.90	1	69.60	70.30	-0.9	7,054	-0.01%
2018/01/19	0	0.00	10	68.80	69.20	-10	6,813	-0.15%
2018/01/08	0	0.00	10	67.40	67.90	-10	6,822	-0.15%
2018/01/02	0	0.00	23	66.18	67.20	-23	6,938	-0.33%