統一 (1216)-元大-和平券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
16,552張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	79.50	3	79.13	79.20	-2	9,454	-0.02%
2024/05/20	0	0.00	1	78.10	77.90	-1	9,315	-0.01%
2024/05/16	0	80.00	12	79.63	79.80	-12	9,061	-0.13%
2024/05/15	0	0.00	2	79.00	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	11	78.45	78.30	-11	8,901	-0.12%
2024/05/13	1	77.80	1	78.10	78.20	0	8,820	0.00%
2024/05/06	0	0.00	1	76.70	77.60	-1	8,597	-0.01%
2024/05/02	5	76.00	0.1	76.30	76.00	4.9	8,392	0.06%
2024/04/29	0	0.00	2.1	77.25	77.30	-2.1	8,185	-0.03%
2024/04/26	0.1	76.10	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	2	76.30	0	0.00	76.10	2	8,136	0.02%
2024/04/24	1	76.90	0	77.30	77.00	1	8,129	0.01%
2024/04/23	0.1	78.39	0	0.00	78.40	0.1	8,145	0.00%
2024/04/22	0	0.00	9	78.21	78.90	-9	8,194	-0.11%
2024/04/19	1.2	76.35	1	76.00	76.00	0.2	8,027	0.00%
2024/04/18	0.1	76.40	1	76.30	76.80	-0.9	7,919	-0.01%
2024/04/16	3.2	74.98	0	0.00	74.50	3.2	7,721	0.04%
2024/04/15	0	0.00	1	76.80	76.70	-1	7,585	-0.01%
2024/04/12	0	0.00	2	76.80	76.80	-2	7,557	-0.03%
2024/04/11	0.1	76.40	0	0.00	76.40	0.1	7,539	0.00%
2024/04/10	1	76.40	1	76.50	76.40	0	7,514	0.00%
2024/04/09	0	0.00	1	75.90	76.50	-1	7,588	-0.01%
2024/04/08	1	74.50	1	75.40	75.40	0	7,599	0.00%
2024/04/02	1	75.70	0	76.10	75.50	1	7,597	0.01%
2024/04/01	1.3	76.60	0	0.00	76.50	1.3	7,563	0.02%
2024/03/29	1	76.90	6	76.50	77.50	-5	7,519	-0.07%
2024/03/28	0	0.00	1	76.10	76.40	-1	7,096	-0.01%
2024/03/25	0	75.30	2	75.50	75.60	-2	6,859	-0.03%
2024/03/22	1.3	75.20	0	0.00	75.40	1.3	6,981	0.02%
2024/03/18	0	0.00	1	77.00	76.30	-1	6,714	-0.01%
2024/03/15	0	0.00	1	77.70	77.50	-1	6,672	-0.01%
2024/03/13	0	0.00	4	77.50	78.00	-4	6,418	-0.06%
2024/03/12	0	0.00	10.3	76.49	76.60	-10.3	6,247	-0.17%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/08	0	0.00	2	75.80	75.70	-2	6,321	-0.03%
2024/03/07	0	0.00	8	76.68	76.80	-8	6,384	-0.13%
2024/03/06	0	0.00	1	76.50	76.50	-1	6,581	-0.02%
2024/02/29	0.1	75.60	0	0.00	76.70	0.1	8,155	0.00%
2024/02/23	0	0.00	10	76.00	75.80	-10	8,895	-0.11%
2024/02/21	0	0.00	4	76.18	76.80	-4	9,110	-0.04%
2024/02/20	0	0.00	14	75.83	76.10	-14	9,087	-0.15%
2024/02/19	2	73.60	4	74.30	74.60	-2	9,015	-0.02%
2024/02/16	0	0.00	2	73.80	73.50	-2	9,046	-0.02%
2024/02/05	0	0.00	2	73.20	73.10	-2	8,949	-0.02%
2024/02/01	0	0.00	1	73.40	73.50	-1	8,933	-0.01%
2024/01/29	0.1	71.50	1.1	71.60	71.50	-1	8,972	-0.01%
2024/01/26	1	71.50	0	0.00	71.50	1	9,043	0.01%
2024/01/25	1	71.40	0	0.00	71.70	1	9,119	0.01%
2024/01/24	0	0.00	1	71.30	71.30	-1	9,171	-0.01%
2024/01/23	0.1	71.30	0	0.00	71.50	0.1	9,322	0.00%
2024/01/19	2	71.10	0	0.00	71.50	2	9,462	0.02%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/17	1	70.60	1	70.40	70.30	0	9,538	0.00%
2024/01/16	2	71.30	0	0.00	71.20	2	9,473	0.02%
2024/01/15	1	72.10	0	0.00	72.20	1	9,425	0.01%
2024/01/11	2	72.40	0	0.00	72.30	2	9,501	0.02%
2024/01/10	0	0.00	1	72.50	72.50	-1	9,654	-0.01%
2024/01/09	0.1	72.90	0	0.00	72.50	0.1	9,689	0.00%
2024/01/05	0	0.00	1	73.00	72.80	-1	9,760	-0.01%
2024/01/04	1.1	72.59	1	72.50	72.50	0.1	9,797	0.00%
2024/01/03	6	73.00	0.2	72.60	73.00	5.8	9,946	0.06%
2024/01/02	2.2	74.04	2	73.90	74.10	0.2	9,885	0.00%
2023/12/29	0	0.00	2	74.20	74.50	-2	9,925	-0.02%
2023/12/28	0.2	73.60	0	0.00	74.20	0.2	10,055	0.00%
2023/12/22	0	73.30	0	0.00	73.10	0	10,040	0.00%
2023/12/20	0	0.00	1	74.30	74.30	-1	9,808	-0.01%
2023/12/15	0	0.00	7	74.10	73.70	-7	9,564	-0.07%
2023/12/14	0	0.00	0.1	74.00	73.80	-0.1	9,411	0.00%
2023/12/11	0	0.00	2	74.20	74.10	-2	9,405	-0.02%
2023/12/08	1	74.40	0	0.00	74.10	1	9,366	0.01%
2023/12/05	1	74.20	0.1	74.20	74.00	0.9	9,243	0.01%
2023/12/04	0	0.00	2	75.00	74.40	-2	9,139	-0.02%
2023/12/01	0	0.00	4	74.35	74.30	-4	9,036	-0.04%
2023/11/30	5	73.10	0	0.00	73.00	5	8,783	0.06%
2023/11/28	1	72.90	1	73.10	71.80	0	8,036	0.00%
2023/11/27	0	0.00	9	72.90	72.00	-9	7,843	-0.11%
2023/11/24	0	0.00	1.3	73.49	72.60	-1.3	7,546	-0.02%
2023/11/22	0	0.00	1	72.70	71.80	-1	6,919	-0.01%
2023/11/21	0	0.00	1	72.30	71.90	-1	6,696	-0.01%
2023/11/16	1	70.80	2	71.25	71.10	-1	6,374	-0.02%
2023/11/10	1	69.80	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	0.00	13	70.48	70.40	-13	6,321	-0.21%
2023/11/08	10	70.00	3	70.03	70.10	7	6,361	0.11%
2023/11/07	3	69.60	0	0.00	69.70	3	6,363	0.05%
2023/11/06	0.1	69.90	15	70.40	70.20	-14.9	6,379	-0.23%
2023/11/03	15	69.83	0	0.00	70.00	15	6,379	0.24%
2023/11/02	10	69.40	0	69.40	69.30	10	6,396	0.16%
2023/10/31	2	67.60	0	0.00	67.90	2	6,561	0.03%
2023/10/30	0.1	67.50	1	67.40	67.60	-0.9	6,573	-0.01%
2023/10/27	1.2	67.33	0	0.00	67.30	1.2	6,593	0.02%
2023/10/26	0.1	67.50	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	28	67.72	0	0.00	67.60	28	6,561	0.43%
2023/10/23	0.1	67.80	0	0.00	67.70	0.1	6,583	0.00%
2023/10/20	3.1	67.60	0	0.00	67.60	3.1	6,580	0.05%
2023/10/18	0.1	69.10	0	0.00	68.60	0.1	6,725	0.00%
2023/10/17	0	0.00	0.2	69.48	69.30	-0.2	6,635	0.00%
2023/10/16	0.1	69.10	0	0.00	69.00	0.1	6,703	0.00%
2023/10/13	3	68.87	0	0.00	69.00	3	6,788	0.04%
2023/10/12	5	69.30	5	69.50	69.50	0	6,768	0.00%
2023/10/11	5	69.30	15.2	69.60	70.00	-10.2	6,723	-0.15%
2023/10/06	5	68.60	0	0.00	68.70	5	6,580	0.08%
2023/10/05	11	68.35	0.1	68.40	68.60	10.9	6,615	0.16%
2023/10/04	5.2	67.88	0	0.00	67.70	5.2	6,550	0.08%
2023/10/03	0.2	70.04	0	0.00	69.80	0.2	6,387	0.00%
2023/09/27	0	70.30	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0	70.40	1	70.30	70.10	-1	6,676	-0.01%
2023/09/22	3	69.90	0	0.00	69.80	3	6,760	0.04%
2023/09/21	4.2	70.00	0	0.00	69.80	4.2	6,798	0.06%
2023/09/19	0.2	71.10	0	0.00	70.70	0.2	6,706	0.00%
2023/09/18	1	70.90	1	70.70	70.90	0	6,804	0.00%
2023/09/13	0	70.90	0	0.00	70.90	0	7,199	0.00%
2023/09/12	0.1	70.50	0	0.00	70.70	0.1	7,472	0.00%
2023/09/11	0	0.00	1	70.70	70.50	-1	7,492	-0.01%
2023/09/08	0.1	70.90	1	70.70	70.80	-0.9	7,508	-0.01%
2023/09/07	3	70.07	0	0.00	70.20	3	7,577	0.04%
2023/09/06	8	70.26	0	0.00	70.30	8	7,575	0.11%
2023/09/05	1	70.70	0	0.00	71.00	1	7,533	0.01%
2023/09/04	4.1	70.44	3	70.87	70.80	1.1	7,549	0.01%
2023/08/31	7	71.44	1	71.80	70.70	6	7,572	0.08%
2023/08/28	1	70.80	0	0.00	71.10	1	7,379	0.01%
2023/08/25	4	71.10	0	0.00	71.10	4	7,658	0.05%
2023/08/24	0	0.00	1	71.60	71.70	-1	7,702	-0.01%
2023/08/23	0	0.00	1	72.20	72.20	-1	7,707	-0.01%
2023/08/17	1	72.70	2	73.00	72.80	-1	7,874	-0.01%
2023/08/16	0	0.00	10	72.50	72.50	-10	7,768	-0.13%
2023/08/10	1	70.40	0	0.00	70.70	1	8,035	0.01%
2023/08/08	0.1	71.80	0	0.00	71.00	0.1	7,982	0.00%
2023/08/07	2	71.50	0	0.00	71.70	2	7,900	0.03%
2023/08/04	5	71.38	0	0.00	71.10	5	7,845	0.06%
2023/07/28	1.4	75.91	0	0.00	75.90	1.4	7,299	0.02%
2023/07/27	0	0.00	2.2	76.95	76.40	-2.2	7,249	-0.03%
2023/07/26	0	0.00	1	76.00	76.30	-1	7,236	-0.01%
2023/07/21	2	75.50	1	75.80	75.60	1	7,204	0.01%
2023/07/20	2	76.30	0	0.00	76.50	2	7,163	0.03%
2023/07/19	1	76.60	1	76.40	76.40	0	7,116	0.00%
2023/07/18	0	0.00	1	76.40	76.10	-1	7,047	-0.01%
2023/07/17	0.5	75.80	0	0.00	75.70	0.5	7,008	0.01%
2023/07/11	2	74.50	0	0.00	74.80	2	6,950	0.03%
2023/07/07	6	72.95	0	0.00	73.20	6	7,054	0.09%
2023/07/06	3	73.73	0	0.00	74.00	3	7,009	0.04%
2023/07/04	0	0.00	3	76.50	76.90	-3	6,842	-0.04%
2023/06/29	1	76.30	0	0.00	76.30	1	7,006	0.01%
2023/06/28	1	76.10	7	76.30	76.30	-6	7,063	-0.08%
2023/06/27	0	0.00	2	76.30	76.20	-2	7,150	-0.03%
2023/06/20	0	0.00	1	77.60	78.20	-1	7,178	-0.01%
2023/06/19	0	0.00	3	77.77	78.80	-3	7,018	-0.04%
2023/06/16	2	77.00	4	77.35	77.20	-2	6,838	-0.03%
2023/06/15	5	76.00	0	0.00	76.30	5	6,572	0.08%
2023/06/09	0	0.00	1	76.00	76.00	-1	6,775	-0.01%
2023/05/30	1	74.10	0	0.00	74.30	1	6,546	0.02%
2023/05/29	0	0.00	0.3	74.60	74.70	-0.3	6,583	0.00%
2023/05/25	0.1	74.90	2	74.80	74.90	-1.9	6,731	-0.03%
2023/05/24	0	0.00	2	75.20	75.60	-2	6,739	-0.03%
2023/05/23	1	75.90	0	0.00	75.70	1	6,664	0.02%
2023/05/19	5	75.20	0	0.00	75.40	5	6,613	0.08%
2023/05/18	0	0.00	1	75.60	75.30	-1	6,546	-0.02%
2023/05/17	0.3	75.60	2.7	75.80	76.20	-2.5	6,453	-0.04%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/15	0	0.00	1	74.60	74.60	-1	6,229	-0.02%
2023/05/10	0	0.00	1	74.50	74.50	-1	6,132	-0.02%
2023/05/05	0	0.00	0.2	73.90	73.90	-0.2	6,260	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/02	0	0.00	1	73.70	73.90	-1	6,457	-0.02%
2023/04/26	1	73.60	2	73.70	73.90	-1	6,727	-0.01%
2023/04/25	0	0.00	1	73.20	73.00	-1	6,640	-0.02%
2023/04/21	2	72.90	0	0.00	73.00	2	6,703	0.03%
2023/04/20	0	0.00	2	72.70	72.50	-2	6,735	-0.03%
2023/04/18	0	0.00	1	73.80	73.60	-1	6,782	-0.01%
2023/04/14	0	73.00	0	0.00	73.10	0	6,851	0.00%
2023/04/13	0	0.00	2	73.60	73.80	-2	6,873	-0.03%
2023/04/12	0	0.00	1	73.30	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	8	73.45	73.90	-8	6,819	-0.12%
2023/04/10	0	0.00	1	72.10	72.50	-1	6,755	-0.01%
2023/04/06	0	0.00	3.1	72.83	72.60	-3.1	6,715	-0.05%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	2	71.95	72.00	-2	6,468	-0.03%
2023/03/29	0	0.00	7	71.77	71.90	-7	6,464	-0.11%
2023/03/28	0	0.00	4	71.28	71.30	-4	6,410	-0.06%
2023/03/27	0	0.00	2	70.90	71.00	-2	6,325	-0.03%
2023/03/24	0	0.00	4	70.33	70.40	-4	6,341	-0.06%
2023/03/22	0	0.00	0.1	69.20	69.60	-0.1	6,379	0.00%
2023/03/20	0	69.10	0	0.00	69.00	0	6,423	0.00%
2023/03/17	1.1	68.51	0	0.00	68.70	1.1	6,485	0.02%
2023/03/06	0	0.00	2	68.90	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	2.1	68.49	68.40	-2.1	8,089	-0.03%
2023/03/02	0.1	67.80	0	0.00	68.00	0.1	8,283	0.00%
2023/02/24	0	0.00	1	67.40	67.50	-1	8,420	-0.01%
2023/02/20	0	0.00	0.2	66.50	66.40	-0.2	8,739	0.00%
2023/02/13	0	0.00	4	67.03	67.10	-4	9,179	-0.04%
2023/02/06	2	66.25	1	66.40	66.20	1	9,333	0.01%
2023/02/03	5	66.60	0	0.00	66.30	5	9,324	0.05%
2023/02/01	10	67.10	0	0.00	67.10	10	9,199	0.11%
2023/01/31	0	0.00	0.1	67.60	67.30	-0.1	9,230	0.00%
2023/01/30	0	0.00	1	68.00	68.00	-1	9,145	-0.01%
2023/01/09	1	67.60	5	67.64	67.60	-4	9,000	-0.04%
2023/01/06	0	0.00	1	66.80	66.60	-1	8,959	-0.01%
2023/01/05	0	0.00	1	66.80	66.60	-1	9,045	-0.01%
2022/12/30	0	0.00	2	66.80	66.60	-2	9,157	-0.02%
2022/12/29	0	0.00	1	66.00	66.30	-1	9,165	-0.01%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/20	0	0.00	1	65.40	65.60	-1	9,610	-0.01%
2022/12/14	0	0.00	2	65.90	66.00	-2	9,534	-0.02%
2022/12/12	0	0.00	0.1	65.70	65.80	-0.1	9,531	0.00%
2022/12/09	2.1	65.50	0	0.00	66.00	2.1	9,737	0.02%
2022/12/06	2	64.90	0	0.00	64.60	2	9,573	0.02%
2022/12/05	0	0.00	4.6	65.49	65.40	-4.6	9,457	-0.05%
2022/12/01	0	0.00	1	65.51	65.90	-1	9,245	-0.01%
2022/11/29	0	0.00	1	65.30	65.80	-1	8,559	-0.01%
2022/11/28	2	64.70	5	65.10	65.30	-3	8,381	-0.04%
2022/11/25	2	64.45	0	0.00	65.70	2	8,129	0.02%
2022/11/24	10	63.60	1	65.30	65.30	9	7,981	0.11%
2022/11/23	4	63.63	0	0.00	64.00	4	7,761	0.05%
2022/11/22	2	63.50	0	0.00	63.80	2	7,680	0.03%
2022/11/21	2	64.20	0	0.00	64.20	2	7,519	0.03%
2022/11/18	0	0.00	2.1	63.96	64.10	-2.1	7,396	-0.03%
2022/11/17	2	64.20	0	0.00	64.10	2	7,339	0.03%
2022/11/15	0	0.00	1	66.00	66.00	-1	6,980	-0.01%
2022/11/14	1	66.10	0	0.00	66.10	1	6,907	0.01%
2022/11/11	0	0.00	1	65.40	65.40	-1	6,817	-0.01%
2022/11/10	1	64.80	2	64.90	64.90	-1	6,777	-0.01%
2022/11/09	3	65.10	0	0.00	65.30	3	6,774	0.04%
2022/11/07	3	65.20	0	0.00	65.80	3	6,703	0.04%
2022/11/02	0	0.00	2	65.90	65.90	-2	6,626	-0.03%
2022/11/01	1	66.10	1	65.50	66.10	0	6,629	0.00%
2022/10/31	0	0.00	2	65.75	65.50	-2	6,624	-0.03%
2022/10/28	2	65.55	1	65.80	65.80	1	6,790	0.01%
2022/10/25	0	0.00	2	65.45	65.50	-2	7,063	-0.03%
2022/10/20	2.1	64.70	0	0.00	64.70	2.1	7,014	0.03%
2022/10/18	3	65.50	0	0.00	65.30	3	6,897	0.04%
2022/10/17	1	65.90	0	0.00	65.90	1	6,957	0.01%
2022/10/14	0	0.00	1	66.20	66.10	-1	7,010	-0.01%
2022/10/13	1	66.00	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	6	66.37	66.90	-6	7,131	-0.08%
2022/10/11	0	0.00	1	66.40	65.80	-1	7,089	-0.01%
2022/10/05	0	0.00	0	66.30	66.30	0	7,121	0.00%
2022/10/04	2	66.11	0	0.00	65.70	2	7,142	0.03%
2022/09/30	0	67.00	2	67.00	67.30	-2	7,261	-0.03%
2022/09/29	0	0.00	8	67.25	67.50	-8	7,268	-0.11%
2022/09/28	0	0.00	2	66.65	66.60	-2	7,342	-0.03%
2022/09/27	1	66.00	0	0.00	65.90	1	7,358	0.01%
2022/09/26	4	65.55	1	66.00	66.00	3	7,449	0.04%
2022/09/23	0	0.00	1	65.50	65.50	-1	7,531	-0.01%
2022/09/22	2	65.00	0	0.00	65.30	2	7,605	0.03%
2022/09/21	1	65.70	0	0.00	65.70	1	7,584	0.01%
2022/09/20	2	65.05	0	0.00	65.50	2	7,571	0.03%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/15	0	0.00	2	66.40	66.90	-2	7,453	-0.03%
2022/09/14	0	0.00	2	66.80	67.00	-2	7,426	-0.03%
2022/09/12	0	0.00	3	67.66	67.20	-3	7,453	-0.04%
2022/09/08	1	66.50	0	0.00	66.90	1	7,593	0.01%
2022/09/07	1	66.00	0	0.00	66.50	1	7,609	0.01%
2022/09/06	9	66.00	0	0.00	66.40	9	7,573	0.12%
2022/08/26	1	66.50	1.1	66.60	66.40	-0.1	7,385	0.00%
2022/08/25	0	0.00	1	66.40	66.10	-1	7,381	-0.01%
2022/08/24	0	0.00	0.1	66.20	65.80	-0.1	7,462	0.00%
2022/08/23	1	66.00	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0	0.00	5	66.20	66.20	-5	7,799	-0.06%
2022/08/19	0	0.00	0.2	66.00	65.80	-0.2	7,841	0.00%
2022/08/16	1	65.60	0	0.00	65.80	1	7,865	0.01%
2022/08/15	0.1	66.00	0	0.00	65.70	0.1	7,826	0.00%
2022/08/11	2	65.80	0	0.00	66.00	2	7,807	0.03%
2022/08/10	2	65.50	0	0.00	65.60	2	7,804	0.03%
2022/08/08	1	65.50	1	65.60	66.00	0	7,924	0.00%
2022/08/04	3.5	64.77	0	0.00	65.10	3.5	8,000	0.04%
2022/08/03	0	0.00	3	68.20	68.50	-3	7,843	-0.04%
2022/08/02	9	67.89	5	67.90	67.90	4	7,831	0.05%
2022/07/29	0	0.00	2	70.40	70.40	-2	7,651	-0.03%
2022/07/28	0	0.00	2	70.00	69.90	-2	7,598	-0.03%
2022/07/27	0	0.00	0.1	70.00	70.40	-0.1	7,572	0.00%
2022/07/26	0	0.00	1	70.50	70.50	-1	7,602	-0.01%
2022/07/25	2	69.90	1	70.00	70.00	1	7,571	0.01%
2022/07/22	0	0.00	1	69.20	69.60	-1	7,606	-0.01%
2022/07/21	0	0.00	10	67.40	67.90	-10	7,571	-0.13%
2022/07/20	15	68.33	0	0.00	67.80	15	7,569	0.20%
2022/07/19	1	67.30	3	67.33	67.50	-2	7,404	-0.03%
2022/07/18	1	67.60	0	0.00	67.90	1	7,377	0.01%
2022/07/15	0	0.00	2.1	68.98	68.50	-2.1	7,354	-0.03%
2022/07/13	1	68.80	1	68.60	68.60	0	7,270	0.00%
2022/07/12	0	0.00	1.3	69.33	69.50	-1.3	7,169	-0.02%
2022/07/11	1.1	69.68	1	69.70	69.30	0.1	7,242	0.00%
2022/07/08	4	68.95	2	69.10	68.80	2	7,205	0.03%
2022/07/07	0	0.00	5	70.64	70.60	-5	7,101	-0.07%
2022/07/06	1	69.80	8	69.65	69.60	-7	6,968	-0.10%
2022/07/05	1	68.80	1	69.00	68.70	0	6,825	0.00%
2022/07/04	9	68.38	7	68.36	68.00	2	6,705	0.03%
2022/07/01	0	0.00	6.4	67.62	67.90	-6.4	6,704	-0.10%
2022/06/30	2	67.00	0	0.00	67.00	2	6,677	0.03%
2022/06/29	0	0.00	1	67.30	66.90	-1	6,618	-0.02%
2022/06/28	0	0.00	5	67.10	67.10	-5	6,691	-0.07%
2022/06/27	1	66.60	2	67.15	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	5	66.20	66.40	-5	6,689	-0.07%
2022/06/23	0	0.00	1	65.60	66.00	-1	6,689	-0.01%
2022/06/21	0	64.30	0	0.00	64.70	0	6,643	0.00%
2022/06/20	0	63.80	0	0.00	63.00	0	6,608	0.00%
2022/06/17	2	63.60	0	0.00	63.60	2	6,599	0.03%
2022/06/16	3	64.50	10	64.55	64.20	-7	6,454	-0.11%
2022/06/15	0	64.50	0	0.00	64.10	0	6,578	0.00%
2022/06/14	1	64.10	0	0.00	64.00	1	6,681	0.01%
2022/06/13	2	64.10	0	0.00	64.40	2	6,876	0.03%
2022/06/07	2	64.90	0	0.00	64.80	2	7,046	0.03%
2022/05/31	5	65.50	0	0.00	67.40	5	7,517	0.07%
2022/05/30	0	0.00	5	65.70	66.00	-5	7,278	-0.07%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/26	1	64.80	0	0.00	64.90	1	7,360	0.01%
2022/05/20	0	0.00	1	65.10	64.60	-1	7,735	-0.01%
2022/05/18	2	65.40	0	0.00	65.10	2	7,793	0.03%
2022/05/16	1	64.50	0	0.00	64.50	1	7,781	0.01%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	0	65.80	0	0.00	65.30	0	7,711	0.00%
2022/05/11	5	66.10	0	0.00	66.30	5	7,693	0.07%
2022/05/06	0	0.00	4	67.93	67.30	-4	7,685	-0.05%
2022/05/05	0	0.00	7.9	68.28	68.00	-7.9	7,765	-0.10%
2022/05/04	0	0.00	1	68.20	68.20	-1	7,774	-0.01%
2022/05/03	0	0.00	0.2	68.20	68.60	-0.2	7,851	0.00%
2022/04/28	0	0.00	1	68.20	68.30	-1	7,921	-0.01%
2022/04/27	0	67.80	0	0.00	67.30	0	7,838	0.00%
2022/04/26	0.2	68.10	0	0.00	68.20	0.2	7,767	0.00%
2022/04/25	2	66.90	0	0.00	67.60	2	7,679	0.03%
2022/04/19	6	67.27	0	0.00	66.80	6	7,528	0.08%
2022/04/18	0.1	67.70	2	67.70	67.00	-2	7,526	-0.03%
2022/04/15	0	0.00	9	67.20	67.40	-9	7,496	-0.12%
2022/04/14	0	0.00	1.2	66.12	66.30	-1.2	7,379	-0.02%
2022/04/13	5	66.00	0	0.00	66.00	5	7,373	0.07%
2022/04/12	0	0.00	0.4	65.80	65.70	-0.4	7,365	0.00%
2022/04/11	3	65.80	0	0.00	65.50	3	7,310	0.04%
2022/04/08	0	66.10	15.5	66.01	66.00	-15.5	7,257	-0.21%
2022/04/07	0	66.10	0	0.00	65.50	0	7,232	0.00%
2022/04/06	9	65.33	0	0.00	65.90	9	7,124	0.13%
2022/04/01	2	65.75	0	0.00	66.10	2	6,991	0.03%
2022/03/31	1	65.70	20.3	65.78	65.60	-19.3	6,917	-0.28%
2022/03/30	0	0.00	5	65.70	65.70	-5	6,778	-0.07%
2022/03/29	0	0.00	5	65.30	65.60	-5	6,690	-0.07%
2022/03/25	0.1	65.54	5	65.40	65.50	-4.9	6,655	-0.07%
2022/03/24	4.1	65.60	3.6	65.59	65.60	0.5	6,622	0.01%
2022/03/23	7	65.70	0	0.00	65.90	7	6,700	0.10%
2022/03/22	5	65.54	0	0.00	65.50	5	6,658	0.08%
2022/03/16	3.2	64.84	0	0.00	65.30	3.2	6,343	0.05%
2022/03/15	2	65.30	6.7	65.34	65.30	-4.7	6,154	-0.08%
2022/03/14	3.2	65.59	1.3	66.12	65.50	1.8	6,151	0.03%
2022/03/11	1.2	66.03	0	0.00	66.30	1.2	6,138	0.02%
2022/03/10	0.2	65.99	0	0.00	66.00	0.2	6,115	0.00%
2022/03/09	2	65.20	0	0.00	65.10	2	6,099	0.03%
2022/03/08	5	65.46	0	0.00	65.40	5	5,980	0.08%
2022/03/07	2	66.35	0	0.00	66.20	2	5,815	0.03%
2022/03/04	3	66.87	0	0.00	67.20	3	5,955	0.05%
2022/03/03	1	67.50	0	0.00	68.00	1	5,932	0.02%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/22	0.3	67.70	0	0.00	67.60	0.3	5,424	0.00%
2022/02/21	1	68.40	0	0.00	68.50	1	5,372	0.02%
2022/02/18	0	68.10	0.1	68.20	67.60	-0.1	5,480	0.00%
2022/02/17	1	68.70	0.3	68.40	68.50	0.7	5,526	0.01%
2022/02/16	1	68.30	0	0.00	68.40	1	5,590	0.02%
2022/02/14	1	68.40	0	0.00	68.10	1	5,699	0.02%
2022/02/09	0.1	68.20	0.5	68.30	68.40	-0.4	5,718	-0.01%
2022/02/07	1	66.80	0.1	67.10	67.00	0.9	5,693	0.02%
2022/01/26	0	67.80	1	67.70	67.60	-1	5,536	-0.02%
2022/01/25	4.1	67.10	0	0.00	67.60	4.1	5,542	0.07%
2022/01/24	0.1	68.16	0	0.00	68.10	0.1	5,485	0.00%
2022/01/21	1.1	67.33	0.2	67.60	67.80	0.9	5,560	0.02%
2022/01/20	1.5	68.47	0	0.00	68.30	1.5	5,463	0.03%
2022/01/17	2.2	68.58	0	0.00	68.80	2.2	5,618	0.04%
2022/01/14	2.2	68.91	0	69.20	69.30	2.2	5,624	0.04%
2022/01/13	0	0.00	0	69.40	69.80	0	5,674	0.00%
2022/01/12	0	0.00	1	68.99	69.30	-1	5,694	-0.02%
2022/01/11	0	0.00	6	68.72	68.70	-6	5,650	-0.11%
2022/01/10	0	0.00	0	68.45	68.70	0	5,641	0.00%
2022/01/07	0	0.00	0	68.45	68.00	0	5,689	0.00%
2022/01/06	4	68.20	0	0.00	68.40	4	5,679	0.07%
2022/01/04	0	0.00	0	68.60	68.80	0	5,734	0.00%
2021/12/29	0.1	68.80	1	69.00	69.40	-0.9	5,882	-0.02%
2021/12/28	0.1	68.30	0	68.60	68.70	0	5,913	0.00%
2021/12/24	1	68.40	1	68.40	68.50	0	6,049	0.00%
2021/12/22	0	0.00	0	68.00	68.20	0	6,222	0.00%
2021/12/21	0	0.00	0.8	67.95	67.90	-0.8	6,249	-0.01%
2021/12/20	0	0.00	0	68.10	67.60	0	6,251	0.00%
2021/12/16	1	68.40	0	0.00	68.50	1	6,105	0.02%
2021/12/15	1	68.30	0	0.00	68.40	1	6,196	0.02%
2021/12/14	0	68.50	2	68.70	68.80	-2	6,332	-0.03%
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/08	3	68.67	0	0.00	68.40	3	6,423	0.05%
2021/12/06	1	67.50	0	0.00	67.30	1	6,543	0.02%
2021/12/01	1	67.20	0	0.00	67.10	1	6,577	0.02%
2021/11/30	1	66.80	2	67.50	65.40	-1	6,526	-0.02%
2021/11/25	1	67.90	0	0.00	68.10	1	6,336	0.02%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/19	1	68.50	0	0.00	68.20	1	6,509	0.02%
2021/11/18	0	0.00	1	68.60	68.50	-1	6,472	-0.02%
2021/11/17	18	68.29	6	68.40	68.40	12	6,462	0.19%
2021/11/16	23	68.52	3	68.50	68.60	20	6,434	0.31%
2021/11/15	0	0.00	8	67.78	68.00	-8	6,471	-0.12%
2021/11/11	6	67.28	0	0.00	67.20	6	6,430	0.09%
2021/11/10	0	0.00	5	67.40	67.30	-5	6,517	-0.08%
2021/11/09	6	66.85	0	0.00	67.30	6	6,775	0.09%
2021/11/08	2	67.00	0	0.00	67.40	2	6,728	0.03%
2021/11/04	6	66.95	0	0.00	66.80	6	6,704	0.09%
2021/11/03	4	67.35	2	67.50	67.50	2	6,746	0.03%
2021/11/02	1	67.20	5	67.40	67.40	-4	6,752	-0.06%
2021/11/01	5	66.94	0	0.00	66.90	5	6,740	0.07%
2021/10/29	8	66.83	0	0.00	66.60	8	6,809	0.12%
2021/10/28	0.1	67.20	0	0.00	67.20	0.1	6,737	0.00%
2021/10/27	4	66.90	0	0.00	67.20	4	6,869	0.06%
2021/10/26	2	67.10	0	67.40	67.30	2	6,783	0.03%
2021/10/25	4	67.05	0	0.00	67.10	4	6,736	0.06%
2021/10/22	1.3	67.40	0	0.00	67.30	1.3	6,808	0.02%
2021/10/21	0	67.50	1	67.50	67.00	-1	6,790	-0.01%
2021/10/20	0	67.90	0	0.00	67.40	0	6,731	0.00%
2021/10/14	3	67.90	0	0.00	67.70	3	6,653	0.05%
2021/10/13	0	67.90	0	0.00	67.20	0	6,675	0.00%
2021/10/12	2.3	67.18	10	66.80	67.20	-7.8	6,669	-0.12%
2021/10/08	0	0.00	9	68.11	68.00	-9	6,604	-0.14%
2021/10/07	1	68.20	4	68.40	68.00	-3	6,620	-0.05%
2021/10/06	3	67.20	8	67.28	67.30	-5	6,617	-0.08%
2021/10/05	0	0.00	6	67.00	66.70	-6	6,569	-0.09%
2021/10/04	0	0.00	8	67.54	67.50	-8	6,567	-0.12%
2021/10/01	11.6	67.36	0	0.00	67.10	11.6	6,592	0.18%
2021/09/30	10	68.35	3	68.40	68.30	7	6,467	0.11%
2021/09/29	17.1	68.17	1	68.50	68.60	16.1	6,413	0.25%
2021/09/27	1	69.30	5	69.44	69.50	-4	6,328	-0.06%
2021/09/24	11	69.00	0	0.00	69.10	11	6,295	0.17%
2021/09/23	0	69.00	2	68.90	68.80	-2	6,300	-0.03%
2021/09/22	4	68.20	2	68.50	68.50	2	6,259	0.03%
2021/09/17	1	69.60	14	69.97	69.60	-13	6,118	-0.21%
2021/09/16	0	0.00	10	69.41	69.10	-10	5,969	-0.17%
2021/09/15	1	69.40	1	69.80	69.40	0	5,826	0.00%
2021/09/14	0	0.00	3	69.50	69.40	-3	5,820	-0.05%
2021/09/13	1	68.60	3	68.80	69.10	-2	5,822	-0.03%
2021/09/10	0.3	68.20	0	0.00	68.40	0.3	5,833	0.01%
2021/09/09	7.5	67.30	6	67.57	67.20	1.5	5,955	0.02%
2021/09/08	1	70.80	2	71.10	70.90	-1	5,791	-0.02%
2021/09/07	3	70.93	0	0.00	70.70	3	5,741	0.05%
2021/09/06	2	71.65	0	0.00	71.50	2	5,690	0.04%
2021/09/03	0	0.00	1	71.50	72.00	-1	5,707	-0.02%
2021/09/02	0	0.00	5	72.22	71.60	-5	5,683	-0.09%
2021/09/01	4.3	71.44	1	71.90	71.40	3.3	5,635	0.06%
2021/08/31	1	71.00	6	71.13	72.30	-5	5,594	-0.09%
2021/08/30	1	70.60	20	71.18	71.60	-19	5,508	-0.34%
2021/08/27	0	70.20	13	70.56	70.50	-13	5,475	-0.24%
2021/08/26	8	69.89	0	0.00	69.80	8	5,375	0.15%
2021/08/25	0	0.00	44	70.53	70.60	-44	5,329	-0.83%
2021/08/24	2	70.40	7	70.39	70.50	-5	5,270	-0.09%
2021/08/23	2	69.90	7	70.49	69.50	-5	5,336	-0.09%
2021/08/20	1	69.00	3	69.50	68.90	-2	5,385	-0.04%
2021/08/19	2.3	69.22	3	69.90	69.10	-0.7	5,538	-0.01%
2021/08/16	4	70.00	2	70.00	70.10	2	5,358	0.04%
2021/08/13	18.1	70.62	0	0.00	69.80	18.1	5,275	0.34%
2021/08/12	4.1	73.20	2	73.00	73.00	2.1	5,057	0.04%
2021/08/11	1	74.00	0	0.00	74.40	1	5,016	0.02%
2021/08/10	0	0.00	3	74.67	75.00	-3	5,056	-0.06%
2021/08/09	7	73.53	6	74.60	74.60	1	5,313	0.02%
2021/08/06	3.3	74.52	2	75.00	75.20	1.3	5,353	0.02%
2021/08/05	3	75.00	1	75.20	75.30	2	5,483	0.04%
2021/08/04	0	0.00	7	75.74	75.50	-7	5,708	-0.12%
2021/08/03	0	0.00	4	74.73	75.00	-4	5,663	-0.07%
2021/08/02	1	74.20	11	74.32	74.70	-10	5,658	-0.18%
2021/07/30	1	73.10	2	73.45	73.20	-1	5,527	-0.02%
2021/07/29	0	0.00	4	73.43	73.50	-4	5,585	-0.07%
2021/07/28	2	72.10	1	72.50	72.60	1	5,605	0.02%
2021/07/27	0	0.00	4	73.03	73.30	-4	5,713	-0.07%
2021/07/26	0	0.00	3	73.07	72.50	-3	5,773	-0.05%
2021/07/23	0	73.20	6	73.27	73.20	-6	5,893	-0.10%
2021/07/22	1	73.00	1	73.50	73.50	0	5,980	0.00%
2021/07/20	2	72.40	0	0.00	72.50	2	6,104	0.03%
2021/07/19	4	72.55	0	0.00	73.20	4	6,196	0.06%
2021/07/15	4	73.05	4	73.30	73.40	0	6,425	0.00%
2021/07/14	4	73.03	0	0.00	73.20	4	6,565	0.06%
2021/07/12	5	73.16	1	73.10	72.90	4	6,622	0.06%
2021/07/09	0	0.00	5.1	73.80	73.80	-5.1	6,620	-0.08%
2021/07/08	2.1	74.09	6.2	73.99	74.10	-4.1	6,617	-0.06%
2021/07/07	0	0.00	2.1	73.79	73.90	-2.1	6,712	-0.03%
2021/07/05	0	0.00	3	73.83	73.90	-3	6,823	-0.04%
2021/07/01	0	0.00	0.1	73.00	72.70	-0.1	6,866	0.00%
2021/06/29	0	0.00	0	73.34	73.50	0	6,939	0.00%
2021/06/28	0	0.00	2	73.65	73.80	-2	7,101	-0.03%
2021/06/25	0	0.00	11	73.59	73.50	-11	7,286	-0.15%
2021/06/24	1	73.00	2	73.50	73.40	-1	7,376	-0.01%
2021/06/23	0	0.00	2	73.30	73.30	-2	7,615	-0.03%
2021/06/21	5	72.30	0.4	72.60	72.60	4.6	7,693	0.06%
2021/06/18	0	0.00	4.4	73.63	73.70	-4.4	7,677	-0.06%
2021/06/17	8	72.96	0	72.80	73.20	8	7,526	0.11%
2021/06/16	0	0.00	5	73.94	74.10	-5	7,783	-0.06%
2021/06/11	0	0.00	0.1	73.60	73.60	-0.1	7,903	0.00%
2021/06/09	1	73.00	8	73.24	73.30	-7	7,987	-0.09%
2021/06/07	6	73.08	0	0.00	73.00	6	8,137	0.07%
2021/06/03	0	0.00	1	74.20	74.10	-1	8,359	-0.01%
2021/06/02	0	0.00	10	74.41	74.50	-10	8,406	-0.12%
2021/06/01	0	0.00	6	74.25	74.10	-6	8,448	-0.07%
2021/05/31	3	73.13	0.1	72.90	73.60	2.9	8,562	0.03%
2021/05/28	0	0.00	10	72.81	72.80	-10	8,609	-0.12%
2021/05/27	10	72.09	1	72.00	72.00	9	8,652	0.10%
2021/05/26	10	72.74	0	0.00	72.80	10	8,680	0.12%
2021/05/25	1	73.20	1	73.30	73.20	0	8,690	0.00%
2021/05/24	2.2	73.48	0.3	74.00	73.60	1.9	8,718	0.02%
2021/05/21	1	74.60	2	74.90	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	4	74.38	74.50	-4	8,719	-0.05%
2021/05/19	1	73.00	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0	0.00	2	73.90	74.00	-2	8,830	-0.02%
2021/05/17	16	73.81	14	74.94	72.60	2	8,957	0.02%
2021/05/14	2	72.60	4	73.95	74.20	-2	8,809	-0.02%
2021/05/13	4	72.23	5	73.80	72.70	-1	8,802	-0.01%
2021/05/12	8.3	71.18	5	73.16	72.60	3.3	8,677	0.04%
2021/05/11	0	0.00	1	75.10	74.70	-1	8,607	-0.01%
2021/05/10	1	75.00	6	75.05	75.20	-5	8,721	-0.06%
2021/05/07	0.2	74.50	2	74.70	74.60	-1.8	8,962	-0.02%
2021/05/06	0	0.00	5	74.28	74.70	-5	9,174	-0.05%
2021/05/05	3	73.90	1	73.60	73.00	2	9,193	0.02%
2021/05/04	4	73.90	4	75.05	74.10	0	9,218	0.00%
2021/05/03	6	75.03	6	74.95	74.50	0	9,135	0.00%
2021/04/29	0	0.00	2	76.05	75.10	-2	9,349	-0.02%
2021/04/28	4	75.68	2.4	75.24	75.80	1.7	9,344	0.02%
2021/04/27	0	0.00	2	74.90	75.20	-2	9,587	-0.02%
2021/04/26	1	74.70	3.2	75.01	75.50	-2.2	9,615	-0.02%
2021/04/23	7	75.86	4	75.53	75.60	3	9,625	0.03%
2021/04/22	0	0.00	5	75.90	76.00	-5	9,633	-0.05%
2021/04/21	1	74.80	1	74.60	74.70	0	9,589	0.00%
2021/04/20	0	0.00	2	75.55	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	2	74.60	74.70	-2	9,548	-0.02%
2021/04/16	1	73.00	3	73.10	73.20	-2	9,565	-0.02%
2021/04/15	1	72.70	3	72.90	73.10	-2	9,749	-0.02%
2021/04/14	3	72.53	6	72.57	73.00	-3	9,781	-0.03%
2021/04/13	0	0.00	5	73.16	72.70	-5	9,902	-0.05%
2021/04/12	5	72.54	3	72.50	72.50	2	9,875	0.02%
2021/04/09	5	72.82	5	72.90	72.80	0	9,934	0.00%
2021/04/08	0	0.00	10	72.95	73.00	-10	9,926	-0.10%
2021/04/07	3	72.60	0	0.00	73.00	3	9,992	0.03%
2021/04/06	1	72.90	7	72.99	72.90	-6	9,962	-0.06%
2021/04/01	5	72.40	4	72.43	72.50	1	9,933	0.01%
2021/03/31	1	72.40	3	72.50	73.00	-2	9,912	-0.02%
2021/03/30	1	72.20	3	72.03	73.00	-2	9,750	-0.02%
2021/03/29	5	71.20	2	71.70	71.70	3	9,605	0.03%
2021/03/26	10	71.22	13	71.29	71.20	-3	9,563	-0.03%
2021/03/25	0	0.00	15	69.65	69.70	-15	9,432	-0.16%
2021/03/24	6	68.67	2	68.80	68.50	4	9,498	0.04%
2021/03/23	2	68.85	0	0.00	68.90	2	9,632	0.02%
2021/03/22	2	69.25	0	0.00	69.00	2	9,765	0.02%
2021/03/19	8	68.65	0	0.00	68.50	8	9,888	0.08%
2021/03/18	0	0.00	5	70.06	70.10	-5	9,676	-0.05%
2021/03/17	4	69.35	0	0.00	69.40	4	9,681	0.04%
2021/03/16	1	69.60	0	0.00	69.30	1	9,662	0.01%
2021/03/12	3	69.73	5	70.00	70.00	-2	9,657	-0.02%
2021/03/11	2	70.20	14	70.14	69.80	-12	9,712	-0.12%
2021/03/10	0	0.00	4	70.30	70.20	-4	9,684	-0.04%
2021/03/09	0	0.00	10	69.60	70.10	-10	9,700	-0.10%
2021/03/05	2	68.45	0	0.00	68.40	2	9,739	0.02%
2021/03/04	2	68.20	0	0.00	68.50	2	10,094	0.02%
2021/03/03	0	0.00	1	69.10	69.10	-1	10,103	-0.01%
2021/02/26	16	68.74	2	68.00	67.20	14	9,946	0.14%
2021/02/25	1	69.50	1	69.80	69.90	0	9,688	0.00%
2021/02/24	3	69.90	0	0.00	69.10	3	9,663	0.03%
2021/02/23	2	69.25	5	69.28	69.00	-3	9,618	-0.03%
2021/02/22	1.2	68.69	5	68.54	68.50	-3.8	9,592	-0.04%
2021/02/19	4	68.35	0	0.00	68.40	4	9,648	0.04%
2021/02/18	2	68.90	1	68.80	68.70	1	9,689	0.01%
2021/02/17	3	68.10	4	68.45	68.80	-1	9,677	-0.01%
2021/02/05	31	68.64	3	68.73	68.70	28	9,668	0.29%
2021/02/04	5	68.14	4	68.43	68.50	1	9,882	0.01%
2021/02/03	8	67.99	6	67.73	68.10	2	9,913	0.02%
2021/02/02	3	67.57	2	68.00	67.60	1	10,012	0.01%
2021/02/01	2	68.50	0	0.00	68.00	2	9,911	0.02%
2021/01/29	18	68.33	22	68.60	68.00	-4	9,761	-0.04%
2021/01/28	12	67.43	0	0.00	67.90	12	9,527	0.13%
2021/01/27	0	0.00	8.1	67.26	67.20	-8.1	9,321	-0.09%
2021/01/26	0	0.00	3	67.07	67.00	-3	9,260	-0.03%
2021/01/22	0	0.00	19	67.15	66.70	-19	9,262	-0.21%
2021/01/21	0	0.00	6.5	66.08	66.10	-6.5	9,059	-0.07%
2021/01/20	7	65.63	0	0.00	64.30	7	9,015	0.08%
2021/01/19	3	66.97	1	67.00	67.10	2	8,802	0.02%
2021/01/15	1	66.20	0	0.00	66.00	1	8,642	0.01%
2021/01/14	1	66.50	1	67.40	66.80	0	8,593	0.00%
2021/01/13	1	66.80	0	0.00	67.00	1	8,465	0.01%
2021/01/12	3	66.60	0	0.00	67.00	3	8,358	0.04%
2021/01/11	0	0.00	2	67.25	67.30	-2	8,318	-0.02%
2021/01/08	1	67.30	0	0.00	67.70	1	8,270	0.01%
2021/01/07	1	66.41	0	0.00	66.60	1	8,136	0.01%
2021/01/06	1	66.50	0	0.00	66.10	1	8,144	0.01%
2021/01/04	7.3	67.82	2	67.80	67.60	5.3	7,998	0.07%
2020/12/31	2	67.50	0	0.00	67.50	2	7,997	0.03%
2020/12/30	1	67.50	4	67.50	67.80	-3	8,079	-0.04%
2020/12/29	0	0.00	1	67.00	66.90	-1	8,043	-0.01%
2020/12/28	2	66.80	1	66.80	66.90	1	8,122	0.01%
2020/12/25	4	66.60	0	0.00	66.30	4	8,198	0.05%
2020/12/18	5	66.82	9	67.00	66.50	-4	8,509	-0.05%
2020/12/17	4	66.63	3	66.77	67.00	1	8,454	0.01%
2020/12/16	1	65.30	2	65.75	65.70	-1	8,406	-0.01%
2020/12/15	21	64.69	21	64.96	65.00	0	8,485	0.00%
2020/12/14	3	65.40	0	0.00	65.00	3	8,596	0.03%
2020/12/11	9	65.18	0	0.00	65.10	9	8,557	0.11%
2020/12/10	6	65.67	1	65.70	65.50	5	8,523	0.06%
2020/12/09	2.1	65.55	0	0.00	65.40	2.1	8,525	0.03%
2020/12/07	10	65.34	0	0.00	65.60	10	8,467	0.12%
2020/12/04	0	0.00	2	66.05	66.30	-2	8,452	-0.02%
2020/12/03	1	65.60	0	0.00	65.70	1	8,493	0.01%
2020/12/02	4	65.35	0.1	65.80	65.30	3.9	8,483	0.05%
2020/12/01	2	65.75	0	0.00	66.10	2	8,681	0.02%
2020/11/30	4	65.88	0	0.00	65.00	4	8,899	0.04%
2020/11/27	4	66.25	0	0.00	66.30	4	8,648	0.05%
2020/11/26	4	66.63	3	66.90	67.00	1	8,681	0.01%
2020/11/25	2	66.90	2	67.80	67.00	0	8,828	0.00%
2020/11/24	2	68.00	1.1	67.83	67.60	0.9	8,856	0.01%
2020/11/23	0.1	68.20	0	0.00	68.50	0.1	8,835	0.00%
2020/11/20	1	68.10	8	68.08	68.10	-7	8,860	-0.08%
2020/11/18	0	0.00	1	68.30	68.30	-1	8,864	-0.01%
2020/11/17	0	0.00	3	67.77	67.90	-3	8,807	-0.03%
2020/11/16	6.2	67.95	9	67.90	68.00	-2.8	8,851	-0.03%
2020/11/13	0	0.00	6.2	67.87	68.40	-6.2	8,821	-0.07%
2020/11/12	0	0.00	27.4	67.09	67.50	-27.4	8,679	-0.32%
2020/11/11	8	64.66	7	64.74	65.10	1	8,388	0.01%
2020/11/10	1	64.20	0	0.00	64.30	1	8,345	0.01%
2020/11/09	4	63.15	1	63.30	63.30	3	8,273	0.04%
2020/11/06	0.1	62.50	0	0.00	62.80	0.1	8,318	0.00%
2020/11/05	1	62.60	0	0.00	62.60	1	8,382	0.01%
2020/10/30	1.1	61.04	0	0.00	61.30	1.1	8,674	0.01%
2020/10/29	0.1	61.70	156.5	61.43	61.20	-156.4	8,607	-1.82%	大賣/鉅額交易
2020/10/28	2.3	61.81	0	0.00	61.70	2.3	8,650	0.03%
2020/10/27	5	61.86	0	0.00	61.90	5	8,658	0.06%
2020/10/26	1	62.40	0	0.00	62.60	1	8,600	0.01%
2020/10/23	0	0.00	1	62.90	62.60	-1	8,677	-0.01%
2020/10/21	1	62.10	0	0.00	62.00	1	8,739	0.01%
2020/10/20	5.4	62.52	0	0.00	62.50	5.4	8,822	0.06%
2020/10/19	0	0.00	1	62.80	62.30	-1	8,888	-0.01%
2020/10/15	3.1	62.51	0	0.00	62.50	3.1	8,856	0.04%
2020/10/14	3	62.80	0	0.00	62.70	3	8,755	0.03%
2020/10/12	0	0.00	2	63.50	63.10	-2	8,710	-0.02%
2020/10/07	3	62.63	0	0.00	62.40	3	8,669	0.03%
2020/10/05	2.5	62.70	2	63.40	62.60	0.5	8,635	0.01%
2020/09/30	1	62.50	0	0.00	62.50	1	8,625	0.01%
2020/09/28	1.2	62.83	1	62.60	62.80	0.2	8,738	0.00%
2020/09/25	1	61.90	12	62.25	61.80	-11	8,774	-0.13%
2020/09/24	18.1	62.17	3	62.10	61.70	15.1	8,735	0.17%
2020/09/23	1	63.70	2	63.90	64.00	-1	8,593	-0.01%
2020/09/22	1	63.70	0	0.00	64.00	1	8,627	0.01%
2020/09/21	2	64.10	1.3	64.24	64.00	0.8	8,659	0.01%
2020/09/18	0	0.00	2	64.95	64.50	-2	8,646	-0.02%
2020/09/17	8.1	64.80	0	0.00	64.50	8.1	8,541	0.09%
2020/09/15	2	66.15	0	0.00	66.00	2	8,437	0.02%
2020/09/14	5	66.28	3	66.53	66.80	2	8,646	0.02%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/10	1	66.00	0	0.00	66.00	1	8,722	0.01%
2020/09/09	0.2	65.60	0	0.00	65.30	0.2	8,841	0.00%
2020/09/08	2.2	65.56	0	0.00	66.00	2.2	8,912	0.02%
2020/09/07	2	64.85	0	0.00	64.90	2	8,905	0.02%
2020/09/04	13	63.95	0	0.00	63.60	13	8,897	0.15%
2020/09/03	7	64.37	0	0.00	64.60	7	8,645	0.08%
2020/09/02	4	65.10	10	64.90	65.20	-6	8,410	-0.07%
2020/09/01	6	66.22	4	66.20	66.20	2	8,313	0.02%
2020/08/31	2	66.65	0	0.00	66.60	2	8,204	0.02%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/27	3	67.27	0	0.00	67.40	3	8,129	0.04%
2020/08/26	1	67.02	0	0.00	67.30	1	8,161	0.01%
2020/08/25	10	67.14	1.6	67.35	67.40	8.4	8,156	0.10%
2020/08/24	12	66.93	0	0.00	67.00	12	8,284	0.14%
2020/08/21	3	67.33	0	0.00	67.10	3	8,330	0.04%
2020/08/20	1.5	67.60	0	0.00	67.10	1.5	8,304	0.02%
2020/08/19	2	68.60	0	0.00	68.40	2	8,224	0.02%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/14	5	68.40	0	0.00	68.30	5	8,311	0.06%
2020/08/13	0.8	68.30	0	0.00	68.30	0.8	8,309	0.01%
2020/08/12	6	67.90	1	68.60	67.80	5	8,354	0.06%
2020/08/11	1	68.90	3	69.00	68.60	-2	8,279	-0.02%
2020/08/10	5	68.96	0	0.00	69.00	5	8,300	0.06%
2020/08/06	6	69.12	0	0.00	69.50	6	8,242	0.07%
2020/08/05	3	70.33	10	70.30	70.70	-7	8,238	-0.08%
2020/08/04	11	70.53	0	0.00	70.20	11	8,150	0.13%
2020/08/03	12	70.63	1	70.90	70.00	11	8,148	0.14%
2020/07/31	8	71.38	0	0.00	71.50	8	8,083	0.10%
2020/07/30	0	0.00	1	70.90	72.00	-1	8,117	-0.01%
2020/07/29	6	70.83	4	70.80	70.70	2	8,133	0.02%
2020/07/28	8	70.86	0	0.00	70.60	8	8,146	0.10%
2020/07/27	4	71.63	0	0.00	71.30	4	8,170	0.05%
2020/07/24	0	0.00	3	71.30	71.30	-3	8,262	-0.04%
2020/07/23	1	72.00	0	0.00	72.00	1	8,232	0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/20	1	72.50	0	0.00	72.60	1	8,447	0.01%
2020/07/15	0	0.00	1	73.10	73.00	-1	8,820	-0.01%
2020/07/14	1	72.90	0	0.00	72.90	1	8,915	0.01%
2020/07/13	1	73.60	0	0.00	73.60	1	8,942	0.01%
2020/07/09	2	73.40	0	0.00	73.50	2	9,072	0.02%
2020/07/08	0	0.00	1	73.00	73.30	-1	9,006	-0.01%
2020/07/07	2	73.20	0	0.00	73.20	2	8,939	0.02%
2020/07/06	1	73.20	1	73.70	73.80	0	8,833	0.00%
2020/07/02	0	0.00	1	72.10	72.40	-1	8,947	-0.01%
2020/07/01	0	0.00	5	71.50	71.20	-5	9,089	-0.06%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/24	0	0.00	1	71.30	71.40	-1	9,191	-0.01%
2020/06/23	1	72.10	1	72.00	72.10	0	9,234	0.00%
2020/06/22	4	71.25	3	71.30	71.00	1	9,315	0.01%
2020/06/19	3	71.50	0	0.00	71.20	3	9,341	0.03%
2020/06/17	1	72.70	1	72.50	72.50	0	9,341	0.00%
2020/06/16	0	0.00	2	73.05	73.30	-2	9,625	-0.02%
2020/06/15	5	70.92	0	0.00	70.60	5	9,749	0.05%
2020/06/12	2	72.10	0	0.00	72.00	2	9,839	0.02%
2020/06/11	1	73.10	1	73.30	73.00	0	10,050	0.00%
2020/06/09	1	73.60	0	0.00	73.90	1	10,540	0.01%
2020/06/08	1	73.50	0	0.00	73.50	1	10,729	0.01%
2020/06/02	1	73.60	1	73.50	73.50	0	11,028	0.00%
2020/05/28	10	72.40	0	0.00	71.50	10	11,018	0.09%
2020/05/22	0	0.00	1	72.20	71.90	-1	11,320	-0.01%
2020/05/21	1	71.90	5	72.20	72.30	-4	11,274	-0.04%
2020/05/20	0	0.00	2.7	71.13	71.30	-2.7	11,200	-0.02%
2020/05/18	0	0.00	1	69.30	69.80	-1	11,149	-0.01%
2020/05/15	0	0.00	0	69.50	69.10	0	11,149	0.00%
2020/05/14	1	70.00	3	70.00	70.00	-2	11,042	-0.02%
2020/05/13	0	0.00	1	69.50	70.40	-1	10,999	-0.01%
2020/05/12	2	69.55	2	69.50	69.40	0	11,011	0.00%
2020/05/11	1	71.50	0	0.00	71.00	1	10,965	0.01%
2020/05/08	2	70.40	5	70.90	70.90	-3	10,991	-0.03%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/06	1	69.40	5	70.10	69.70	-4	10,975	-0.04%
2020/05/05	0	0.00	1	69.70	70.00	-1	10,893	-0.01%
2020/04/30	1	69.50	7.7	69.93	69.50	-6.7	10,870	-0.06%
2020/04/29	0	0.00	2	69.45	69.00	-2	10,833	-0.02%
2020/04/28	1	68.40	5	68.50	68.30	-4	10,846	-0.04%
2020/04/27	0	0.00	2.2	67.91	67.70	-2.2	11,077	-0.02%
2020/04/23	1	67.50	8	67.94	67.90	-7	10,900	-0.06%
2020/04/22	1	67.20	5	67.40	67.10	-4	10,927	-0.04%
2020/04/21	8	66.55	26	66.80	66.00	-18	10,883	-0.17%
2020/04/20	2	67.90	1	67.60	67.80	1	10,768	0.01%
2020/04/17	4	68.35	0	0.00	67.80	4	10,666	0.04%
2020/04/16	1	67.90	1	67.60	67.50	0	10,510	0.00%
2020/04/15	5	68.08	0	0.00	68.00	5	10,437	0.05%
2020/04/13	2	68.60	8	68.50	68.10	-6	10,232	-0.06%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	6	69.67	1	69.30	69.60	5	10,264	0.05%
2020/04/08	1	70.40	1	70.70	70.20	0	10,237	0.00%
2020/04/06	0	0.00	64	68.50	69.00	-64	10,009	-0.64%
2020/04/01	63	65.72	0	0.00	65.10	63	9,790	0.64%
2020/03/31	10	65.62	3	65.90	65.60	7	9,659	0.07%
2020/03/30	1	64.10	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	65.35	0	0.00	64.10	2	9,339	0.02%
2020/03/26	1	66.80	14	67.14	65.80	-13	9,225	-0.14%
2020/03/25	3	66.63	6	68.00	66.60	-3	9,192	-0.03%
2020/03/24	1	67.60	1	67.90	66.60	0	9,131	0.00%
2020/03/20	6	66.85	3	66.60	65.00	3	9,022	0.03%
2020/03/19	8	61.21	0	0.00	62.90	8	8,745	0.09%
2020/03/18	2	63.15	0	0.00	61.90	2	8,607	0.02%
2020/03/17	5	65.10	0	0.00	64.90	5	8,457	0.06%
2020/03/13	1	65.50	8	64.10	68.20	-7	8,082	-0.09%
2020/03/12	2	69.75	0.2	70.50	70.30	1.8	7,658	0.02%
2020/03/10	1	72.10	0	0.00	72.40	1	7,382	0.01%
2020/03/09	1	71.50	0	0.00	71.80	1	7,269	0.01%
2020/03/04	0	0.00	1.1	72.87	73.50	-1.1	7,001	-0.02%
2020/03/03	10	71.70	2	71.75	72.00	8	6,944	0.12%
2020/02/18	0	0.00	1	75.00	75.10	-1	7,213	-0.01%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/04	6	73.58	0	0.00	73.50	6	7,596	0.08%
2020/01/31	3	72.93	0	0.00	72.60	3	7,616	0.04%
2020/01/30	1	72.00	11	73.00	72.00	-10	7,571	-0.13%
2020/01/20	0	0.00	2	75.50	75.40	-2	7,347	-0.03%
2020/01/17	0	0.00	1	75.50	75.70	-1	7,375	-0.01%
2020/01/14	0	0.00	0.5	74.40	74.40	-0.5	7,453	-0.01%
2020/01/03	0	0.00	3	74.73	74.80	-3	8,285	-0.04%
2020/01/02	0	0.00	1	74.50	74.20	-1	8,329	-0.01%
2019/12/31	0	0.00	1	74.30	74.20	-1	8,322	-0.01%
2019/12/30	0	0.00	2	74.40	74.60	-2	8,326	-0.02%
2019/12/27	0	0.00	1	74.60	74.60	-1	8,353	-0.01%
2019/12/26	0	0.00	5	74.60	74.60	-5	8,444	-0.06%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/24	0	0.00	2	74.80	74.60	-2	8,789	-0.02%
2019/12/23	0	0.00	1	74.60	74.90	-1	8,860	-0.01%
2019/12/20	0	0.00	1	73.90	74.10	-1	8,863	-0.01%
2019/12/19	1	73.60	0	0.00	73.50	1	8,807	0.01%
2019/12/18	2	73.30	0	0.00	73.50	2	8,762	0.02%
2019/12/17	8	72.34	5	72.60	72.60	3	8,799	0.03%
2019/12/16	2	72.55	5	73.00	72.30	-3	8,724	-0.03%
2019/12/13	4	72.80	0	0.00	72.50	4	8,711	0.05%
2019/12/10	1	72.00	0	0.00	71.80	1	8,616	0.01%
2019/12/09	4	72.75	0	0.00	72.40	4	8,580	0.05%
2019/12/05	3	71.87	0	0.00	71.80	3	8,620	0.03%
2019/12/03	2	72.60	10	72.60	72.50	-8	8,613	-0.09%
2019/11/28	0	0.00	4	73.13	72.90	-4	8,568	-0.05%
2019/11/27	0.2	72.80	0	0.00	72.80	0.2	8,644	0.00%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	1	74.20	74.30	-1	8,168	-0.01%
2019/11/19	3	73.47	0	0.00	74.00	3	8,261	0.04%
2019/11/18	0.2	73.90	0	0.00	73.90	0.2	8,262	0.00%
2019/11/15	1	72.50	0	0.00	73.00	1	8,224	0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/05	2	75.50	1	75.50	76.00	1	8,150	0.01%
2019/11/04	0	0.00	4	76.08	76.40	-4	8,183	-0.05%
2019/11/01	1	73.90	1	74.30	74.20	0	8,175	0.00%
2019/10/29	0.1	75.60	0	0.00	75.80	0.1	8,253	0.00%
2019/10/23	1.2	73.72	0	0.00	72.80	1.2	8,271	0.01%
2019/10/22	1	74.10	0	0.00	74.20	1	8,253	0.01%
2019/10/18	1	71.80	0	0.00	73.00	1	8,094	0.01%
2019/10/17	1	72.40	0	0.00	72.30	1	7,727	0.01%
2019/10/16	0	0.00	1	72.20	72.40	-1	7,690	-0.01%
2019/10/15	2	72.05	0	0.00	72.40	2	7,574	0.03%
2019/10/14	3	71.97	1.2	71.74	71.60	1.8	7,506	0.02%
2019/10/01	1	73.60	0	0.00	73.20	1	7,159	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/23	5	77.00	0	0.00	77.00	5	6,831	0.07%
2019/09/20	0.3	77.60	0	0.00	78.00	0.3	7,046	0.00%
2019/09/18	0	0.00	1.3	77.50	77.00	-1.3	6,949	-0.02%
2019/09/12	0	0.00	22	77.32	77.50	-22	7,031	-0.31%
2019/09/06	0	0.00	1	77.50	77.10	-1	7,103	-0.01%
2019/09/05	1	76.90	1	77.90	77.50	0	7,089	0.00%
2019/09/04	1	76.80	0	0.00	76.60	1	7,011	0.01%
2019/09/03	3	76.30	0	0.00	75.80	3	7,048	0.04%
2019/08/30	1	76.60	1	76.50	76.60	0	7,138	0.00%
2019/08/29	3	75.83	1	75.40	76.20	2	7,080	0.03%
2019/08/28	1	75.20	0.4	75.30	75.20	0.6	7,062	0.01%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/22	2	76.05	0	0.00	75.90	2	7,082	0.03%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/16	1	77.60	0	0.00	77.50	1	7,320	0.01%
2019/08/07	2	76.70	0	0.00	76.70	2	7,683	0.03%
2019/08/06	1	76.10	0	0.00	76.60	1	7,752	0.01%
2019/08/02	10	76.60	0	0.00	76.80	10	7,936	0.13%
2019/08/01	2	77.80	0	0.00	77.10	2	8,122	0.02%
2019/07/15	0	0.00	0.1	82.20	82.40	-0.1	8,197	0.00%
2019/07/09	0	0.00	1	82.30	82.90	-1	8,517	-0.01%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/19	0	0.00	3	80.50	81.20	-3	8,482	-0.04%
2019/06/17	0	0.00	0.2	79.90	79.90	-0.2	8,359	0.00%
2019/06/14	0	0.00	0.3	80.60	80.60	-0.3	8,309	0.00%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/03	0	0.00	1	81.20	80.90	-1	8,416	-0.01%
2019/05/31	0	0.00	1	80.30	81.30	-1	8,393	-0.01%
2019/05/28	0	0.00	1	81.20	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	0.1	80.50	80.90	-0.1	8,072	0.00%
2019/05/23	0	0.00	6	80.55	80.00	-6	8,022	-0.07%
2019/05/22	6	79.70	3	79.93	79.50	3	7,974	0.04%
2019/05/21	0	0.00	10	80.40	81.40	-10	7,969	-0.13%
2019/05/20	1	79.70	27	79.81	80.00	-26	7,759	-0.34%
2019/05/17	0	0.00	11	78.53	78.80	-11	7,623	-0.14%
2019/05/16	0	0.00	1	77.00	76.80	-1	7,462	-0.01%
2019/05/15	2	77.40	8	77.95	77.70	-6	7,400	-0.08%
2019/05/14	0	0.00	3	77.77	78.20	-3	7,355	-0.04%
2019/05/13	0	0.00	14.7	77.16	77.70	-14.7	7,265	-0.20%
2019/05/10	0	0.00	2	76.85	77.30	-2	7,304	-0.03%
2019/05/09	0	0.00	4	75.60	76.50	-4	7,209	-0.06%
2019/05/08	8	76.35	12	76.99	76.40	-4	6,998	-0.06%
2019/05/07	0	0.00	4	73.53	74.00	-4	6,674	-0.06%
2019/05/03	0	0.00	4	73.60	73.80	-4	6,670	-0.06%
2019/04/30	1	72.70	0	0.00	73.40	1	6,583	0.02%
2019/04/29	3	72.67	1	72.90	72.80	2	6,531	0.03%
2019/04/25	1	71.60	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	72.00	1	72.00	72.00	0	6,597	0.00%
2019/04/23	0	0.00	1	71.70	72.00	-1	6,639	-0.02%
2019/04/22	1	71.70	0	0.00	71.70	1	6,641	0.02%
2019/04/18	3	71.23	0	0.00	71.10	3	6,837	0.04%
2019/04/16	4	73.63	0	0.00	73.60	4	6,646	0.06%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/12	1	73.10	0	0.00	73.50	1	6,737	0.01%
2019/04/11	3	73.00	0	0.00	72.40	3	6,777	0.04%
2019/04/10	0	0.00	3	73.50	73.50	-3	6,728	-0.04%
2019/04/09	20	73.70	0	0.00	73.90	20	6,685	0.30%
2019/04/08	1	74.40	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0	0.00	1	75.10	75.00	-1	6,565	-0.02%
2019/04/02	1	75.10	4	75.10	75.10	-3	6,488	-0.05%
2019/04/01	0	0.00	5	74.94	75.00	-5	6,440	-0.08%
2019/03/29	0.2	74.50	5	74.72	74.80	-4.8	6,332	-0.08%
2019/03/28	1	73.30	0	0.00	74.60	1	6,282	0.02%
2019/03/27	1	73.90	1	74.80	74.70	0	6,217	0.00%
2019/03/26	0	0.00	4	74.65	74.80	-4	6,255	-0.06%
2019/03/25	0	0.00	2	73.95	74.20	-2	6,353	-0.03%
2019/03/20	0	0.00	1	73.60	73.60	-1	6,480	-0.02%
2019/03/19	0	0.00	5	73.38	73.50	-5	6,575	-0.08%
2019/03/18	0	0.00	1	73.30	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	2	73.50	73.30	-2	6,747	-0.03%
2019/03/14	1	72.30	0	0.00	72.30	1	6,589	0.02%
2019/03/13	1	72.40	0.1	72.10	71.90	0.9	6,936	0.01%
2019/03/11	2	72.45	3	72.77	72.50	-1	7,397	-0.01%
2019/03/08	7	72.00	0	0.00	71.70	7	7,493	0.09%
2019/03/07	0.1	73.20	2.3	73.29	73.10	-2.2	7,617	-0.03%
2019/03/06	2	73.00	0.9	73.30	73.30	1.1	7,698	0.01%
2019/03/05	2	72.55	7	72.50	72.60	-5	7,799	-0.06%
2019/03/04	45	72.95	2	72.65	72.50	43	7,915	0.54%
2019/02/27	0	0.00	3	74.80	75.00	-3	7,808	-0.04%
2019/02/26	1	74.00	1	74.60	74.50	0	7,721	0.00%
2019/02/25	1	73.60	1	74.40	74.40	0	7,709	0.00%
2019/02/22	0	0.00	12	74.79	75.00	-12	7,695	-0.16%
2019/02/21	1	73.80	14	73.91	74.20	-13	7,677	-0.17%
2019/02/20	4	73.05	3	73.80	73.40	1	7,705	0.01%
2019/02/19	1	73.60	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	0.00	11	73.62	73.40	-11	7,738	-0.14%
2019/02/14	1	72.70	10	73.30	73.00	-9	7,876	-0.11%
2019/02/13	24	72.78	5	72.80	72.70	19	7,936	0.24%
2019/02/12	0	0.00	16	73.86	73.90	-16	8,061	-0.20%
2019/02/11	3	72.50	14	73.16	72.50	-11	8,080	-0.14%
2019/01/30	1	72.50	2	72.90	71.90	-1	7,923	-0.01%
2019/01/29	1	72.50	0	0.00	72.50	1	7,840	0.01%
2019/01/28	4	72.43	0	0.00	72.50	4	7,804	0.05%
2019/01/25	0	0.00	24	73.33	73.30	-24	7,823	-0.31%
2019/01/24	10	71.70	0	0.00	72.40	10	7,854	0.13%
2019/01/21	10	72.10	0	0.00	72.80	10	8,055	0.12%
2019/01/18	2	72.30	0	0.00	72.10	2	8,113	0.02%
2019/01/17	20	73.00	18	73.00	72.90	2	8,238	0.02%
2019/01/16	0	0.00	4	72.40	73.00	-4	8,213	-0.05%
2019/01/15	0	0.00	7	72.00	72.10	-7	8,216	-0.09%
2019/01/14	0.1	71.30	13	71.50	71.30	-13	8,179	-0.16%
2019/01/11	3	71.10	16	70.86	71.10	-13	8,558	-0.15%
2019/01/10	19	70.41	0	0.00	70.50	19	8,521	0.22%
2019/01/09	3	71.77	16	71.88	72.10	-13	8,488	-0.15%
2019/01/07	0	0.00	2	70.45	70.40	-2	8,506	-0.02%
2019/01/04	1	67.60	0	0.00	67.90	1	8,526	0.01%
2019/01/03	2	68.05	2	67.80	67.50	0	8,857	0.00%
2019/01/02	1	68.80	0	0.00	68.30	1	8,859	0.01%
2018/12/26	0	0.00	3	69.00	68.60	-3	8,919	-0.03%
2018/12/24	0	0.00	1	69.80	69.00	-1	8,989	-0.01%
2018/12/22	1	69.50	0	0.00	69.50	1	8,994	0.01%
2018/12/21	4	69.55	2	69.40	69.40	2	9,085	0.02%
2018/12/20	1.1	69.81	5	70.90	69.70	-3.9	9,066	-0.04%
2018/12/19	0	0.00	2	70.35	70.10	-2	9,109	-0.02%
2018/12/18	1	69.80	0	0.00	69.80	1	9,119	0.01%
2018/12/17	0	0.00	2	69.80	69.80	-2	9,153	-0.02%
2018/12/14	1	68.90	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	3	70.50	70.30	-3	9,198	-0.03%
2018/12/12	4	69.55	0	0.00	69.40	4	9,328	0.04%
2018/12/11	10	69.30	0	0.00	68.90	10	9,238	0.11%
2018/12/10	5	68.34	0	0.00	68.20	5	9,215	0.05%
2018/12/07	1	68.80	0	0.00	68.90	1	9,182	0.01%
2018/12/06	17	67.38	0	0.00	67.40	17	9,138	0.19%
2018/12/05	30	70.42	24	69.80	69.30	6	8,783	0.07%
2018/12/04	12	71.06	0	0.00	70.70	12	8,601	0.14%
2018/12/03	1	72.90	0	0.00	73.30	1	8,376	0.01%
2018/11/30	12	72.50	2	72.80	72.20	10	8,302	0.12%
2018/11/29	0	0.00	1	72.50	72.20	-1	8,140	-0.01%
2018/11/28	2	72.20	0	0.00	72.80	2	8,033	0.02%
2018/11/27	10	72.48	1	72.60	72.60	9	7,925	0.11%
2018/11/26	0	0.00	0.3	74.10	74.10	-0.3	7,855	0.00%
2018/11/20	4	75.65	2	75.10	75.10	2	8,168	0.02%
2018/11/16	0	0.00	0.6	74.50	74.80	-0.6	8,286	-0.01%
2018/11/15	11	73.66	1	73.70	73.60	10	8,294	0.12%
2018/11/14	1	73.80	1.5	74.07	74.30	-0.5	8,292	-0.01%
2018/11/13	1	74.20	14	74.78	75.00	-13	8,383	-0.16%
2018/11/12	2	72.35	5	73.10	72.40	-3	8,445	-0.04%
2018/11/09	13	72.35	8	72.20	72.10	5	8,458	0.06%
2018/11/08	2	74.85	2	75.30	75.00	0	8,402	0.00%
2018/11/07	9	75.63	1	76.00	76.00	8	8,567	0.09%
2018/11/05	0	0.00	2	76.00	76.30	-2	8,747	-0.02%
2018/11/01	0	0.00	1	75.20	76.20	-1	9,044	-0.01%
2018/10/31	0	0.00	1	74.20	74.90	-1	9,012	-0.01%
2018/10/30	4	74.90	2	74.50	74.80	2	8,941	0.02%
2018/10/29	0	0.00	1	76.70	76.70	-1	8,889	-0.01%
2018/10/26	1	74.90	1	75.30	75.80	0	9,243	0.00%
2018/10/25	0	0.00	2	75.10	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	8	73.80	73.10	-8	9,759	-0.08%
2018/10/23	8	72.70	0	0.00	72.80	8	9,786	0.08%
2018/10/22	3	73.83	0	0.00	74.10	3	9,858	0.03%
2018/10/19	0	0.00	78	74.81	74.90	-78	9,941	-0.78%
2018/10/18	3	73.53	0	0.00	72.70	3	9,671	0.03%
2018/10/17	1	73.40	0	0.00	73.50	1	9,791	0.01%
2018/10/15	2	70.80	3	72.20	72.80	-1	10,024	-0.01%
2018/10/11	7	70.04	8	72.00	70.20	-1	10,213	-0.01%
2018/10/09	1	75.70	1	75.50	75.30	0	10,031	0.00%
2018/10/05	1	75.20	0	0.00	75.30	1	10,038	0.01%
2018/10/03	0	0.00	0	78.30	78.30	0	9,971	0.00%
2018/10/02	1	77.80	0	0.00	77.50	1	10,059	0.01%
2018/10/01	0	0.00	1	79.20	78.90	-1	10,077	-0.01%
2018/09/27	0	0.00	1	79.80	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	14	79.52	79.80	-14	10,150	-0.14%
2018/09/21	0	0.00	1	78.60	78.10	-1	10,161	-0.01%
2018/09/20	0	0.00	1	77.90	77.70	-1	10,224	-0.01%
2018/09/19	0	0.00	1	78.70	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	10	78.12	78.40	-10	10,325	-0.10%
2018/09/13	1	75.00	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	76.40	0	0.00	76.40	1	10,348	0.01%
2018/09/11	3	76.07	0	0.00	76.80	3	10,489	0.03%
2018/09/10	0	0.00	1	75.40	75.70	-1	10,657	-0.01%
2018/09/07	0	0.00	1	74.90	74.80	-1	10,802	-0.01%
2018/09/05	1	75.20	0	0.00	75.00	1	10,851	0.01%
2018/09/04	0	0.00	1	76.30	76.60	-1	10,941	-0.01%
2018/08/29	13	77.50	0	0.00	77.50	13	11,127	0.12%
2018/08/28	0	0.00	1	78.80	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	5	77.98	77.90	-5	11,070	-0.05%
2018/08/24	2	77.25	0	0.00	77.70	2	11,041	0.02%
2018/08/23	0	0.00	1	77.70	78.00	-1	11,455	-0.01%
2018/08/22	1	76.10	0	0.00	76.30	1	11,471	0.01%
2018/08/20	1	75.20	0	0.00	75.40	1	11,430	0.01%
2018/08/17	5	76.42	4	76.13	77.00	1	11,345	0.01%
2018/08/16	0	0.00	3	75.20	75.10	-3	11,234	-0.03%
2018/08/15	1	74.80	3	75.33	74.80	-2	11,184	-0.02%
2018/08/14	0	0.00	8	74.20	75.00	-8	11,099	-0.07%
2018/08/13	7	72.19	0	0.00	72.20	7	10,848	0.06%
2018/08/10	1	72.50	0	0.00	72.70	1	10,821	0.01%
2018/08/09	5	71.50	0	0.00	71.00	5	10,823	0.05%
2018/08/08	3	73.00	0	0.00	72.20	3	10,669	0.03%
2018/08/07	1	74.00	0	0.00	73.40	1	10,574	0.01%
2018/08/06	1	74.10	1	74.60	74.20	0	10,651	0.00%
2018/08/03	4	74.55	6	74.40	74.60	-2	10,654	-0.02%
2018/08/02	14	73.96	0	0.00	73.90	14	10,622	0.13%
2018/08/01	18	78.84	8	78.29	78.80	10	10,327	0.10%
2018/07/31	11	80.47	0	0.00	80.80	11	9,869	0.11%
2018/07/27	16	80.33	0.2	80.70	80.70	15.8	9,671	0.16%
2018/07/26	6	80.37	3	81.20	80.70	3	9,687	0.03%
2018/07/25	1	79.80	0	0.00	79.80	1	9,643	0.01%
2018/07/24	1	80.20	3	80.20	80.60	-2	9,599	-0.02%
2018/07/23	8	80.24	0	0.00	80.10	8	9,604	0.08%
2018/07/19	3	82.10	0.4	82.10	82.10	2.6	9,348	0.03%
2018/07/17	0	0.00	2	80.00	79.40	-2	9,023	-0.02%
2018/07/13	2	79.20	0	0.00	79.30	2	9,008	0.02%
2018/07/10	1	79.80	0	0.00	79.70	1	8,954	0.01%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/05	0	0.00	2	77.20	77.00	-2	8,843	-0.02%
2018/07/04	6	77.40	2	77.10	77.10	4	8,909	0.04%
2018/07/03	0	0.00	1	77.10	76.60	-1	9,030	-0.01%
2018/07/02	0	0.00	10	77.10	76.90	-10	9,038	-0.11%
2018/06/28	0	0.00	1	76.60	75.00	-1	8,740	-0.01%
2018/06/27	3	76.50	0.1	77.10	77.50	2.9	8,633	0.03%
2018/06/26	0	0.00	0	76.70	76.80	0	8,778	0.00%
2018/06/22	0	0.00	2	76.80	76.70	-2	8,737	-0.02%
2018/06/21	1	76.80	0	0.00	77.00	1	8,671	0.01%
2018/06/20	2	76.00	4	75.20	75.90	-2	8,608	-0.02%
2018/06/14	3	72.97	0	0.00	72.50	3	8,197	0.04%
2018/06/13	4	73.80	0	0.00	73.70	4	8,096	0.05%
2018/06/11	9	74.36	0	0.00	74.00	9	8,149	0.11%
2018/06/08	1	74.90	0	0.00	75.00	1	8,118	0.01%
2018/06/05	0	0.00	2	75.00	75.00	-2	7,905	-0.03%
2018/06/04	1	74.80	2	74.85	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	1	73.80	74.00	-1	7,771	-0.01%
2018/05/30	2	72.00	1	72.80	71.90	1	7,255	0.01%
2018/05/29	4	73.60	1	73.70	73.50	3	7,169	0.04%
2018/05/28	5	72.80	1	73.30	73.30	4	7,275	0.05%
2018/05/23	5	72.50	4	72.68	72.00	1	7,462	0.01%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/18	0	0.00	0.5	71.40	71.40	-0.5	7,735	-0.01%
2018/05/17	4	71.30	0	0.00	70.70	4	7,763	0.05%
2018/05/16	0	0.00	4	72.25	72.50	-4	7,682	-0.05%
2018/05/15	1	72.00	1	72.50	72.00	0	7,739	0.00%
2018/05/14	0	0.00	6	71.25	72.00	-6	7,863	-0.08%
2018/05/11	1	70.00	0	0.00	70.00	1	7,781	0.01%
2018/05/09	4	69.18	0	0.00	68.90	4	7,879	0.05%
2018/05/08	6	69.70	0	0.00	69.80	6	7,891	0.08%
2018/05/07	1	70.00	1	70.20	70.20	0	7,915	0.00%
2018/05/04	0	0.00	8	70.28	70.00	-8	7,973	-0.10%
2018/05/03	9	68.84	0	0.00	68.80	9	7,870	0.11%
2018/04/30	1	71.40	6	71.58	71.60	-5	7,809	-0.06%
2018/04/27	1	69.90	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0	0.00	1	70.70	70.80	-1	7,648	-0.01%
2018/04/25	0	0.00	8	69.69	69.60	-8	7,655	-0.10%
2018/04/24	1	69.90	0	0.00	70.30	1	7,708	0.01%
2018/04/23	6	70.00	0	0.00	70.30	6	7,687	0.08%
2018/04/20	1	72.50	3	72.50	71.40	-2	7,638	-0.03%
2018/04/19	1	73.10	1	73.20	73.40	0	7,621	0.00%
2018/04/17	0	0.00	8	71.36	70.50	-8	7,504	-0.11%
2018/04/16	1	71.20	15	71.97	71.60	-14	7,444	-0.19%
2018/04/13	0	0.00	2	71.20	70.70	-2	7,478	-0.03%
2018/04/12	0	0.00	25	70.80	70.80	-25	7,451	-0.34%
2018/04/11	1	70.50	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	0.00	10	70.80	70.60	-10	7,510	-0.13%
2018/04/09	0	0.00	2	69.50	70.20	-2	7,479	-0.03%
2018/04/03	4	68.28	0	0.00	68.20	4	7,388	0.05%
2018/03/31	0	0.00	3	69.10	69.00	-3	7,344	-0.04%
2018/03/30	1	68.80	1	68.80	68.50	0	7,340	0.00%
2018/03/29	1	69.30	4	69.50	68.30	-3	7,251	-0.04%
2018/03/28	2	67.90	0	0.00	68.00	2	6,986	0.03%
2018/03/27	2	68.30	10	68.20	68.20	-8	6,964	-0.11%
2018/03/26	0	0.00	0.1	67.70	68.00	-0.1	6,932	0.00%
2018/03/20	0	0.00	0.1	68.30	68.10	-0.1	6,966	0.00%
2018/03/13	0	0.00	1	69.40	69.80	-1	7,111	-0.01%
2018/03/12	0	0.00	6	69.50	69.60	-6	7,219	-0.08%
2018/03/09	1	68.30	0	0.00	68.20	1	7,288	0.01%
2018/03/07	2	68.20	0	0.00	69.00	2	7,521	0.03%
2018/03/06	1	67.50	2	67.60	67.50	-1	7,605	-0.01%
2018/03/05	2	68.20	1	67.90	67.80	1	7,800	0.01%
2018/03/02	0.5	68.70	0.1	68.70	68.70	0.4	7,774	0.01%
2018/03/01	0	0.00	5	69.50	69.30	-5	7,764	-0.06%
2018/02/27	0.7	68.70	1	68.90	69.00	-0.3	7,622	0.00%
2018/02/26	2	68.60	5	68.80	68.40	-3	7,534	-0.04%
2018/02/22	3	66.57	0	0.00	66.80	3	7,451	0.04%
2018/02/21	0	0.00	5	68.30	69.20	-5	7,295	-0.07%
2018/02/12	1	65.40	0	0.00	65.50	1	7,187	0.01%
2018/02/09	0	0.00	0.6	66.10	66.00	-0.6	7,220	-0.01%
2018/02/02	3	69.60	0.3	68.70	69.00	2.7	7,021	0.04%
2018/02/01	0	0.00	5	70.00	70.30	-5	7,054	-0.07%
2018/01/31	1	68.90	8	69.89	70.00	-7	7,035	-0.10%
2018/01/30	1	68.30	1	68.80	69.40	0	6,983	0.00%
2018/01/29	0	0.00	2	68.90	69.20	-2	6,952	-0.03%
2018/01/26	1	67.50	0.1	67.50	67.50	0.9	6,901	0.01%
2018/01/23	11	69.17	0	0.00	69.10	11	6,810	0.16%
2018/01/22	0	0.00	3	69.43	69.90	-3	6,832	-0.04%
2018/01/19	0	0.00	1	69.00	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	68.30	68.20	-1	6,768	-0.01%
2018/01/17	1	67.60	0	0.00	67.60	1	6,663	0.02%
2018/01/15	0	0.00	3	68.47	68.70	-3	6,735	-0.04%
2018/01/12	0	0.00	2	67.80	68.10	-2	6,741	-0.03%
2018/01/10	2	67.15	0	0.00	67.60	2	6,729	0.03%
2018/01/09	0	0.00	5	67.40	67.60	-5	6,848	-0.07%
2018/01/08	0	0.00	4	67.65	67.90	-4	6,822	-0.06%
2018/01/05	2	66.80	2	67.00	67.30	0	6,869	0.00%
2018/01/03	1	67.00	1	67.50	67.50	0	6,992	0.00%
2018/01/02	0	0.00	4.1	66.70	67.20	-4.1	6,938	-0.06%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－4天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－5天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－5天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析