統一 (1216)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
9,742張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	75.99	0	0.00	76.00	11	8,392	0.13%
2024/04/29	0	0.00	9	77.40	77.30	-9	8,185	-0.11%
2024/04/26	4	75.95	0	0.00	76.50	4	8,153	0.05%
2024/04/25	5	76.00	0	0.00	76.10	5	8,136	0.06%
2024/04/22	5	77.08	19.1	77.43	78.90	-14.1	8,194	-0.17%
2024/04/19	12	75.68	0	0.00	76.00	12	8,027	0.15%
2024/04/18	0	0.00	16	76.92	76.80	-16	7,919	-0.20%
2024/04/17	0	0.00	1	75.70	75.40	-1	7,794	-0.01%
2024/04/16	6	75.28	0	0.00	74.50	6	7,721	0.08%
2024/04/15	14	76.90	12	76.80	76.70	2	7,585	0.03%
2024/04/12	10	75.80	0	0.00	76.80	10	7,557	0.13%
2024/04/11	0	0.00	16	76.50	76.40	-16	7,539	-0.21%
2024/04/10	0	0.00	0.1	76.40	76.40	-0.1	7,514	0.00%
2024/04/08	3	75.60	0	0.00	75.40	3	7,599	0.04%
2024/04/02	7	75.69	0	0.00	75.50	7	7,597	0.09%
2024/03/29	6	75.95	5	77.46	77.50	1	7,519	0.01%
2024/03/28	3	75.90	8	76.19	76.40	-5	7,096	-0.07%
2024/03/27	5	75.12	3	76.23	76.60	2	6,992	0.03%
2024/03/26	0	0.00	1	75.10	75.50	-1	6,918	-0.01%
2024/03/25	5	75.30	0	0.00	75.60	5	6,859	0.07%
2024/03/22	3	75.17	0	0.00	75.40	3	6,981	0.04%
2024/03/21	3	76.60	0	0.00	76.60	3	6,961	0.04%
2024/03/20	9	76.30	0	0.00	76.50	9	6,966	0.13%
2024/03/15	8	77.60	0	0.00	77.50	8	6,672	0.12%
2024/03/14	0.1	77.80	0	0.00	77.80	0.1	6,534	0.00%
2024/03/13	0	0.00	1	78.20	78.00	-1	6,418	-0.02%
2024/03/11	0	75.90	0	0.00	76.60	0	6,271	0.00%
2024/03/08	0	0.00	1	75.60	75.70	-1	6,321	-0.02%
2024/03/05	0	0.00	0.2	75.90	75.90	-0.2	7,147	0.00%
2024/02/29	0	75.70	2	76.15	76.70	-2	8,155	-0.02%
2024/02/27	0	0.00	1	75.60	75.30	-1	8,418	-0.01%
2024/02/26	1	75.30	2	75.50	75.50	-1	8,675	-0.01%
2024/02/23	0	0.00	3	75.90	75.80	-3	8,895	-0.03%
2024/02/22	0	0.00	2	75.90	76.50	-2	9,088	-0.02%
2024/02/21	0.1	75.80	1	76.80	76.80	-0.9	9,110	-0.01%
2024/02/20	1	75.80	8	75.43	76.10	-7	9,087	-0.08%
2024/02/19	0	0.00	0	74.10	74.60	0	9,015	0.00%
2024/02/15	0	0.00	1	73.10	73.50	-1	9,041	-0.01%
2024/02/02	0.7	72.80	0	0.00	73.10	0.7	8,919	0.01%
2024/01/26	1	71.40	0	0.00	71.50	1	9,043	0.01%
2024/01/25	0	0.00	0	71.70	71.70	0	9,119	0.00%
2024/01/24	1	71.10	0	0.00	71.30	1	9,171	0.01%
2024/01/23	0	0.00	1	71.10	71.50	-1	9,322	-0.01%
2024/01/22	3	70.80	0	0.00	70.60	3	9,409	0.03%
2024/01/17	4.2	70.70	0	0.00	70.30	4.2	9,538	0.04%
2024/01/12	1	72.00	0	0.00	72.60	1	9,509	0.01%
2024/01/03	1	72.80	0	0.00	73.00	1	9,946	0.01%
2024/01/02	0	74.20	0	0.00	74.10	0	9,885	0.00%
2023/12/27	2	73.25	0	0.00	73.90	2	10,022	0.02%
2023/12/15	0	0.00	0	74.00	73.70	0	9,564	0.00%
2023/12/13	0	73.30	0	0.00	73.20	0	9,325	0.00%
2023/12/12	1	74.00	2	74.30	74.00	-1	9,400	-0.01%
2023/12/06	1	73.40	10	73.66	73.30	-9	9,311	-0.10%
2023/12/04	0	0.00	2	74.90	74.40	-2	9,139	-0.02%
2023/12/01	0	0.00	10	74.27	74.30	-10	9,036	-0.11%
2023/11/30	2	72.90	0	0.00	73.00	2	8,783	0.02%
2023/11/28	0.1	72.40	0	0.00	71.80	0.1	8,036	0.00%
2023/11/27	1	72.03	0	0.00	72.00	1	7,843	0.01%
2023/11/24	0	0.00	4	73.43	72.60	-4	7,546	-0.05%
2023/11/23	0	0.00	3	73.47	72.50	-3	7,211	-0.04%
2023/11/21	40	71.90	2.6	71.96	71.90	37.4	6,696	0.56%
2023/11/13	0	0.00	0	69.90	69.80	0	6,269	0.00%
2023/11/10	0	0.00	3	70.00	69.80	-3	6,288	-0.05%
2023/11/07	1	69.60	0	0.00	69.70	1	6,363	0.02%
2023/11/02	0	0.00	5	69.50	69.30	-5	6,396	-0.08%
2023/11/01	0	67.90	1	68.50	68.10	-1	6,374	-0.02%
2023/10/27	0.1	67.30	0	0.00	67.30	0.1	6,593	0.00%
2023/10/26	0.1	67.40	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	0.1	67.70	0	0.00	67.60	0.1	6,561	0.00%
2023/10/23	2	67.70	0	0.00	67.70	2	6,583	0.03%
2023/10/20	4	67.65	1	67.50	67.60	3	6,580	0.05%
2023/10/19	0	0.00	0.3	69.20	68.60	-0.3	6,636	0.00%
2023/10/17	0.2	69.37	0	0.00	69.30	0.2	6,635	0.00%
2023/10/11	9	69.89	0	0.00	70.00	9	6,723	0.13%
2023/10/04	3.2	68.17	0	0.00	67.70	3.2	6,550	0.05%
2023/09/27	0	0.00	1	70.10	70.30	-1	6,657	-0.02%
2023/09/26	0	69.90	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	0.00	1	70.10	70.30	-1	6,686	-0.01%
2023/09/22	0	0.00	2	70.00	69.80	-2	6,760	-0.03%
2023/09/21	1	70.80	0	0.00	69.80	1	6,798	0.01%
2023/09/20	0.1	71.00	1	71.00	70.90	-0.9	6,711	-0.01%
2023/09/18	1	70.80	0	0.00	70.90	1	6,804	0.01%
2023/09/13	0.5	71.00	0	0.00	70.90	0.5	7,199	0.01%
2023/09/11	0	0.00	1	70.70	70.50	-1	7,492	-0.01%
2023/09/07	1	70.30	0	0.00	70.20	1	7,577	0.01%
2023/09/06	0.1	70.65	0	0.00	70.30	0.1	7,575	0.00%
2023/09/05	0	71.00	0	0.00	71.00	0	7,533	0.00%
2023/09/01	1	70.90	0	0.00	70.70	1	7,595	0.01%
2023/08/30	0	0.00	1	72.90	72.80	-1	7,397	-0.01%
2023/08/25	0	71.10	1	71.40	71.10	-1	7,658	-0.01%
2023/08/22	0.4	72.00	0.4	72.10	71.80	0	7,766	0.00%
2023/08/21	0	0.00	1	72.00	72.20	-1	7,798	-0.01%
2023/08/18	0	0.00	1	72.20	72.40	-1	7,861	-0.01%
2023/08/17	1	72.60	0	0.00	72.80	1	7,874	0.01%
2023/08/16	1	72.40	0	0.00	72.50	1	7,768	0.01%
2023/08/15	2	72.65	0	0.00	72.30	2	7,806	0.03%
2023/08/14	0	0.00	1	72.50	72.80	-1	7,868	-0.01%
2023/08/10	3	70.53	0	0.00	70.70	3	8,035	0.04%
2023/08/09	3	70.87	0	0.00	71.10	3	7,998	0.04%
2023/08/08	0.2	71.28	0	0.00	71.00	0.2	7,982	0.00%
2023/08/07	1.2	71.50	0	0.00	71.70	1.2	7,900	0.02%
2023/08/04	3.2	71.37	0	0.00	71.10	3.2	7,845	0.04%
2023/08/02	0	0.00	0.1	76.40	76.20	-0.1	7,623	0.00%
2023/08/01	2	75.90	0	0.00	76.50	2	7,502	0.03%
2023/07/31	1	75.80	0.6	75.70	75.30	0.5	7,372	0.01%
2023/07/25	1	75.80	0	0.00	75.60	1	7,257	0.01%
2023/07/21	0	0.00	0.3	76.30	75.60	-0.3	7,204	0.00%
2023/07/14	0	0.00	1	75.80	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	1	75.30	74.70	-1	7,027	-0.01%
2023/07/12	1	74.00	0	0.00	74.80	1	7,002	0.01%
2023/07/10	0.2	73.50	0.1	74.00	73.70	0.1	6,987	0.00%
2023/07/06	1	73.80	0	0.00	74.00	1	7,009	0.01%
2023/07/05	0.1	76.60	0	0.00	75.80	0.1	6,853	0.00%
2023/07/03	0	0.00	0	76.90	76.50	0	6,987	0.00%
2023/06/29	0	0.00	1	76.50	76.30	-1	7,006	-0.01%
2023/06/27	0	0.00	1	76.50	76.20	-1	7,150	-0.01%
2023/06/16	0	0.00	1	78.60	77.20	-1	6,838	-0.01%
2023/06/15	0	0.00	0.1	76.20	76.30	-0.1	6,572	0.00%
2023/06/13	0.2	76.05	0	0.00	76.10	0.2	6,727	0.00%
2023/06/12	0.1	76.00	1	76.40	76.20	-0.9	6,723	-0.01%
2023/06/08	0	0.00	1	75.50	75.40	-1	6,795	-0.01%
2023/06/05	0.2	75.20	0	0.00	74.70	0.2	6,698	0.00%
2023/05/31	1	74.50	1	74.80	74.30	0	6,773	0.00%
2023/05/29	0	0.00	0	74.50	74.70	0	6,583	0.00%
2023/05/26	0	0.00	4	74.20	74.60	-4	6,692	-0.06%
2023/05/24	0	0.00	0.4	75.10	75.60	-0.4	6,739	-0.01%
2023/05/22	1	75.40	0	0.00	75.70	1	6,642	0.02%
2023/05/19	0	0.00	1	75.70	75.40	-1	6,613	-0.02%
2023/05/18	1	75.30	2	75.45	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	0	75.70	76.20	0	6,453	0.00%
2023/05/16	0	0.00	0.3	74.80	74.90	-0.3	6,264	0.00%
2023/05/10	1	74.30	0	0.00	74.50	1	6,132	0.02%
2023/05/08	2	73.80	2	74.30	74.40	0	6,191	0.00%
2023/05/04	0	0.00	2	73.85	74.10	-2	6,337	-0.03%
2023/04/26	0	0.00	3	73.90	73.90	-3	6,727	-0.04%
2023/04/25	0	0.00	5	73.30	73.00	-5	6,640	-0.08%
2023/04/24	0	0.00	1	73.10	73.00	-1	6,689	-0.01%
2023/04/21	0	0.00	3.1	73.09	73.00	-3.1	6,703	-0.05%
2023/04/20	1	72.30	0.3	72.43	72.50	0.7	6,735	0.01%
2023/04/18	0	0.00	2	73.80	73.60	-2	6,782	-0.03%
2023/04/13	0	0.00	0.1	73.80	73.80	-0.1	6,873	0.00%
2023/04/12	1	73.30	0	0.00	73.10	1	6,864	0.01%
2023/04/11	0	0.00	1	73.40	73.90	-1	6,819	-0.01%
2023/04/10	0	0.00	3	72.57	72.50	-3	6,755	-0.04%
2023/04/07	0	0.00	0.9	72.10	71.90	-0.9	6,759	-0.01%
2023/03/30	0	0.00	1.2	71.98	72.00	-1.2	6,468	-0.02%
2023/03/29	0	0.00	5	71.84	71.90	-5	6,464	-0.08%
2023/03/28	1	71.40	1.2	71.48	71.30	-0.2	6,410	0.00%
2023/03/27	0	0.00	0.4	70.85	71.00	-0.4	6,325	-0.01%
2023/03/24	0	0.00	2.9	70.20	70.40	-2.9	6,341	-0.05%
2023/03/23	0	0.00	1	69.80	69.80	-1	6,351	-0.02%
2023/03/21	0.3	69.40	0	0.00	69.30	0.3	6,434	0.00%
2023/03/16	0	0.00	2	69.10	69.20	-2	6,451	-0.03%
2023/03/15	0	0.00	0.3	68.90	69.20	-0.3	6,553	0.00%
2023/03/10	0	0.00	5	68.50	68.40	-5	6,820	-0.07%
2023/03/09	0.1	68.40	22	68.60	68.80	-21.9	7,028	-0.31%
2023/03/08	0	0.00	1	68.30	68.90	-1	7,474	-0.01%
2023/03/07	0	0.00	1	69.00	68.80	-1	7,636	-0.01%
2023/03/03	0	0.00	2	68.40	68.40	-2	8,089	-0.02%
2023/03/02	22	67.90	0.3	67.80	68.00	21.7	8,283	0.26%
2023/03/01	2	67.55	0	0.00	67.10	2	8,348	0.02%
2023/02/23	0.3	67.00	0	0.00	67.20	0.3	8,420	0.00%
2023/02/22	0	0.00	20	66.70	66.60	-20	8,379	-0.24%
2023/02/16	0	0.00	20	66.50	66.30	-20	8,944	-0.22%
2023/02/15	1	66.60	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/13	0	0.00	2	66.50	67.10	-2	9,179	-0.02%
2023/02/09	5	66.60	10	66.60	66.80	-5	9,225	-0.05%
2023/02/07	0	0.00	1	66.40	66.80	-1	9,361	-0.01%
2023/02/03	1.2	66.25	1	66.30	66.30	0.2	9,324	0.00%
2023/02/02	0	0.00	1	67.10	67.50	-1	9,251	-0.01%
2023/01/30	12	66.86	0	0.00	68.00	12	9,145	0.13%
2023/01/17	0	0.00	1	67.90	67.90	-1	8,956	-0.01%
2023/01/16	40	67.80	0	0.00	68.00	40	8,951	0.45%
2023/01/13	0.1	67.50	0	0.00	67.50	0.1	8,932	0.00%
2023/01/09	0	0.00	3	67.60	67.60	-3	9,000	-0.03%
2022/12/28	1	65.70	2	65.70	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	1	66.10	66.20	-1	9,145	-0.01%
2022/12/23	0	0.00	1	65.90	65.90	-1	9,370	-0.01%
2022/12/21	0	0.00	1	65.60	65.40	-1	9,610	-0.01%
2022/12/16	1	65.10	0.6	65.30	65.30	0.4	9,644	0.00%
2022/12/09	0	0.00	6.1	65.80	66.00	-6.1	9,737	-0.06%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/05	0	0.00	3	65.23	65.40	-3	9,457	-0.03%
2022/12/02	2	64.86	0	0.00	65.00	2	9,365	0.02%
2022/12/01	6	65.40	9	65.99	65.90	-3	9,245	-0.03%
2022/11/30	0	0.00	3.2	65.88	66.10	-3.2	9,034	-0.04%
2022/11/29	1	64.80	1	65.80	65.80	0	8,559	0.00%
2022/11/28	2	64.35	0	0.00	65.30	2	8,381	0.02%
2022/11/25	2	64.20	0	0.00	65.70	2	8,129	0.02%
2022/11/24	3.3	63.68	0	0.00	65.30	3.3	7,981	0.04%
2022/11/23	1	63.40	0	0.00	64.00	1	7,761	0.01%
2022/11/22	1	63.40	0	0.00	63.80	1	7,680	0.01%
2022/11/18	1	64.00	0	64.30	64.10	1	7,396	0.01%
2022/11/17	0.2	64.10	0	0.00	64.10	0.2	7,339	0.00%
2022/11/16	4.1	64.63	0	0.00	64.50	4.1	7,190	0.06%
2022/11/09	1	65.10	1	65.10	65.30	0	6,774	0.00%
2022/11/02	0	65.90	0	0.00	65.90	0	6,626	0.00%
2022/10/27	0	0.00	0	65.60	65.80	0	6,845	0.00%
2022/10/26	0	65.50	0	0.00	65.60	0	7,032	0.00%
2022/10/19	0	65.51	0	0.00	65.30	0	6,886	0.00%
2022/10/17	1	65.80	0	0.00	65.90	1	6,957	0.01%
2022/10/14	1	66.20	3	66.23	66.10	-2	7,010	-0.03%
2022/10/13	1	65.90	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	1	66.40	66.90	-1	7,131	-0.01%
2022/10/11	1	65.70	0	0.00	65.80	1	7,089	0.01%
2022/10/04	0	0.00	1	65.90	65.70	-1	7,142	-0.01%
2022/09/29	1	66.80	0.3	67.20	67.50	0.7	7,268	0.01%
2022/09/26	0	0.00	2	65.80	66.00	-2	7,449	-0.03%
2022/09/22	0.2	65.00	0	0.00	65.30	0.2	7,605	0.00%
2022/09/20	0	0.00	1	65.30	65.50	-1	7,571	-0.01%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	4.3	65.60	0	0.00	65.70	4.3	7,526	0.06%
2022/09/13	0	0.00	1	67.90	67.80	-1	7,441	-0.01%
2022/09/12	0	0.00	1.2	67.17	67.20	-1.2	7,453	-0.02%
2022/09/08	1	66.80	1	66.90	66.90	0	7,593	0.00%
2022/09/02	0.2	65.78	0	0.00	65.50	0.2	7,600	0.00%
2022/08/11	2	65.90	0	0.00	66.00	2	7,807	0.03%
2022/08/08	0	0.00	1	66.00	66.00	-1	7,924	-0.01%
2022/08/05	0	0.00	1	65.90	65.80	-1	7,966	-0.01%
2022/08/04	3	64.83	0	0.00	65.10	3	8,000	0.04%
2022/08/03	0	0.00	0.6	68.40	68.50	-0.6	7,843	-0.01%
2022/08/02	6	68.57	0	0.00	67.90	6	7,831	0.08%
2022/08/01	1.3	69.90	0	0.00	70.00	1.3	7,621	0.02%
2022/07/29	1	70.10	2	70.50	70.40	-1	7,651	-0.01%
2022/07/25	1	70.10	2	70.00	70.00	-1	7,571	-0.01%
2022/07/22	1	68.20	1	68.90	69.60	0	7,606	0.00%
2022/07/21	0	0.00	2	67.80	67.90	-2	7,571	-0.03%
2022/07/20	3.3	69.00	1	71.00	67.80	2.3	7,569	0.03%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	1	67.70	0	0.00	67.90	1	7,377	0.01%
2022/07/13	2	68.85	2	69.10	68.60	0	7,270	0.00%
2022/07/12	0	0.00	3	69.30	69.50	-3	7,169	-0.04%
2022/07/11	1	69.40	2	69.85	69.30	-1	7,242	-0.01%
2022/07/08	2	69.05	1	68.60	68.80	1	7,205	0.01%
2022/07/07	2	70.10	13.4	70.49	70.60	-11.4	7,101	-0.16%
2022/07/06	0	0.00	10	69.60	69.60	-10	6,968	-0.14%
2022/07/05	0	0.00	6	68.83	68.70	-6	6,825	-0.09%
2022/07/04	0.5	68.20	2	68.60	68.00	-1.5	6,705	-0.02%
2022/07/01	1.5	68.03	16	67.96	67.90	-14.5	6,704	-0.22%
2022/06/29	0	0.00	1	67.30	66.90	-1	6,618	-0.02%
2022/06/27	1	67.10	2	67.20	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	4	66.50	66.40	-4	6,689	-0.06%
2022/06/23	0	0.00	6	65.90	66.00	-6	6,689	-0.09%
2022/06/21	0	0.00	2	64.00	64.70	-2	6,643	-0.03%
2022/06/20	1.1	63.31	0	0.00	63.00	1.1	6,608	0.02%
2022/06/17	1	63.60	4	63.65	63.60	-3	6,599	-0.05%
2022/06/16	0	0.00	1	64.30	64.20	-1	6,454	-0.02%
2022/06/15	2	64.05	0	0.00	64.10	2	6,578	0.03%
2022/06/13	1	64.20	0	0.00	64.40	1	6,876	0.01%
2022/06/10	1	64.90	0	0.00	64.60	1	6,876	0.01%
2022/06/07	1	64.80	0	0.00	64.80	1	7,046	0.01%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/06/01	2	66.00	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/30	2	65.50	0	0.00	66.00	2	7,278	0.03%
2022/05/18	2	64.50	0	0.00	65.10	2	7,793	0.03%
2022/05/17	4	64.30	0	0.00	64.20	4	7,818	0.05%
2022/05/16	4	64.58	0	0.00	64.50	4	7,781	0.05%
2022/05/11	1	66.30	0	0.00	66.30	1	7,693	0.01%
2022/05/10	1	66.20	1	67.00	66.90	0	7,715	0.00%
2022/05/06	1	67.20	0	0.00	67.30	1	7,685	0.01%
2022/05/05	1	68.00	0	68.10	68.00	1	7,765	0.01%
2022/05/04	0	0.00	1	68.30	68.20	-1	7,774	-0.01%
2022/05/03	0	0.00	0.4	68.24	68.60	-0.4	7,851	0.00%
2022/04/28	0	0.00	2.1	68.28	68.30	-2.1	7,921	-0.03%
2022/04/27	0.4	67.52	2	67.60	67.30	-1.6	7,838	-0.02%
2022/04/26	1	68.20	1	68.50	68.20	0	7,767	0.00%
2022/04/25	0	0.00	1	67.10	67.60	-1	7,679	-0.01%
2022/04/22	0.1	67.40	7	67.33	67.40	-6.9	7,579	-0.09%
2022/04/21	0	0.00	14	67.65	67.50	-14	7,555	-0.19%
2022/04/20	2	67.30	0.1	67.20	67.30	1.9	7,541	0.03%
2022/04/19	14	67.09	0	0.00	66.80	14	7,528	0.19%
2022/04/18	7	67.59	0	0.00	67.00	7	7,526	0.09%
2022/04/15	0	0.00	11.1	67.59	67.40	-11.1	7,496	-0.15%
2022/04/14	1	66.30	0	0.00	66.30	1	7,379	0.01%
2022/04/13	2.3	66.01	0	0.00	66.00	2.3	7,373	0.03%
2022/04/11	3	65.60	0	0.00	65.50	3	7,310	0.04%
2022/04/07	0	0.00	1	65.90	65.50	-1	7,232	-0.01%
2022/04/06	0	0.00	0.3	65.90	65.90	-0.3	7,124	0.00%
2022/03/31	1	66.00	1	66.20	65.60	0	6,917	0.00%
2022/03/30	1	65.70	1.5	65.79	65.70	-0.5	6,778	-0.01%
2022/03/29	0.1	65.60	0	0.00	65.60	0.1	6,690	0.00%
2022/03/28	2	65.30	0	0.00	65.50	2	6,681	0.03%
2022/03/25	0	65.40	0	0.00	65.50	0	6,655	0.00%
2022/03/22	2	65.45	0	0.00	65.50	2	6,658	0.03%
2022/03/21	4.2	65.52	0	0.00	65.70	4.2	6,620	0.06%
2022/03/17	0.6	65.90	0	0.00	65.50	0.6	6,468	0.01%
2022/03/16	5	64.80	4	64.90	65.30	1	6,343	0.02%
2022/03/14	6	65.58	0	0.00	65.50	6	6,151	0.10%
2022/03/11	1	66.10	0	66.40	66.30	1	6,138	0.02%
2022/03/09	3	65.20	0	0.00	65.10	3	6,099	0.05%
2022/03/08	5	65.26	2	65.40	65.40	3	5,980	0.05%
2022/03/07	1	66.20	0	0.00	66.20	1	5,815	0.02%
2022/03/04	0.1	67.40	0	0.00	67.20	0.1	5,955	0.00%
2022/03/01	1	67.20	2	67.30	67.50	-1	5,857	-0.02%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/24	8	66.88	0	0.00	66.80	8	5,636	0.14%
2022/02/22	4	67.60	1	67.60	67.60	3	5,424	0.06%
2022/02/21	1	67.90	1	68.30	68.50	0	5,372	0.00%
2022/02/18	0	0.00	8	68.00	67.60	-8	5,480	-0.15%
2022/02/15	0	0.00	1	68.50	67.90	-1	5,663	-0.02%
2022/02/09	2	68.10	0	0.00	68.40	2	5,718	0.03%
2022/01/25	1	67.10	3	67.20	67.60	-2	5,542	-0.04%
2022/01/24	0	0.00	0	68.30	68.10	0	5,485	0.00%
2022/01/17	2	68.45	0	0.00	68.80	2	5,618	0.04%
2022/01/14	0	0.00	1	69.20	69.30	-1	5,624	-0.02%
2022/01/13	0	0.00	2	69.55	69.80	-2	5,674	-0.04%
2022/01/12	1	68.90	2	68.80	69.30	-1	5,694	-0.02%
2022/01/07	4	68.18	0	0.00	68.00	4	5,689	0.07%
2022/01/06	3	68.33	1	68.40	68.40	2	5,679	0.04%
2022/01/04	1	68.40	1.4	68.67	68.80	-0.4	5,734	-0.01%
2022/01/03	1	69.00	1	69.10	68.40	0	5,749	0.00%
2021/12/29	0	0.00	13.3	69.29	69.40	-13.3	5,882	-0.23%
2021/12/28	5	68.80	1	68.80	68.70	4	5,913	0.07%
2021/12/20	1	67.90	1	68.20	67.60	0	6,251	0.00%
2021/12/16	5	68.50	0	0.00	68.50	5	6,105	0.08%
2021/12/15	1	68.50	0	0.00	68.40	1	6,196	0.02%
2021/12/14	0	0.00	1	68.70	68.80	-1	6,332	-0.02%
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/09	0	0.00	2	68.50	68.90	-2	6,422	-0.03%
2021/12/08	1	68.80	1	68.70	68.40	0	6,423	0.00%
2021/12/07	0	0.00	1.3	68.15	68.50	-1.3	6,410	-0.02%
2021/12/06	1	67.10	0	0.00	67.30	1	6,543	0.02%
2021/12/03	1	67.70	0	0.00	67.50	1	6,590	0.02%
2021/12/01	0	0.00	0.1	67.40	67.10	-0.1	6,577	0.00%
2021/11/30	3	66.87	0	0.00	65.40	3	6,526	0.05%
2021/11/26	10	67.26	2	67.50	67.40	8	6,269	0.13%
2021/11/24	2	67.50	0	0.00	67.50	2	6,375	0.03%
2021/11/23	2.4	67.16	1	67.60	67.10	1.4	6,426	0.02%
2021/11/22	3	67.87	0	0.00	67.50	3	6,473	0.05%
2021/11/19	1	68.40	0	0.00	68.20	1	6,509	0.02%
2021/11/18	1	68.10	1	68.30	68.50	0	6,472	0.00%
2021/11/17	1	67.80	10	68.00	68.40	-9	6,462	-0.14%
2021/11/15	10.3	67.78	0	0.00	68.00	10.3	6,471	0.16%
2021/11/12	1	67.50	0	0.00	67.30	1	6,413	0.02%
2021/11/11	0.3	67.30	0	0.00	67.20	0.3	6,430	0.00%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/09	2	67.00	0	0.00	67.30	2	6,775	0.03%
2021/11/08	1	67.10	1	67.20	67.40	0	6,728	0.00%
2021/11/04	1	67.10	0	0.00	66.80	1	6,704	0.01%
2021/11/02	1	67.20	0	0.00	67.40	1	6,752	0.01%
2021/11/01	1.1	67.11	0.1	67.00	66.90	1	6,740	0.01%
2021/10/29	0	0.00	0	67.10	66.60	0	6,809	0.00%
2021/10/28	0.3	67.40	0	0.00	67.20	0.3	6,737	0.00%
2021/10/26	2	67.10	0	0.00	67.30	2	6,783	0.03%
2021/10/25	1.1	67.22	0	0.00	67.10	1.1	6,736	0.02%
2021/10/19	1	68.30	0	68.40	67.80	1	6,672	0.01%
2021/10/15	0	0.00	1	67.80	68.10	-1	6,711	-0.02%
2021/10/14	0	0.00	1	68.40	67.70	-1	6,653	-0.02%
2021/10/08	1	68.00	0	0.00	68.00	1	6,604	0.02%
2021/10/06	0	0.00	1	67.30	67.30	-1	6,617	-0.02%
2021/10/05	2	66.85	0	0.00	66.70	2	6,569	0.03%
2021/10/04	1	67.40	0	0.00	67.50	1	6,567	0.02%
2021/10/01	6	67.30	0	0.00	67.10	6	6,592	0.09%
2021/09/30	7	68.17	0	0.00	68.30	7	6,467	0.11%
2021/09/29	2	68.30	2	68.00	68.60	0	6,413	0.00%
2021/09/28	1	68.90	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	69.40	2	69.75	69.50	-2	6,328	-0.03%
2021/09/24	0	0.00	2	69.00	69.10	-2	6,295	-0.03%
2021/09/23	1	68.60	0	0.00	68.80	1	6,300	0.02%
2021/09/22	1	67.90	0	68.50	68.50	1	6,259	0.02%
2021/09/17	0.1	69.50	6	70.30	69.60	-5.9	6,118	-0.10%
2021/09/15	10	69.50	0	0.00	69.40	10	5,826	0.17%
2021/09/14	0	0.00	1	69.60	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	1	68.70	69.10	-1	5,822	-0.02%
2021/09/10	1	68.00	5	68.20	68.40	-4	5,833	-0.07%
2021/09/09	5.1	67.17	0	0.00	67.20	5.1	5,955	0.09%
2021/09/08	5	70.90	0	0.00	70.90	5	5,791	0.09%
2021/09/06	0	0.00	1	72.00	71.50	-1	5,690	-0.02%
2021/09/03	0	0.00	9	71.40	72.00	-9	5,707	-0.16%
2021/09/02	1	72.00	0	71.60	71.60	1	5,683	0.02%
2021/09/01	1.1	71.50	0	0.00	71.40	1.1	5,635	0.02%
2021/08/27	1	70.50	0	0.00	70.50	1	5,475	0.02%
2021/08/26	7	69.99	0	0.00	69.80	7	5,375	0.13%
2021/08/25	0	0.00	1	70.50	70.60	-1	5,329	-0.02%
2021/08/24	0	70.20	0	0.00	70.50	0	5,270	0.00%
2021/08/23	1	70.00	0	0.00	69.50	1	5,336	0.02%
2021/08/20	0	0.00	10	69.30	68.90	-10	5,385	-0.19%
2021/08/19	3	69.17	0	0.00	69.10	3	5,538	0.05%
2021/08/18	1	69.60	0	0.00	70.10	1	5,432	0.02%
2021/08/16	2.2	69.53	1	69.80	70.10	1.2	5,358	0.02%
2021/08/13	7	70.73	0	0.00	69.80	7	5,275	0.13%
2021/08/12	5	72.70	0	0.00	73.00	5	5,057	0.10%
2021/08/10	0	0.00	11	74.50	75.00	-11	5,056	-0.22%
2021/08/09	0	0.00	2	74.50	74.60	-2	5,313	-0.04%
2021/08/05	0	0.00	1	75.20	75.30	-1	5,483	-0.02%
2021/08/04	1	75.60	3	75.47	75.50	-2	5,708	-0.04%
2021/08/02	0	0.00	2.3	74.35	74.70	-2.3	5,658	-0.04%
2021/07/27	0	0.00	2.2	72.94	73.30	-2.2	5,713	-0.04%
2021/07/23	0	0.00	1	73.30	73.20	-1	5,893	-0.02%
2021/07/22	0	0.00	2	73.45	73.50	-2	5,980	-0.03%
2021/07/21	0	0.00	2	72.60	72.70	-2	5,997	-0.03%
2021/07/16	0	0.00	0.4	73.00	73.10	-0.4	6,362	-0.01%
2021/07/12	1	73.30	0	0.00	72.90	1	6,622	0.02%
2021/07/08	0	0.00	1.4	73.94	74.10	-1.4	6,617	-0.02%
2021/07/02	0	0.00	2	73.25	73.40	-2	6,825	-0.03%
2021/06/28	0	0.00	1	73.60	73.80	-1	7,101	-0.01%
2021/06/25	0	0.00	3	73.60	73.50	-3	7,286	-0.04%
2021/06/23	0	0.00	1	73.00	73.30	-1	7,615	-0.01%
2021/06/22	0.1	72.70	0	0.00	72.50	0.1	7,681	0.00%
2021/06/21	0	72.60	0	73.40	72.60	0	7,693	0.00%
2021/06/18	1	72.50	0	0.00	73.70	1	7,677	0.01%
2021/06/16	0	0.00	0.2	74.00	74.10	-0.2	7,783	0.00%
2021/06/11	0	0.00	1	73.90	73.60	-1	7,903	-0.01%
2021/06/08	0	0.00	1	73.00	73.40	-1	8,022	-0.01%
2021/06/04	0	0.00	0.1	73.30	73.60	-0.1	8,194	0.00%
2021/06/03	0	0.00	1	74.50	74.10	-1	8,359	-0.01%
2021/06/02	0	0.00	2	74.40	74.50	-2	8,406	-0.02%
2021/06/01	0	0.00	1	73.80	74.10	-1	8,448	-0.01%
2021/05/28	0	0.00	5	73.00	72.80	-5	8,609	-0.06%
2021/05/26	0	0.00	1	72.80	72.80	-1	8,680	-0.01%
2021/05/25	0	0.00	1	73.40	73.20	-1	8,690	-0.01%
2021/05/24	1	74.00	1	73.40	73.60	0	8,718	0.00%
2021/05/21	20	74.50	0	0.00	75.00	20	8,761	0.23%
2021/05/20	1	74.00	2.1	73.95	74.50	-1.1	8,719	-0.01%
2021/05/19	0	0.00	2	73.60	73.40	-2	8,727	-0.02%
2021/05/18	0	0.00	1	74.10	74.00	-1	8,830	-0.01%
2021/05/17	4	74.93	1	73.00	72.60	3	8,957	0.03%
2021/05/14	0	0.00	3	73.90	74.20	-3	8,809	-0.03%
2021/05/13	0	0.00	20	73.20	72.70	-20	8,802	-0.23%
2021/05/12	4.6	71.23	11	73.62	72.60	-6.4	8,677	-0.07%
2021/05/11	0	74.30	1	74.50	74.70	-1	8,607	-0.01%
2021/05/10	0	0.00	0.1	74.90	75.20	-0.1	8,721	0.00%
2021/05/07	0	0.00	20	75.00	74.60	-20	8,962	-0.22%
2021/05/06	0	0.00	1	74.70	74.70	-1	9,174	-0.01%
2021/05/05	1	73.50	0	0.00	73.00	1	9,193	0.01%
2021/05/04	1.2	73.90	1	75.00	74.10	0.2	9,218	0.00%
2021/05/03	2	74.70	0.1	75.00	74.50	1.9	9,135	0.02%
2021/04/29	0	0.00	1	75.50	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	15.1	74.85	75.80	-15.1	9,344	-0.16%
2021/04/27	0	75.00	9.4	74.70	75.20	-9.4	9,587	-0.10%
2021/04/26	3	75.00	26	74.55	75.50	-23	9,615	-0.24%
2021/04/23	26	75.42	0	0.00	75.60	26	9,625	0.27%
2021/04/22	0	75.20	7.5	75.81	76.00	-7.5	9,633	-0.08%
2021/04/21	1	75.00	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	9.3	75.48	75.80	-9.3	9,632	-0.10%
2021/04/19	1	74.40	5	74.54	74.70	-4	9,548	-0.04%
2021/04/16	0	0.00	1	73.09	73.20	-1	9,565	-0.01%
2021/04/15	1	72.80	0	73.00	73.10	1	9,749	0.01%
2021/04/14	0	0.00	3	72.87	73.00	-3	9,781	-0.03%
2021/04/13	1	72.71	4.1	73.22	72.70	-3.1	9,902	-0.03%
2021/04/12	0	0.00	3	72.60	72.50	-3	9,875	-0.03%
2021/04/09	1	72.80	1	72.60	72.80	0	9,934	0.00%
2021/04/07	0	72.50	1	72.80	73.00	-1	9,992	-0.01%
2021/04/06	2	73.19	2	73.00	72.90	0	9,962	0.00%
2021/04/01	0	72.50	1	72.50	72.50	-1	9,933	-0.01%
2021/03/31	0	0.00	2	72.80	73.00	-2	9,912	-0.02%
2021/03/30	0	71.50	17	72.25	73.00	-17	9,750	-0.17%
2021/03/29	0	71.30	0	0.00	71.70	0	9,605	0.00%
2021/03/26	1.3	71.40	17	71.56	71.20	-15.7	9,563	-0.16%
2021/03/25	21	69.70	2	69.90	69.70	19	9,432	0.20%
2021/03/22	1.2	69.10	3	69.20	69.00	-1.8	9,765	-0.02%
2021/03/19	8.4	68.60	0	0.00	68.50	8.4	9,888	0.08%
2021/03/18	0	0.00	1	70.00	70.10	-1	9,676	-0.01%
2021/03/17	1	69.20	10	69.30	69.40	-9	9,681	-0.09%
2021/03/16	0	0.00	1.1	69.49	69.30	-1.1	9,662	-0.01%
2021/03/15	0	0.00	2	69.80	69.70	-2	9,652	-0.02%
2021/03/12	2.1	69.99	0	0.00	70.00	2.1	9,657	0.02%
2021/03/11	3	70.20	0.2	70.40	69.80	2.8	9,712	0.03%
2021/03/10	0.2	70.30	0	0.00	70.20	0.2	9,684	0.00%
2021/03/09	0	0.00	10	69.87	70.10	-10	9,700	-0.10%
2021/03/08	0	0.00	3	69.03	68.80	-3	9,663	-0.03%
2021/03/05	4	68.63	0	0.00	68.40	4	9,739	0.04%
2021/03/04	4	68.58	2	68.30	68.50	2	10,094	0.02%
2021/03/03	0	0.00	1	68.50	69.10	-1	10,103	-0.01%
2021/03/02	0	0.00	0.1	68.40	68.00	-0.1	10,028	0.00%
2021/02/26	6.1	67.73	0	0.00	67.20	6.1	9,946	0.06%
2021/02/23	0.1	69.30	1	69.40	69.00	-1	9,618	-0.01%
2021/02/22	0	68.60	0	0.00	68.50	0	9,592	0.00%
2021/02/19	0	0.00	3	68.77	68.40	-3	9,648	-0.03%
2021/02/18	0	0.00	7	69.01	68.70	-7	9,689	-0.07%
2021/02/17	0	0.00	6	68.15	68.80	-6	9,677	-0.06%
2021/02/05	2	68.60	1	68.70	68.70	1	9,668	0.01%
2021/02/04	0	0.00	3	68.40	68.50	-3	9,882	-0.03%
2021/02/03	0	0.00	12	68.09	68.10	-12	9,913	-0.12%
2021/02/02	2	67.35	6	67.85	67.60	-4	10,012	-0.04%
2021/01/29	0	0.00	3.2	68.48	68.00	-3.2	9,761	-0.03%
2021/01/28	0.1	67.20	6	67.88	67.90	-5.9	9,527	-0.06%
2021/01/27	0	0.00	1	67.50	67.20	-1	9,321	-0.01%
2021/01/25	0	0.00	0.1	66.70	66.70	-0.1	9,205	0.00%
2021/01/22	0	0.00	1	67.50	66.70	-1	9,262	-0.01%
2021/01/20	8	65.21	2	66.20	64.30	6	9,015	0.07%
2021/01/19	1	67.00	0	0.00	67.10	1	8,802	0.01%
2021/01/18	0	0.00	6	67.00	67.40	-6	8,739	-0.07%
2021/01/15	1	66.40	1	66.40	66.00	0	8,642	0.00%
2021/01/14	0	0.00	2	67.10	66.80	-2	8,593	-0.02%
2021/01/13	0	0.00	1	66.80	67.00	-1	8,465	-0.01%
2021/01/12	0.1	66.80	1	66.80	67.00	-1	8,358	-0.01%
2021/01/11	0	0.00	1	67.00	67.30	-1	8,318	-0.01%
2021/01/08	0	66.60	1	67.00	67.70	-1	8,270	-0.01%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	1.2	66.13	21	66.55	66.10	-19.9	8,144	-0.24%
2021/01/05	3	66.87	0	0.00	67.00	3	7,996	0.04%
2021/01/04	1	67.80	0.5	67.60	67.60	0.6	7,998	0.01%
2020/12/31	0	67.50	2.2	67.68	67.50	-2.2	7,997	-0.03%
2020/12/30	3	67.20	4	68.00	67.80	-1	8,079	-0.01%
2020/12/29	8	66.95	3	67.00	66.90	5	8,043	0.06%
2020/12/28	2.3	66.79	0	0.00	66.90	2.3	8,122	0.03%
2020/12/25	0	0.00	1	66.50	66.30	-1	8,198	-0.01%
2020/12/24	1	66.10	1	66.00	66.00	0	8,211	0.00%
2020/12/23	0	0.00	2	65.70	65.90	-2	8,271	-0.02%
2020/12/22	0	0.00	0	66.60	66.10	0	8,363	0.00%
2020/12/18	2	66.80	0	0.00	66.50	2	8,509	0.02%
2020/12/17	4.1	66.49	2	67.10	67.00	2.1	8,454	0.02%
2020/12/16	0.1	65.50	1	65.50	65.70	-0.9	8,406	-0.01%
2020/12/15	2.1	64.61	4	64.73	65.00	-2	8,485	-0.02%
2020/12/14	3	65.27	0	0.00	65.00	3	8,596	0.03%
2020/12/11	3	65.20	0	0.00	65.10	3	8,557	0.04%
2020/12/10	0	0.00	1	65.60	65.50	-1	8,523	-0.01%
2020/12/09	1	65.40	1	65.40	65.40	0	8,525	0.00%
2020/12/07	3.2	65.36	0	0.00	65.60	3.2	8,467	0.04%
2020/12/04	0	0.00	2	66.30	66.30	-2	8,452	-0.02%
2020/12/03	1.1	65.98	1	65.50	65.70	0.1	8,493	0.00%
2020/12/02	6	65.53	0	0.00	65.30	6	8,483	0.07%
2020/12/01	2	65.85	0	0.00	66.10	2	8,681	0.02%
2020/11/30	4.1	65.85	0	0.00	65.00	4.1	8,899	0.05%
2020/11/27	7.1	66.21	0	0.00	66.30	7.1	8,648	0.08%
2020/11/26	1	66.80	14	66.69	67.00	-13	8,681	-0.15%
2020/11/24	1	67.60	1	67.80	67.60	0	8,856	0.00%
2020/11/20	0	0.00	3	68.03	68.10	-3	8,860	-0.03%
2020/11/19	0	0.00	81	68.53	68.40	-81	8,891	-0.91%
2020/11/18	80	68.30	13	68.38	68.30	67	8,864	0.76%
2020/11/17	1	67.40	25	67.73	67.90	-24	8,807	-0.27%
2020/11/16	3	68.00	35	67.82	68.00	-32	8,851	-0.36%
2020/11/13	1	68.20	5	67.98	68.40	-4	8,821	-0.05%
2020/11/12	0.1	67.40	15	67.19	67.50	-14.9	8,679	-0.17%
2020/11/11	37	64.58	13	64.57	65.10	24	8,388	0.29%
2020/11/10	3	63.60	1	64.20	64.30	2	8,345	0.02%
2020/11/09	0	0.00	3	63.17	63.30	-3	8,273	-0.04%
2020/11/06	0	0.00	1	62.80	62.80	-1	8,318	-0.01%
2020/11/05	0	0.00	0.4	62.80	62.60	-0.4	8,382	0.00%
2020/11/04	0	0.00	0.3	62.60	62.50	-0.3	8,427	0.00%
2020/11/02	2	61.40	0	0.00	61.20	2	8,583	0.02%
2020/10/30	1	61.00	0	0.00	61.30	1	8,674	0.01%
2020/10/29	1	61.70	0	0.00	61.20	1	8,607	0.01%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	3.1	61.88	10	62.00	61.90	-6.9	8,658	-0.08%
2020/10/22	4	62.50	0	0.00	63.00	4	8,747	0.05%
2020/10/21	1	62.30	0	0.00	62.00	1	8,739	0.01%
2020/10/16	4	62.23	1	62.30	62.10	3	8,902	0.03%
2020/10/14	2	62.65	0	0.00	62.70	2	8,755	0.02%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	0	0.00	4	63.30	63.10	-4	8,710	-0.05%
2020/10/07	11	62.42	0	0.00	62.40	11	8,669	0.13%
2020/10/06	3	63.10	0	0.00	63.40	3	8,614	0.03%
2020/10/05	12	62.51	0	0.00	62.60	12	8,635	0.14%
2020/09/30	23	63.27	0	0.00	62.50	23	8,625	0.27%
2020/09/29	9	62.50	0	0.00	62.50	9	8,604	0.10%
2020/09/24	9	62.18	0	0.00	61.70	9	8,735	0.10%
2020/09/23	1	64.00	0	0.00	64.00	1	8,593	0.01%
2020/09/22	1	64.00	0.1	64.30	64.00	0.9	8,627	0.01%
2020/09/21	3	64.10	0	0.00	64.00	3	8,659	0.03%
2020/09/17	5	64.70	0	0.00	64.50	5	8,541	0.06%
2020/09/16	3	66.20	2	66.10	66.40	1	8,373	0.01%
2020/09/15	0	0.00	13	66.11	66.00	-13	8,437	-0.15%
2020/09/10	0	0.00	1	65.80	66.00	-1	8,722	-0.01%
2020/09/09	1	65.40	0	65.60	65.30	1	8,841	0.01%
2020/09/08	2	65.35	0	0.00	66.00	2	8,912	0.02%
2020/09/07	15	64.77	1	65.00	64.90	14	8,905	0.16%
2020/09/04	4	63.80	4	63.95	63.60	0	8,897	0.00%
2020/09/03	3	64.23	1	65.00	64.60	2	8,645	0.02%
2020/09/02	17	65.07	10	66.10	65.20	7	8,410	0.08%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	2	66.70	0	0.00	66.60	2	8,204	0.02%
2020/08/26	2	66.95	0	0.00	67.30	2	8,161	0.02%
2020/08/21	3	67.27	0	0.00	67.10	3	8,330	0.04%
2020/08/20	8	67.30	0	0.00	67.10	8	8,304	0.10%
2020/08/18	2	68.80	0	0.00	68.70	2	8,176	0.02%
2020/08/17	4	69.08	0	0.00	69.20	4	8,262	0.05%
2020/08/14	2	68.30	0	0.00	68.30	2	8,311	0.02%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/12	1	68.70	0	0.00	67.80	1	8,354	0.01%
2020/08/11	3	68.83	0	0.00	68.60	3	8,279	0.04%
2020/08/07	8	69.09	1	69.00	69.10	7	8,292	0.08%
2020/08/06	1	69.20	2	69.25	69.50	-1	8,242	-0.01%
2020/08/05	4	70.48	0	0.00	70.70	4	8,238	0.05%
2020/08/04	2	70.20	0	0.00	70.20	2	8,150	0.02%
2020/08/03	8	70.26	0	0.00	70.00	8	8,148	0.10%
2020/07/29	1	70.90	0	0.00	70.70	1	8,133	0.01%
2020/07/27	0	0.00	1	71.80	71.30	-1	8,170	-0.01%
2020/07/24	3	71.47	0	0.00	71.30	3	8,262	0.04%
2020/07/21	1	72.30	1	72.80	72.10	0	8,389	0.00%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	10	73.50	73.60	-10	9,032	-0.11%
2020/07/08	0	0.00	0.6	73.30	73.30	-0.6	9,006	-0.01%
2020/07/07	0	0.00	1	73.50	73.20	-1	8,939	-0.01%
2020/07/06	0	0.00	2	73.60	73.80	-2	8,833	-0.02%
2020/07/03	0	0.00	5	73.04	73.20	-5	8,856	-0.06%
2020/07/02	3	72.40	1	71.50	72.40	2	8,947	0.02%
2020/07/01	2	71.20	0	0.00	71.20	2	9,089	0.02%
2020/06/29	1	71.50	0	0.00	71.80	1	9,167	0.01%
2020/06/22	8	71.10	0	0.00	71.00	8	9,315	0.09%
2020/06/19	9	71.63	0	0.00	71.20	9	9,341	0.10%
2020/06/18	2	72.50	0	0.00	72.50	2	9,259	0.02%
2020/06/15	5	71.52	0	0.00	70.60	5	9,749	0.05%
2020/06/12	4	72.08	5	72.30	72.00	-1	9,839	-0.01%
2020/06/11	6	72.85	0	0.00	73.00	6	10,050	0.06%
2020/06/08	12	73.63	0	0.00	73.50	12	10,729	0.11%
2020/06/05	2	73.90	0	0.00	73.90	2	10,796	0.02%
2020/06/04	6	73.93	1	74.60	74.60	5	10,928	0.05%
2020/06/03	0	0.00	1	74.40	74.30	-1	11,035	-0.01%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	3	73.66	73.40	-3	11,082	-0.03%
2020/05/29	0	0.00	1	72.80	72.80	-1	11,097	-0.01%
2020/05/28	1	72.80	5	71.50	71.50	-4	11,018	-0.04%
2020/05/26	0	0.00	4	73.00	72.30	-4	11,279	-0.04%
2020/05/25	0	0.00	1	71.30	71.80	-1	11,292	-0.01%
2020/05/22	2	72.05	6	72.60	71.90	-4	11,320	-0.04%
2020/05/20	0	0.00	6	71.07	71.30	-6	11,200	-0.05%
2020/05/19	0	0.00	1	70.80	70.20	-1	11,208	-0.01%
2020/05/18	1	69.00	1	69.90	69.80	0	11,149	0.00%
2020/05/15	5	69.62	0	0.00	69.10	5	11,149	0.04%
2020/05/14	1	69.80	0	0.00	70.00	1	11,042	0.01%
2020/05/12	3	69.53	0	0.00	69.40	3	11,011	0.03%
2020/05/11	5	71.30	0	0.00	71.00	5	10,965	0.05%
2020/05/08	0	0.00	13	71.08	70.90	-13	10,991	-0.12%
2020/05/07	0	0.00	5	70.30	70.10	-5	10,980	-0.05%
2020/05/06	10	69.60	1	69.70	69.70	9	10,975	0.08%
2020/05/05	0	0.00	3	70.13	70.00	-3	10,893	-0.03%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	9	69.57	69.00	-9	10,833	-0.08%
2020/04/28	0	0.00	2	68.25	68.30	-2	10,846	-0.02%
2020/04/27	0	0.00	2	67.60	67.70	-2	11,077	-0.02%
2020/04/24	3	66.67	0	0.00	66.60	3	11,017	0.03%
2020/04/23	5	67.90	1	67.70	67.90	4	10,900	0.04%
2020/04/22	1	67.10	0	0.00	67.10	1	10,927	0.01%
2020/04/21	7	66.59	1	67.80	66.00	6	10,883	0.06%
2020/04/20	3	67.83	0	0.00	67.80	3	10,768	0.03%
2020/04/17	2	68.00	0	0.00	67.80	2	10,666	0.02%
2020/04/16	9	67.64	0	0.00	67.50	9	10,510	0.09%
2020/04/15	6	68.07	1	68.10	68.00	5	10,437	0.05%
2020/04/14	1	68.10	1	68.70	68.10	0	10,296	0.00%
2020/04/13	1	68.10	0	0.00	68.10	1	10,232	0.01%
2020/04/10	2	69.00	1	69.00	69.00	1	10,256	0.01%
2020/04/09	2	69.50	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	2	70.15	70.20	-2	10,237	-0.02%
2020/04/07	1	69.20	2	69.50	69.00	-1	10,132	-0.01%
2020/04/01	2	65.70	0	0.00	65.10	2	9,790	0.02%
2020/03/31	0	0.00	2	65.55	65.60	-2	9,659	-0.02%
2020/03/30	1	63.60	1	63.90	63.80	0	9,466	0.00%
2020/03/27	3	65.73	0	0.00	64.10	3	9,339	0.03%
2020/03/25	6	67.40	0	0.00	66.60	6	9,192	0.07%
2020/03/24	0	0.00	7	66.50	66.60	-7	9,131	-0.08%
2020/03/23	1	62.60	0	0.00	62.60	1	9,052	0.01%
2020/03/20	0	0.00	1	66.20	65.00	-1	9,022	-0.01%
2020/03/19	1	62.60	5	62.40	62.90	-4	8,745	-0.05%
2020/03/18	1	62.80	0	0.00	61.90	1	8,607	0.01%
2020/03/16	3	66.73	0	0.00	66.30	3	8,189	0.04%
2020/03/13	1	66.30	0	0.00	68.20	1	8,082	0.01%
2020/03/12	1	70.90	40	69.98	70.30	-39	7,658	-0.51%
2020/03/11	0	0.00	2	73.05	72.90	-2	7,406	-0.03%
2020/03/10	1	72.40	0	0.00	72.40	1	7,382	0.01%
2020/03/06	1	72.60	1	73.10	72.70	0	7,055	0.00%
2020/03/04	0	0.00	1	73.30	73.50	-1	7,001	-0.01%
2020/03/03	4	71.60	1.1	71.84	72.00	2.9	6,944	0.04%
2020/03/02	11	71.45	2.6	71.60	71.20	8.4	6,900	0.12%
2020/02/26	4	72.90	0	0.00	73.00	4	7,023	0.06%
2020/02/24	2	72.85	1	73.50	73.50	1	7,162	0.01%
2020/02/20	1	74.60	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	1.1	75.00	75.00	-1.1	7,160	-0.01%
2020/02/18	0	0.00	1	75.00	75.10	-1	7,213	-0.01%
2020/02/13	0	0.00	0.1	74.50	74.50	-0.1	7,333	0.00%
2020/02/12	1	74.60	0	0.00	74.40	1	7,366	0.01%
2020/02/10	1	74.10	1	75.00	75.00	0	7,457	0.00%
2020/02/05	1	73.40	0	0.00	73.70	1	7,550	0.01%
2020/01/17	7	75.50	1.3	75.44	75.70	5.7	7,375	0.08%
2020/01/16	1	74.70	0	0.00	75.50	1	7,399	0.01%
2020/01/14	0	0.00	2	74.40	74.40	-2	7,453	-0.03%
2020/01/13	0	0.00	84	74.60	74.60	-84	7,483	-1.12%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/26	1	74.50	0	0.00	74.60	1	8,444	0.01%
2019/12/23	1	74.10	1	74.40	74.90	0	8,860	0.00%
2019/12/20	0	0.00	3	73.97	74.10	-3	8,863	-0.03%
2019/12/19	10	73.50	0.1	73.50	73.50	9.9	8,807	0.11%
2019/12/18	10	72.85	0	0.00	73.50	10	8,762	0.11%
2019/12/17	0	0.00	1.7	72.52	72.60	-1.7	8,799	-0.02%
2019/12/12	2	72.90	0	0.00	72.50	2	8,662	0.02%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/02	2	72.60	2	72.50	72.60	0	8,670	0.00%
2019/11/28	0	0.00	0.5	73.00	72.90	-0.5	8,568	-0.01%
2019/11/27	1	72.90	1	72.90	72.80	0	8,644	0.00%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	1	73.90	74.00	-1	8,255	-0.01%
2019/11/21	4	73.20	0	0.00	73.00	4	8,317	0.05%
2019/11/20	2	74.05	2	74.30	74.30	0	8,168	0.00%
2019/11/15	2	72.80	0.1	73.10	73.00	1.9	8,224	0.02%
2019/11/14	3	72.67	0	0.00	72.60	3	8,181	0.04%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/08	43	73.20	0	0.00	73.00	43	8,244	0.52%
2019/11/07	46	74.03	0	0.00	74.40	46	8,159	0.56%
2019/11/06	3	74.87	0	0.00	74.70	3	8,159	0.04%
2019/11/05	1	75.50	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	42	76.18	76.40	-42	8,183	-0.51%
2019/10/31	1	75.80	4	75.00	75.20	-3	8,157	-0.04%
2019/10/30	3	75.67	0	0.00	75.70	3	8,257	0.04%
2019/10/29	0	0.00	3	75.40	75.80	-3	8,253	-0.04%
2019/10/28	2	75.00	3.1	74.90	75.20	-1.1	8,192	-0.01%
2019/10/24	0	0.00	3	74.10	74.20	-3	8,193	-0.04%
2019/10/23	3	73.57	3	73.83	72.80	0	8,271	0.00%
2019/10/22	4	74.00	1.6	74.30	74.20	2.4	8,253	0.03%
2019/10/21	1	73.50	0	0.00	73.60	1	8,189	0.01%
2019/10/18	1	72.00	2	72.00	73.00	-1	8,094	-0.01%
2019/10/17	1	72.20	1	72.40	72.30	0	7,727	0.00%
2019/10/16	1	72.00	0	0.00	72.40	1	7,690	0.01%
2019/10/15	2	72.45	0	0.00	72.40	2	7,574	0.03%
2019/10/14	5	71.80	0	0.00	71.60	5	7,506	0.07%
2019/10/09	16	72.11	14	72.03	72.00	2	7,314	0.03%
2019/10/07	6	73.20	0	0.00	73.50	6	7,227	0.08%
2019/10/02	3	73.67	0	0.00	73.40	3	7,269	0.04%
2019/09/27	2	75.05	0	0.00	74.80	2	6,916	0.03%
2019/09/26	0	0.00	1.3	76.02	75.80	-1.3	6,891	-0.02%
2019/09/25	0	0.00	6.1	76.30	76.10	-6.1	6,853	-0.09%
2019/09/24	2	76.40	1	76.41	76.50	1	6,839	0.01%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/18	0	0.00	3	77.17	77.00	-3	6,949	-0.04%
2019/09/17	40	77.10	0	0.00	76.90	40	6,914	0.58%
2019/09/16	0	0.00	3.2	77.86	78.00	-3.2	7,000	-0.05%
2019/09/12	1	76.60	0.2	77.50	77.50	0.8	7,031	0.01%
2019/09/11	1	76.60	0	0.00	76.80	1	7,104	0.01%
2019/09/10	1	77.10	0	0.00	77.00	1	7,086	0.01%
2019/09/06	0	0.00	1	77.60	77.10	-1	7,103	-0.01%
2019/09/05	0	0.00	1	77.40	77.50	-1	7,089	-0.01%
2019/09/04	0	0.00	3	76.53	76.60	-3	7,011	-0.04%
2019/09/02	1	76.40	0	0.00	76.70	1	7,076	0.01%
2019/08/28	1	75.20	0	0.00	75.20	1	7,062	0.01%
2019/08/27	3	75.47	0.2	75.40	75.00	2.8	7,062	0.04%
2019/08/23	2	75.40	2	76.40	76.50	0	7,091	0.00%
2019/08/16	0.3	77.50	0	0.00	77.50	0.3	7,320	0.00%
2019/08/15	7	76.50	0	0.00	76.50	7	7,303	0.10%
2019/08/14	1	78.00	0	0.00	77.70	1	7,442	0.01%
2019/08/12	1	78.30	1	79.40	78.30	0	7,620	0.00%
2019/08/08	2	77.00	2	77.60	78.20	0	7,654	0.00%
2019/08/07	0	0.00	0.1	76.80	76.70	-0.1	7,683	0.00%
2019/08/06	1	76.00	2	77.00	76.60	-1	7,752	-0.01%
2019/08/05	1	76.50	0	0.00	77.00	1	7,792	0.01%
2019/08/02	1	76.70	0	0.00	76.80	1	7,936	0.01%
2019/08/01	9	77.40	0	0.00	77.10	9	8,122	0.11%
2019/07/31	3	80.40	0	0.00	80.80	3	8,315	0.04%
2019/07/26	12	81.32	0	0.00	81.30	12	8,270	0.15%
2019/07/25	1	82.20	0	0.00	82.40	1	8,296	0.01%
2019/07/23	11	81.37	0	0.00	80.90	11	8,177	0.13%
2019/07/18	0	0.00	0.2	81.30	81.20	-0.2	8,245	0.00%
2019/07/04	0	0.00	3	80.80	81.50	-3	8,635	-0.03%
2019/06/27	0	0.00	7	83.21	82.00	-7	8,822	-0.08%
2019/06/18	0	0.00	20	80.90	80.40	-20	8,388	-0.24%
2019/06/13	0	0.00	1	81.60	81.80	-1	8,282	-0.01%
2019/06/12	0	0.00	0	80.00	80.30	0	8,476	0.00%
2019/06/11	1	80.50	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	13	81.83	82.00	-13	8,400	-0.15%
2019/06/06	0	0.00	2	81.20	81.20	-2	8,367	-0.02%
2019/06/05	0	0.00	9	81.03	81.50	-9	8,369	-0.11%
2019/05/28	0	0.00	1	81.20	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	4	80.65	80.90	-4	8,072	-0.05%
2019/05/23	0	0.00	3.1	80.29	80.00	-3.1	8,022	-0.04%
2019/05/22	0	0.00	4	80.08	79.50	-4	7,974	-0.05%
2019/05/21	0	0.00	1	81.20	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	2	79.55	80.00	-2	7,759	-0.03%
2019/05/17	0	0.00	3	78.50	78.80	-3	7,623	-0.04%
2019/05/15	0	0.00	2	77.60	77.70	-2	7,400	-0.03%
2019/05/14	2	78.00	4	78.13	78.20	-2	7,355	-0.03%
2019/05/13	0.1	77.50	0	0.00	77.70	0.1	7,265	0.00%
2019/05/10	0	0.00	2	77.15	77.30	-2	7,304	-0.03%
2019/05/09	4	75.25	2	75.95	76.50	2	7,209	0.03%
2019/05/08	0	0.00	22	76.15	76.40	-22	6,998	-0.31%
2019/05/07	20	73.60	1	74.00	74.00	19	6,674	0.28%
2019/05/06	2	72.55	0	0.00	73.10	2	6,655	0.03%
2019/05/03	1	73.60	2	73.65	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	6	73.25	73.70	-6	6,644	-0.09%
2019/04/30	1	72.80	0	0.00	73.40	1	6,583	0.02%
2019/04/26	2	71.40	0	0.00	72.00	2	6,549	0.03%
2019/04/25	5	71.88	0.5	71.90	71.40	4.5	6,641	0.07%
2019/04/24	8	72.08	0	0.00	72.00	8	6,597	0.12%
2019/04/22	1.1	71.62	0	0.00	71.70	1.1	6,641	0.02%
2019/04/19	1	71.50	1	71.80	71.60	0	6,728	0.00%
2019/04/18	6	71.73	2	72.60	71.10	4	6,837	0.06%
2019/04/17	10	72.85	0.3	73.00	72.80	9.7	6,668	0.15%
2019/04/12	0	0.00	1	73.00	73.50	-1	6,737	-0.01%
2019/04/09	1	73.60	0	0.00	73.90	1	6,685	0.01%
2019/04/08	3	74.00	1	74.20	74.10	2	6,719	0.03%
2019/04/03	0	0.00	1	75.10	75.00	-1	6,565	-0.02%
2019/04/02	0	0.00	0.5	74.70	75.10	-0.5	6,488	-0.01%
2019/04/01	0	0.00	1.2	74.93	75.00	-1.2	6,440	-0.02%
2019/03/29	0	0.00	18	74.31	74.80	-18	6,332	-0.28%
2019/03/28	0	0.00	2	73.80	74.60	-2	6,282	-0.03%
2019/03/27	0.8	74.70	0	0.00	74.70	0.8	6,217	0.01%
2019/03/26	0.3	74.50	0	74.50	74.80	0.3	6,255	0.00%
2019/03/25	2	73.75	3	73.70	74.20	-1	6,353	-0.02%
2019/03/21	1	73.50	0	0.00	73.50	1	6,447	0.02%
2019/03/19	0.4	73.50	0	0.00	73.50	0.4	6,575	0.01%
2019/03/15	0	0.00	4.1	73.71	73.30	-4.1	6,747	-0.06%
2019/03/12	2	72.50	0	0.00	72.50	2	7,151	0.03%
2019/03/11	0	0.00	1	72.50	72.50	-1	7,397	-0.01%
2019/03/08	5	71.74	1	71.60	71.70	4	7,493	0.05%
2019/03/07	0	0.00	1	73.30	73.10	-1	7,617	-0.01%
2019/03/04	3	72.90	0	0.00	72.50	3	7,915	0.04%
2019/02/27	0	0.00	12.6	74.79	75.00	-12.6	7,808	-0.16%
2019/02/25	1	73.80	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0	0.00	1	74.00	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	4	73.78	74.20	-4	7,677	-0.05%
2019/02/20	1	73.00	2	73.40	73.40	-1	7,705	-0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/13	2	72.80	0	0.00	72.70	2	7,936	0.03%
2019/02/11	1	73.40	2	73.50	72.50	-1	8,080	-0.01%
2019/01/30	3	72.20	0	0.00	71.90	3	7,923	0.04%
2019/01/28	2	72.50	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	5	73.40	73.30	-5	7,823	-0.06%
2019/01/22	0	0.00	10	72.70	72.90	-10	8,022	-0.12%
2019/01/16	0	0.00	2	72.95	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	71.80	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	0.3	71.30	71.30	-0.3	8,179	0.00%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	1	70.20	2	70.50	70.50	-1	8,521	-0.01%
2019/01/09	0	0.00	5	71.70	72.10	-5	8,488	-0.06%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	1	70.10	23	70.41	70.40	-22	8,506	-0.26%
2019/01/04	2	67.45	1	67.30	67.90	1	8,526	0.01%
2019/01/03	4	67.73	2	68.10	67.50	2	8,857	0.02%
2019/01/02	15	68.39	1	68.60	68.30	14	8,859	0.16%
2018/12/28	0	0.00	1	69.20	69.80	-1	8,840	-0.01%
2018/12/27	1	69.60	1	69.90	69.20	0	8,878	0.00%
2018/12/26	0	0.00	1	68.90	68.60	-1	8,919	-0.01%
2018/12/25	3	68.27	0	0.00	68.00	3	8,937	0.03%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/21	1	70.00	1	70.30	69.40	0	9,085	0.00%
2018/12/20	3	69.87	4	70.58	69.70	-1	9,066	-0.01%
2018/12/19	1	70.00	1	70.40	70.10	0	9,109	0.00%
2018/12/17	1	69.50	1	69.80	69.80	0	9,153	0.00%
2018/12/14	2	69.05	0	0.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	2	70.45	70.30	-2	9,198	-0.02%
2018/12/11	1	69.20	0	0.00	68.90	1	9,238	0.01%
2018/12/10	0	0.00	1	68.10	68.20	-1	9,215	-0.01%
2018/12/07	1	68.60	5	68.90	68.90	-4	9,182	-0.04%
2018/12/06	10	67.21	1	67.60	67.40	9	9,138	0.10%
2018/12/05	14	70.00	0	0.00	69.30	14	8,783	0.16%
2018/12/04	7	71.21	1	71.30	70.70	6	8,601	0.07%
2018/12/03	0	0.00	1	73.20	73.30	-1	8,376	-0.01%
2018/11/29	2	73.30	0	0.00	72.20	2	8,140	0.02%
2018/11/28	2	72.75	0	0.00	72.80	2	8,033	0.02%
2018/11/27	6	72.50	0	0.00	72.60	6	7,925	0.08%
2018/11/22	0	0.00	0.3	73.90	73.90	-0.3	8,018	0.00%
2018/11/21	1	74.40	0.3	74.70	74.60	0.7	8,092	0.01%
2018/11/20	1	75.10	2	75.85	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	3	75.80	76.20	-3	8,248	-0.04%
2018/11/16	0	0.00	2	74.70	74.80	-2	8,286	-0.02%
2018/11/15	2	73.45	0	0.00	73.60	2	8,294	0.02%
2018/11/13	0	0.00	1	74.40	75.00	-1	8,383	-0.01%
2018/11/09	4	72.53	0	0.00	72.10	4	8,458	0.05%
2018/11/05	0	0.00	1	75.90	76.30	-1	8,747	-0.01%
2018/10/31	2	74.25	0	0.00	74.90	2	9,012	0.02%
2018/10/30	1	74.80	0	0.00	74.80	1	8,941	0.01%
2018/10/29	2	76.50	2	76.40	76.70	0	8,889	0.00%
2018/10/25	0	0.00	5	74.04	75.00	-5	9,663	-0.05%
2018/10/24	0	0.00	1	73.80	73.10	-1	9,759	-0.01%
2018/10/23	4	72.65	0	0.00	72.80	4	9,786	0.04%
2018/10/19	0	0.00	7	74.34	74.90	-7	9,941	-0.07%
2018/10/17	0	0.00	7	74.26	73.50	-7	9,791	-0.07%
2018/10/15	3	70.87	2	71.60	72.80	1	10,024	0.01%
2018/10/12	1	69.90	1	71.50	72.90	0	10,143	0.00%
2018/10/11	12	71.06	0	0.00	70.20	12	10,213	0.12%
2018/10/09	6	75.47	1	75.40	75.30	5	10,031	0.05%
2018/10/08	11	75.39	1	75.00	75.50	10	9,986	0.10%
2018/10/04	1	75.90	0	0.00	75.40	1	10,035	0.01%
2018/10/02	6	77.67	0	0.00	77.50	6	10,059	0.06%
2018/10/01	0.1	79.00	0	0.00	78.90	0.1	10,077	0.00%
2018/09/28	0	0.00	2	79.20	79.70	-2	10,191	-0.02%
2018/09/27	1	79.20	9	79.90	79.30	-8	10,190	-0.08%
2018/09/25	1	78.90	3	79.13	79.10	-2	10,151	-0.02%
2018/09/21	4	78.70	2	78.60	78.10	2	10,161	0.02%
2018/09/20	3	77.70	0	0.00	77.70	3	10,224	0.03%
2018/09/18	0	0.00	23	78.13	78.40	-23	10,325	-0.22%
2018/09/17	1	76.10	1	76.10	75.60	0	10,196	0.00%
2018/09/14	1	75.40	1	75.40	75.40	0	10,237	0.00%
2018/09/13	2	75.35	0	0.00	75.00	2	10,272	0.02%
2018/09/12	7	76.70	0	0.00	76.40	7	10,348	0.07%
2018/09/11	3	76.03	0	0.00	76.80	3	10,489	0.03%
2018/09/05	2	75.40	0	0.00	75.00	2	10,851	0.02%
2018/09/03	11	76.17	0	0.00	76.20	11	11,004	0.10%
2018/08/30	1	77.00	4	76.90	77.20	-3	11,104	-0.03%
2018/08/29	3	77.63	0	0.00	77.50	3	11,127	0.03%
2018/08/28	0	0.00	1	78.40	78.80	-1	11,063	-0.01%
2018/08/27	8	78.05	5	78.10	77.90	3	11,070	0.03%
2018/08/24	0	0.00	10	78.10	77.70	-10	11,041	-0.09%
2018/08/23	1	77.50	3	77.00	78.00	-2	11,455	-0.02%
2018/08/22	0	0.00	2.7	76.49	76.30	-2.7	11,471	-0.02%
2018/08/20	2	75.50	0	75.70	75.40	2	11,430	0.02%
2018/08/17	2	77.00	3.1	76.50	77.00	-1.1	11,345	-0.01%
2018/08/16	1	75.00	0	0.00	75.10	1	11,234	0.01%
2018/08/15	2	75.30	14	75.27	74.80	-12	11,184	-0.11%
2018/08/14	13	75.24	7	74.56	75.00	6	11,099	0.05%
2018/08/13	3	72.50	4	72.33	72.20	-1	10,848	-0.01%
2018/08/10	0	0.00	3	72.10	72.70	-3	10,821	-0.03%
2018/08/09	2	71.20	5	71.50	71.00	-3	10,823	-0.03%
2018/08/08	4.1	72.63	5	73.02	72.20	-0.9	10,669	-0.01%
2018/08/07	1	74.20	1	74.40	73.40	0	10,574	0.00%
2018/08/03	0	0.00	2	74.55	74.60	-2	10,654	-0.02%
2018/08/02	7	73.87	1	74.10	73.90	6	10,622	0.06%
2018/08/01	37.1	78.61	4.1	78.42	78.80	33	10,327	0.32%
2018/07/31	16	80.06	5	80.80	80.80	11	9,869	0.11%
2018/07/30	2	81.15	1	81.10	80.70	1	9,626	0.01%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	6	81.23	4	80.60	80.70	2	9,687	0.02%
2018/07/25	8	80.96	0	0.00	79.80	8	9,643	0.08%
2018/07/24	3	80.10	0	0.00	80.60	3	9,599	0.03%
2018/07/20	2	81.45	8	82.61	80.80	-6	9,485	-0.06%
2018/07/19	0	0.00	1	82.30	82.10	-1	9,348	-0.01%
2018/07/18	1	81.40	2	82.50	82.40	-1	9,169	-0.01%
2018/07/17	0	0.00	11	80.21	79.40	-11	9,023	-0.12%
2018/07/13	2	79.20	1	79.20	79.30	1	9,008	0.01%
2018/07/12	1	79.60	0	0.00	79.50	1	8,978	0.01%
2018/07/11	5	80.30	0	0.00	80.10	5	8,966	0.06%
2018/07/09	0	0.00	1	78.80	78.80	-1	8,941	-0.01%
2018/07/03	1	76.70	0	0.00	76.60	1	9,030	0.01%
2018/06/29	3	74.60	1	75.70	77.40	2	8,951	0.02%
2018/06/28	3	76.37	0	0.00	75.00	3	8,740	0.03%
2018/06/27	3	76.80	0	0.00	77.50	3	8,633	0.03%
2018/06/26	1	77.10	0	0.00	76.80	1	8,778	0.01%
2018/06/22	1.8	76.44	0	0.00	76.70	1.8	8,737	0.02%
2018/06/21	2	76.30	3	76.80	77.00	-1	8,671	-0.01%
2018/06/19	1	74.50	1	74.90	74.30	0	8,494	0.00%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/12	1	73.30	0	0.00	74.50	1	8,297	0.01%
2018/06/11	1	73.90	1	74.20	74.00	0	8,149	0.00%
2018/06/08	0	0.00	0.2	75.00	75.00	-0.2	8,118	0.00%
2018/06/06	1	75.90	5	75.40	75.90	-4	8,015	-0.05%
2018/06/01	0	0.00	3	73.77	74.00	-3	7,771	-0.04%
2018/05/31	0	0.00	2	73.00	73.10	-2	7,715	-0.03%
2018/05/30	3	72.10	0	0.00	71.90	3	7,255	0.04%
2018/05/29	0	0.00	5	73.68	73.50	-5	7,169	-0.07%
2018/05/28	4	73.40	1	73.50	73.30	3	7,275	0.04%
2018/05/25	0	0.00	1	72.50	72.40	-1	7,326	-0.01%
2018/05/23	1	72.00	4	72.50	72.00	-3	7,462	-0.04%
2018/05/17	4	71.23	0	0.00	70.70	4	7,763	0.05%
2018/05/16	0	0.00	4	72.40	72.50	-4	7,682	-0.05%
2018/05/15	0	0.00	2	72.45	72.00	-2	7,739	-0.03%
2018/05/14	4	70.50	5	71.78	72.00	-1	7,863	-0.01%
2018/05/11	1	70.10	1	70.20	70.00	0	7,781	0.00%
2018/05/10	1	69.00	4	70.05	70.30	-3	7,845	-0.04%
2018/05/09	1	69.40	0	0.00	68.90	1	7,879	0.01%
2018/05/08	1	69.70	0	0.00	69.80	1	7,891	0.01%
2018/05/07	1	70.00	0	0.00	70.20	1	7,915	0.01%
2018/05/04	0	0.00	5	68.94	70.00	-5	7,973	-0.06%
2018/05/03	9	69.76	0.2	69.10	68.80	8.8	7,870	0.11%
2018/05/02	1	70.20	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	2	72.10	71.60	-2	7,809	-0.03%
2018/04/27	4	70.03	0	0.00	70.30	4	7,737	0.05%
2018/04/26	1	70.10	1	70.30	70.80	0	7,648	0.00%
2018/04/25	2	69.55	1	69.60	69.60	1	7,655	0.01%
2018/04/23	9	70.70	1	70.00	70.30	8	7,687	0.10%
2018/04/20	3	71.50	0	0.00	71.40	3	7,638	0.04%
2018/04/19	0	0.00	6	72.77	73.40	-6	7,621	-0.08%
2018/04/17	2	70.80	0	0.00	70.50	2	7,504	0.03%
2018/04/16	0	0.00	7	71.91	71.60	-7	7,444	-0.09%
2018/04/12	0	0.00	2	70.50	70.80	-2	7,451	-0.03%
2018/04/11	1	70.20	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	0.00	1	70.50	70.60	-1	7,510	-0.01%
2018/04/09	1	70.30	1.2	70.09	70.20	-0.2	7,479	0.00%
2018/04/03	5	68.20	0	0.00	68.20	5	7,388	0.07%
2018/03/31	5	68.88	0	69.20	69.00	5	7,344	0.07%
2018/03/29	23	69.31	1	69.70	68.30	22	7,251	0.30%
2018/03/27	1	68.20	0	0.00	68.20	1	6,964	0.01%
2018/03/26	0	0.00	1	67.40	68.00	-1	6,932	-0.01%
2018/03/23	1	67.60	3	67.80	68.00	-2	6,896	-0.03%
2018/03/21	1	68.30	0	0.00	68.80	1	6,880	0.01%
2018/03/12	0	0.00	50	69.52	69.60	-50	7,219	-0.69%
2018/03/07	0	0.00	0.7	68.60	69.00	-0.7	7,521	-0.01%
2018/03/05	1	67.90	1	67.80	67.80	0	7,800	0.00%
2018/03/02	1	68.60	0	0.00	68.70	1	7,774	0.01%
2018/03/01	0	0.00	1	69.50	69.30	-1	7,764	-0.01%
2018/02/27	0	0.00	1	69.00	69.00	-1	7,622	-0.01%
2018/02/26	50	69.00	1	68.90	68.40	49	7,534	0.65%
2018/02/23	1	66.40	0	66.90	66.80	1	7,433	0.01%
2018/02/21	0	0.00	0.3	68.80	69.20	-0.3	7,295	0.00%
2018/02/12	3	65.90	0	0.00	65.50	3	7,187	0.04%
2018/02/06	4	66.33	0	0.00	65.70	4	7,196	0.06%
2018/02/05	1	68.20	0	0.00	68.30	1	7,049	0.01%
2018/02/02	2	68.70	0	0.00	69.00	2	7,021	0.03%
2018/01/31	0	0.00	4	69.78	70.00	-4	7,035	-0.06%
2018/01/29	0	0.00	0.5	68.80	69.20	-0.5	6,952	-0.01%
2018/01/26	0	0.00	2	67.70	67.50	-2	6,901	-0.03%
2018/01/22	0	0.00	1	69.50	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	3	69.03	69.20	-3	6,813	-0.04%
2018/01/18	0	0.00	1	68.20	68.20	-1	6,768	-0.01%
2018/01/17	2	67.30	10	67.30	67.60	-8	6,663	-0.12%
2018/01/16	2	68.10	0	0.00	68.30	2	6,673	0.03%
2018/01/15	1	68.10	2	68.50	68.70	-1	6,735	-0.01%
2018/01/11	1	67.50	0	0.00	67.90	1	6,724	0.01%
2018/01/10	3	67.30	0	0.00	67.60	3	6,729	0.04%
2018/01/08	0	0.00	0.5	67.50	67.90	-0.5	6,822	-0.01%
2018/01/04	0	0.00	2	67.05	67.50	-2	6,928	-0.03%
2018/01/03	0	0.00	8	67.46	67.50	-8	6,992	-0.11%
2018/01/02	0	0.00	1	66.60	67.20	-1	6,938	-0.01%