統一 (1216)-元大-鑫永和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▼0.8
漲幅
-1.03%
成交量
8,944張
產業
上市食品類股▼0.63%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	77.20	0	0.00	76.50	0.1	8,273	0.00%
2024/04/29	1	77.40	0	0.00	77.30	1	8,185	0.01%
2024/04/25	0	76.10	0	0.00	76.10	0	8,136	0.00%
2024/04/24	0	0.00	3	77.10	77.00	-3	8,129	-0.04%
2024/04/23	1	78.40	1	78.80	78.40	0	8,145	0.00%
2024/04/22	4	78.25	1	78.30	78.90	3	8,194	0.04%
2024/04/18	0	0.00	6	76.10	76.80	-6	7,919	-0.08%
2024/04/16	3.1	75.49	3	75.57	74.50	0.1	7,721	0.00%
2024/04/15	1	77.00	0	0.00	76.70	1	7,585	0.01%
2024/04/12	3	76.20	0	76.20	76.80	3	7,557	0.04%
2024/04/11	1	76.20	2	76.60	76.40	-1	7,539	-0.01%
2024/04/10	0	0.00	4	76.60	76.40	-4	7,514	-0.05%
2024/04/09	2	75.95	0	0.00	76.50	2	7,588	0.03%
2024/04/08	2	75.70	0	0.00	75.40	2	7,599	0.03%
2024/04/03	0	0.00	0.1	75.80	75.30	-0.1	7,607	0.00%
2024/03/26	1	74.61	0	0.00	75.50	1	6,918	0.01%
2024/03/25	1.1	75.11	0	0.00	75.60	1.1	6,859	0.02%
2024/03/22	0	0.00	1	75.30	75.40	-1	6,981	-0.01%
2024/03/21	0	76.70	0	0.00	76.60	0	6,961	0.00%
2024/03/20	0	76.40	0	0.00	76.50	0	6,966	0.00%
2024/03/19	0.1	76.00	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	0	76.60	1	77.50	76.30	-1	6,714	-0.01%
2024/03/14	5	78.30	5	77.60	77.80	0	6,534	0.00%
2024/03/13	0	0.00	4	77.73	78.00	-4	6,418	-0.06%
2024/03/12	1	76.60	2	76.60	76.60	-1	6,247	-0.02%
2024/03/11	0	0.00	1	75.90	76.60	-1	6,271	-0.02%
2024/03/08	1	75.90	0.5	75.50	75.70	0.5	6,321	0.01%
2024/03/07	0	0.00	3	76.57	76.80	-3	6,384	-0.05%
2024/03/06	1	76.20	0	0.00	76.50	1	6,581	0.02%
2024/03/05	1	75.70	10	75.90	75.90	-9	7,147	-0.13%
2024/03/04	2	76.00	0	0.00	76.20	2	7,450	0.03%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/29	3	75.93	2	76.40	76.70	1	8,155	0.01%
2024/02/27	1	75.60	60	75.50	75.30	-59	8,418	-0.70%
2024/02/26	0	0.00	0.7	75.30	75.50	-0.7	8,675	-0.01%
2024/02/22	1	76.00	0	0.00	76.50	1	9,088	0.01%
2024/02/20	0	0.00	3.4	75.69	76.10	-3.4	9,087	-0.04%
2024/02/19	1	74.00	1	74.20	74.60	0	9,015	0.00%
2024/02/16	0	73.20	0	0.00	73.50	0	9,046	0.00%
2024/02/15	1.1	72.91	3	73.10	73.50	-1.9	9,041	-0.02%
2024/02/05	1	73.10	0	0.00	73.10	1	8,949	0.01%
2024/01/29	2	71.40	0	0.00	71.50	2	8,972	0.02%
2024/01/25	1.1	71.31	0	0.00	71.70	1.1	9,119	0.01%
2024/01/22	5	70.90	10	70.80	70.60	-5	9,409	-0.05%
2024/01/16	1.9	71.36	2	71.00	71.20	-0.2	9,473	0.00%
2024/01/15	0.3	72.44	0	0.00	72.20	0.3	9,425	0.00%
2024/01/12	0	0.00	0.1	72.40	72.60	-0.1	9,509	0.00%
2024/01/10	0.1	72.50	0	0.00	72.50	0.1	9,654	0.00%
2024/01/09	1	72.51	0	0.00	72.50	1	9,689	0.01%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	0	72.90	1	72.90	73.00	-1	9,946	-0.01%
2024/01/02	0	0.00	0.2	73.50	74.10	-0.2	9,885	0.00%
2023/12/29	3	74.00	0	0.00	74.50	3	9,925	0.03%
2023/12/28	0	73.50	0	0.00	74.20	0	10,055	0.00%
2023/12/27	0	73.40	0	0.00	73.90	0	10,022	0.00%
2023/12/22	0	73.50	1	73.70	73.10	-1	10,040	-0.01%
2023/12/21	0	0.00	5	73.40	73.70	-5	9,932	-0.05%
2023/12/20	0	0.00	0.1	74.10	74.30	-0.1	9,808	0.00%
2023/12/19	0	0.00	1	74.00	73.80	-1	9,669	-0.01%
2023/12/18	0	0.00	0.4	74.31	74.20	-0.4	9,653	0.00%
2023/12/14	0	0.00	1	74.10	73.80	-1	9,411	-0.01%
2023/12/12	0.1	73.80	0.2	74.00	74.00	-0.1	9,400	0.00%
2023/12/11	0	73.70	0	0.00	74.10	0	9,405	0.00%
2023/12/08	1	73.80	0	0.00	74.10	1	9,366	0.01%
2023/12/07	1	73.80	0	0.00	74.10	1	9,343	0.01%
2023/12/06	0	73.70	0	0.00	73.30	0	9,311	0.00%
2023/12/04	2	74.30	0	0.00	74.40	2	9,139	0.02%
2023/12/01	0	0.00	3	74.10	74.30	-3	9,036	-0.03%
2023/11/29	1	72.70	1	72.10	72.20	0	8,269	0.00%
2023/11/27	0	0.00	1.1	73.38	72.00	-1.1	7,843	-0.01%
2023/11/24	1.1	73.59	1	73.60	72.60	0.1	7,546	0.00%
2023/11/23	2	72.80	1	72.60	72.50	1	7,211	0.01%
2023/11/21	0	0.00	9	71.82	71.90	-9	6,696	-0.13%
2023/11/20	0	0.00	1	71.30	71.50	-1	6,486	-0.02%
2023/11/17	0	0.00	13	71.20	71.00	-13	6,450	-0.20%
2023/11/16	0	0.00	0.1	71.06	71.10	-0.1	6,374	0.00%
2023/11/15	1	70.60	0.6	70.20	70.50	0.4	6,275	0.01%
2023/11/13	0	69.80	1	70.20	69.80	-1	6,269	-0.02%
2023/11/10	0	0.00	1	70.10	69.80	-1	6,288	-0.02%
2023/11/07	0.2	69.50	0	0.00	69.70	0.2	6,363	0.00%
2023/11/06	0	0.00	0.1	70.40	70.20	-0.1	6,379	0.00%
2023/11/03	0	0.00	0.1	69.80	70.00	-0.1	6,379	0.00%
2023/11/02	0	0.00	1	69.50	69.30	-1	6,396	-0.02%
2023/11/01	2	68.25	0	0.00	68.10	2	6,374	0.03%
2023/10/30	5	67.30	0	0.00	67.60	5	6,573	0.08%
2023/10/27	5	67.20	0	0.00	67.30	5	6,593	0.08%
2023/10/25	50	67.94	48	67.60	67.60	2	6,561	0.03%
2023/10/24	0.1	67.90	0	0.00	68.00	0.1	6,586	0.00%
2023/10/23	1.1	67.70	0	0.00	67.70	1.1	6,583	0.02%
2023/10/20	1.2	67.63	0	0.00	67.60	1.2	6,580	0.02%
2023/10/18	2	69.00	0	0.00	68.60	2	6,725	0.03%
2023/10/17	0.1	69.50	0	0.00	69.30	0.1	6,635	0.00%
2023/10/13	0	69.07	0.2	69.10	69.00	-0.1	6,788	0.00%
2023/10/12	0	69.60	0	0.00	69.50	0	6,768	0.00%
2023/10/06	0	68.60	0	0.00	68.70	0	6,580	0.00%
2023/10/05	1	67.90	0	0.00	68.60	1	6,615	0.02%
2023/10/04	7.3	68.17	0	0.00	67.70	7.3	6,550	0.11%
2023/10/03	0	70.30	0	0.00	69.80	0	6,387	0.00%
2023/10/02	1	70.10	2	70.10	70.30	-1	6,513	-0.02%
2023/09/28	0	70.14	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	1	70.20	0	0.00	70.10	1	6,676	0.02%
2023/09/22	2	70.10	0	0.00	69.80	2	6,760	0.03%
2023/09/21	12.1	70.09	0	0.00	69.80	12.1	6,798	0.18%
2023/09/20	3	71.00	0	0.00	70.90	3	6,711	0.04%
2023/09/19	0.1	70.80	4	70.80	70.70	-4	6,706	-0.06%
2023/09/18	4	70.88	0	0.00	70.90	4	6,804	0.06%
2023/09/15	0.1	70.80	0.1	71.10	71.10	0	6,903	0.00%
2023/09/13	4	70.70	0	0.00	70.90	4	7,199	0.06%
2023/09/12	0	0.00	1	70.90	70.70	-1	7,472	-0.01%
2023/09/07	0.1	70.40	0.1	70.43	70.20	0	7,577	0.00%
2023/09/06	0.1	70.66	0	0.00	70.30	0.1	7,575	0.00%
2023/09/05	0.1	71.10	0	0.00	71.00	0.1	7,533	0.00%
2023/09/01	0	0.00	0.1	71.40	70.70	-0.1	7,595	0.00%
2023/08/30	0	0.00	0.1	72.60	72.80	-0.1	7,397	0.00%
2023/08/29	1	72.20	0	0.00	72.40	1	7,412	0.01%
2023/08/24	0	0.00	0.1	71.90	71.70	-0.1	7,702	0.00%
2023/08/22	0	0.00	50.5	71.70	71.80	-50.5	7,766	-0.65%
2023/08/17	0.3	72.87	0	0.00	72.80	0.3	7,874	0.00%
2023/08/16	0.6	72.20	3	72.50	72.50	-2.4	7,768	-0.03%
2023/08/14	0	0.00	1	72.10	72.80	-1	7,868	-0.01%
2023/08/11	0.1	72.20	0	0.00	72.30	0.1	8,016	0.00%
2023/08/10	1	70.30	0	0.00	70.70	1	8,035	0.01%
2023/08/08	4	71.85	0	0.00	71.00	4	7,982	0.05%
2023/08/07	2	71.45	0	0.00	71.70	2	7,900	0.03%
2023/08/04	2	72.15	0	0.00	71.10	2	7,845	0.03%
2023/08/01	1	75.60	9	75.86	76.50	-8	7,502	-0.11%
2023/07/31	21	75.70	0	0.00	75.30	21	7,372	0.28%
2023/07/28	0.1	76.00	0	0.00	75.90	0.1	7,299	0.00%
2023/07/26	0.5	76.20	0	0.00	76.30	0.5	7,236	0.01%
2023/07/21	1	75.90	0	0.00	75.60	1	7,204	0.01%
2023/07/20	0	0.00	4	76.50	76.50	-4	7,163	-0.06%
2023/07/17	0	0.00	6	76.10	75.70	-6	7,008	-0.09%
2023/07/14	0.1	75.40	0	0.00	75.60	0.1	7,035	0.00%
2023/07/12	0	74.40	0	0.00	74.80	0	7,002	0.00%
2023/07/10	7	73.43	0	0.00	73.70	7	6,987	0.10%
2023/07/06	1	73.70	0	0.00	74.00	1	7,009	0.01%
2023/07/05	0.2	75.80	0	0.00	75.80	0.2	6,853	0.00%
2023/07/03	1	77.10	0	0.00	76.50	1	6,987	0.01%
2023/06/26	0.1	76.30	0	0.00	76.20	0.1	7,249	0.00%
2023/06/21	0	0.00	3	76.87	77.40	-3	7,224	-0.04%
2023/06/20	1.2	78.47	0	0.00	78.20	1.2	7,178	0.02%
2023/06/19	0	0.00	0	77.00	78.80	0	7,018	0.00%
2023/06/16	8.2	77.29	1	78.00	77.20	7.2	6,838	0.10%
2023/06/14	0	0.00	1	76.10	76.40	-1	6,665	-0.02%
2023/06/13	0.1	76.20	0.1	76.30	76.10	0	6,727	0.00%
2023/06/12	4	76.30	0	76.09	76.20	4	6,723	0.06%
2023/06/08	1	75.70	0	0.00	75.40	1	6,795	0.01%
2023/06/07	0	0.00	3	75.50	75.40	-3	6,802	-0.04%
2023/06/05	0	0.00	0.2	75.20	74.70	-0.2	6,698	0.00%
2023/06/01	1	74.50	1	74.50	74.50	0	6,720	0.00%
2023/05/31	5	74.70	0	0.00	74.30	5	6,773	0.07%
2023/05/30	1	74.20	13	74.52	74.30	-12	6,546	-0.18%
2023/05/29	0	0.00	11.2	74.73	74.70	-11.2	6,583	-0.17%
2023/05/26	0.5	74.50	2	74.25	74.60	-1.5	6,692	-0.02%
2023/05/25	0	0.00	1	74.90	74.90	-1	6,731	-0.01%
2023/05/24	0	0.00	3	75.50	75.60	-3	6,739	-0.04%
2023/05/23	0	0.00	1	75.80	75.70	-1	6,664	-0.02%
2023/05/22	0	0.00	0.5	75.30	75.70	-0.5	6,642	-0.01%
2023/05/19	0	0.00	7	75.63	75.40	-7	6,613	-0.11%
2023/05/17	0	0.00	1	75.50	76.20	-1	6,453	-0.02%
2023/05/16	1	75.00	0	0.00	74.90	1	6,264	0.02%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/12	18	74.50	10	74.60	74.60	8	6,192	0.13%
2023/05/11	18	74.50	10	74.60	74.40	8	6,140	0.13%
2023/05/10	1	74.40	0	0.00	74.50	1	6,132	0.02%
2023/05/09	0	74.10	0.2	74.35	74.40	-0.1	6,163	0.00%
2023/05/05	0	73.90	0	0.00	73.90	0	6,260	0.00%
2023/05/04	0	0.00	0.1	73.60	74.10	-0.1	6,337	0.00%
2023/05/03	0	73.30	0	73.70	73.50	0	6,331	0.00%
2023/05/02	2	73.80	1.1	73.70	73.90	0.9	6,457	0.01%
2023/04/28	1	73.30	0.1	73.50	73.60	0.9	6,700	0.01%
2023/04/27	0	0.00	1	73.50	73.50	-1	6,720	-0.01%
2023/04/26	1	73.70	1.1	73.98	73.90	-0.1	6,727	0.00%
2023/04/25	0	0.00	0.2	73.20	73.00	-0.2	6,640	0.00%
2023/04/21	2	73.10	1	73.10	73.00	1	6,703	0.01%
2023/04/20	13	72.73	0	0.00	72.50	13	6,735	0.19%
2023/04/19	0	0.00	1	73.20	73.60	-1	6,788	-0.01%
2023/04/18	0	73.20	0.1	73.50	73.60	-0.1	6,782	0.00%
2023/04/14	1	73.30	0	0.00	73.10	1	6,851	0.01%
2023/04/13	0	0.00	0	73.20	73.80	0	6,873	0.00%
2023/04/12	0	0.00	1	73.20	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	10.3	73.42	73.90	-10.3	6,819	-0.15%
2023/04/07	1	72.20	0	0.00	71.90	1	6,759	0.01%
2023/04/06	0	0.00	6.3	72.63	72.60	-6.3	6,715	-0.09%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/30	1	72.00	0	0.00	72.00	1	6,468	0.02%
2023/03/29	0	0.00	3.1	71.58	71.90	-3.1	6,464	-0.05%
2023/03/28	0	0.00	6.1	71.47	71.30	-6.1	6,410	-0.10%
2023/03/27	0	0.00	0.2	70.96	71.00	-0.2	6,325	0.00%
2023/03/24	3	69.87	7.2	70.27	70.40	-4.2	6,341	-0.07%
2023/03/23	0	0.00	15	69.60	69.80	-15	6,351	-0.24%
2023/03/21	1	69.70	0	0.00	69.30	1	6,434	0.02%
2023/03/20	4	69.25	0.1	69.30	69.00	3.9	6,423	0.06%
2023/03/17	2	68.50	0	0.00	68.70	2	6,485	0.03%
2023/03/16	0	0.00	6	69.07	69.20	-6	6,451	-0.09%
2023/03/10	3.1	68.34	0	0.00	68.40	3.1	6,820	0.05%
2023/03/08	2	68.70	0	0.00	68.90	2	7,474	0.03%
2023/03/07	0	0.00	1	69.00	68.80	-1	7,636	-0.01%
2023/03/06	0	0.00	5.2	69.00	69.00	-5.2	7,927	-0.06%
2023/03/03	0	0.00	6.1	68.52	68.40	-6.1	8,089	-0.08%
2023/03/02	0	0.00	2.2	68.00	68.00	-2.2	8,283	-0.03%
2023/03/01	1	67.60	0	0.00	67.10	1	8,348	0.01%
2023/02/22	1	66.60	0	0.00	66.60	1	8,379	0.01%
2023/02/21	1	66.60	0	0.00	66.80	1	8,509	0.01%
2023/02/16	0	66.90	0	0.00	66.30	0	8,944	0.00%
2023/02/15	0	66.80	0	0.00	66.50	0	9,018	0.00%
2023/02/06	0	0.00	1	66.40	66.20	-1	9,333	-0.01%
2023/02/03	0.4	66.52	0	0.00	66.30	0.4	9,324	0.00%
2023/02/02	0	0.00	1	67.00	67.50	-1	9,251	-0.01%
2023/01/31	1	67.40	0	0.00	67.30	1	9,230	0.01%
2023/01/17	0	67.60	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0.3	67.57	3.1	67.71	68.00	-2.8	8,951	-0.03%
2023/01/09	0	0.00	2	67.50	67.60	-2	9,000	-0.02%
2023/01/03	0	0.00	4	66.68	66.60	-4	9,170	-0.04%
2022/12/30	1	66.50	1	66.80	66.60	0	9,157	0.00%
2022/12/27	4	66.15	0	0.00	66.20	4	9,145	0.04%
2022/12/22	0	0.00	1	65.80	65.90	-1	9,487	-0.01%
2022/12/16	0	0.00	3	65.40	65.30	-3	9,644	-0.03%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/13	0.1	65.70	0	0.00	65.40	0.1	9,545	0.00%
2022/12/12	4.1	65.65	1	65.80	65.80	3.1	9,531	0.03%
2022/12/01	1	65.50	0	0.00	65.90	1	9,245	0.01%
2022/11/30	0	0.00	1	65.90	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	5	65.80	65.80	-5	8,559	-0.06%
2022/11/28	1	64.50	0	0.00	65.30	1	8,381	0.01%
2022/11/25	1	64.40	0	0.00	65.70	1	8,129	0.01%
2022/11/24	5.1	63.60	0	0.00	65.30	5.1	7,981	0.06%
2022/11/23	2.1	63.36	0	0.00	64.00	2.1	7,761	0.03%
2022/11/22	0.1	63.80	1	63.50	63.80	-0.9	7,680	-0.01%
2022/11/21	1.3	63.88	0	0.00	64.20	1.3	7,519	0.02%
2022/11/18	2	64.00	1	64.00	64.10	1	7,396	0.01%
2022/11/17	6.1	64.00	0	0.00	64.10	6.1	7,339	0.08%
2022/11/16	11	64.68	0	0.00	64.50	11	7,190	0.15%
2022/10/24	0	0.00	2	64.90	65.10	-2	7,038	-0.03%
2022/10/21	0.1	64.50	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	2.1	64.07	0	0.00	64.70	2.1	7,014	0.03%
2022/10/19	1	65.30	0	0.00	65.30	1	6,886	0.01%
2022/10/18	0	0.00	5	65.50	65.30	-5	6,897	-0.07%
2022/10/17	2	65.90	0	0.00	65.90	2	6,957	0.03%
2022/10/11	1	66.30	0	0.00	65.80	1	7,089	0.01%
2022/10/07	3	65.60	0	0.00	65.70	3	6,999	0.04%
2022/10/05	1	66.10	0	0.00	66.30	1	7,121	0.01%
2022/09/29	0	0.00	3.1	66.90	67.50	-3.1	7,268	-0.04%
2022/09/28	1	66.90	0	0.00	66.60	1	7,342	0.01%
2022/09/26	0	65.20	0	0.00	66.00	0	7,449	0.00%
2022/09/22	2	64.81	0	0.00	65.30	2	7,605	0.03%
2022/09/20	2.2	64.97	11	64.84	65.50	-8.8	7,571	-0.12%
2022/09/19	1	65.69	2	65.30	65.20	-1	7,569	-0.01%
2022/09/16	2.2	65.70	0	0.00	65.70	2.2	7,526	0.03%
2022/09/15	2	66.90	0	0.00	66.90	2	7,453	0.03%
2022/09/14	3	67.20	0	0.00	67.00	3	7,426	0.04%
2022/09/12	0	0.00	1	66.80	67.20	-1	7,453	-0.01%
2022/09/07	0	0.00	1	66.60	66.50	-1	7,609	-0.01%
2022/09/06	1	65.90	0	0.00	66.40	1	7,573	0.01%
2022/09/05	1	65.90	1	65.90	65.70	0	7,548	0.00%
2022/09/01	0.1	65.41	0	0.00	65.70	0.1	7,589	0.00%
2022/08/30	0	65.90	0	0.00	65.60	0	7,418	0.00%
2022/08/25	0.4	66.40	1	66.30	66.10	-0.6	7,381	-0.01%
2022/08/24	0	66.00	0	0.00	65.80	0	7,462	0.00%
2022/08/23	1	66.00	0	0.00	65.90	1	7,732	0.01%
2022/08/22	3	65.90	0	0.00	66.20	3	7,799	0.04%
2022/08/19	11	65.60	11	66.00	65.80	0	7,841	0.00%
2022/08/18	0	0.00	4	65.40	65.90	-4	7,836	-0.05%
2022/08/17	1	65.60	0	0.00	66.00	1	7,863	0.01%
2022/08/16	1	65.60	0	0.00	65.80	1	7,865	0.01%
2022/08/15	0.1	66.00	0	0.00	65.70	0.1	7,826	0.00%
2022/08/11	1	65.70	0	0.00	66.00	1	7,807	0.01%
2022/08/10	2	65.40	0	0.00	65.60	2	7,804	0.03%
2022/08/08	0.1	65.80	0	0.00	66.00	0.1	7,924	0.00%
2022/08/04	2.6	65.04	0	0.00	65.10	2.6	8,000	0.03%
2022/08/02	6.2	68.85	0	0.00	67.90	6.2	7,831	0.08%
2022/08/01	0	69.91	0	0.00	70.00	0	7,621	0.00%
2022/07/28	0.1	69.90	0	0.00	69.90	0.1	7,598	0.00%
2022/07/26	0	0.00	2.2	70.47	70.50	-2.2	7,602	-0.03%
2022/07/22	0	0.00	1	69.60	69.60	-1	7,606	-0.01%
2022/07/21	0	67.10	0.2	67.20	67.90	-0.2	7,571	0.00%
2022/07/20	1.2	70.24	14	70.61	67.80	-12.8	7,569	-0.17%
2022/07/19	1	67.30	0	0.00	67.50	1	7,404	0.01%
2022/07/15	6	68.90	0.1	68.50	68.50	5.9	7,354	0.08%
2022/07/13	7.1	69.01	15	69.17	68.60	-8	7,270	-0.11%
2022/07/12	0	0.00	3	69.47	69.50	-3	7,169	-0.04%
2022/07/11	0	0.00	5	69.40	69.30	-5	7,242	-0.07%
2022/07/08	5.1	68.30	0	0.00	68.80	5.1	7,205	0.07%
2022/07/07	0.2	70.00	0	0.00	70.60	0.2	7,101	0.00%
2022/07/06	3	69.70	3	69.83	69.60	0	6,968	0.00%
2022/07/05	0	0.00	7	69.01	68.70	-7	6,825	-0.10%
2022/07/04	0	0.00	3	68.70	68.00	-3	6,705	-0.04%
2022/06/30	0	0.00	0	66.80	67.00	0	6,677	0.00%
2022/06/29	0.1	67.00	10	67.00	66.90	-10	6,618	-0.15%
2022/06/27	0	0.00	1	66.80	66.60	-1	6,752	-0.01%
2022/06/24	0	66.00	0	0.00	66.40	0	6,689	0.00%
2022/06/23	0	0.00	1	66.00	66.00	-1	6,689	-0.01%
2022/06/21	1	64.30	0	0.00	64.70	1	6,643	0.02%
2022/06/20	1	63.60	0	0.00	63.00	1	6,608	0.02%
2022/06/17	2	63.70	0	0.00	63.60	2	6,599	0.03%
2022/06/15	1	64.10	0	0.00	64.10	1	6,578	0.02%
2022/06/14	2	64.10	0	0.00	64.00	2	6,681	0.03%
2022/06/13	1	64.01	0	0.00	64.40	1	6,876	0.01%
2022/06/10	0	0.00	0.1	65.20	64.60	-0.1	6,876	0.00%
2022/06/08	1	65.10	0	0.00	65.30	1	6,991	0.01%
2022/06/06	1.1	64.92	0	0.00	65.20	1.1	7,138	0.01%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/05/30	5	65.50	0	0.00	66.00	5	7,278	0.07%
2022/05/23	1	65.00	1	65.20	65.10	0	7,665	0.00%
2022/05/19	1.1	64.52	0	0.00	64.50	1.1	7,741	0.01%
2022/05/18	0	64.60	0.4	65.40	65.10	-0.4	7,793	-0.01%
2022/05/17	0	64.90	0	0.00	64.20	0	7,818	0.00%
2022/05/16	0	64.88	0	0.00	64.50	0	7,781	0.00%
2022/05/13	1	65.60	0	0.00	65.20	1	7,714	0.01%
2022/05/12	2	65.41	0	0.00	65.30	2	7,711	0.03%
2022/05/10	0	66.50	0	0.00	66.90	0	7,715	0.00%
2022/05/06	6	67.38	0	0.00	67.30	6	7,685	0.08%
2022/04/29	0	0.00	1	67.90	68.40	-1	7,830	-0.01%
2022/04/28	0	0.00	1	68.40	68.30	-1	7,921	-0.01%
2022/04/27	4	67.50	1	68.00	67.30	3	7,838	0.04%
2022/04/26	1	68.00	1.3	68.41	68.20	-0.3	7,767	0.00%
2022/04/25	0	0.00	11	67.33	67.60	-11	7,679	-0.14%
2022/04/22	0	0.00	1	67.10	67.40	-1	7,579	-0.01%
2022/04/21	1	67.50	0	0.00	67.50	1	7,555	0.01%
2022/04/15	2	67.90	2.4	67.16	67.40	-0.4	7,496	-0.01%
2022/04/14	1.1	66.30	0	0.00	66.30	1.1	7,379	0.01%
2022/04/11	5	65.70	0	0.00	65.50	5	7,310	0.07%
2022/04/08	0	0.00	1	65.90	66.00	-1	7,257	-0.01%
2022/04/07	0	0.00	1	66.00	65.50	-1	7,232	-0.01%
2022/04/06	1	65.10	1	65.90	65.90	0	7,124	0.00%
2022/03/29	0	0.00	0.2	65.60	65.60	-0.2	6,690	0.00%
2022/03/28	0	65.30	0	0.00	65.50	0	6,681	0.00%
2022/03/25	1.1	65.50	3	65.43	65.50	-1.9	6,655	-0.03%
2022/03/24	10.1	65.50	2	65.60	65.60	8.1	6,622	0.12%
2022/03/22	2.1	65.56	2	65.50	65.50	0.1	6,658	0.00%
2022/03/21	0	65.80	0	0.00	65.70	0	6,620	0.00%
2022/03/18	2	65.35	0	0.00	65.50	2	6,581	0.03%
2022/03/17	1	65.90	0	0.00	65.50	1	6,468	0.02%
2022/03/16	2.1	64.71	0	0.00	65.30	2.1	6,343	0.03%
2022/03/15	1	65.30	0	0.00	65.30	1	6,154	0.02%
2022/03/14	3.1	65.90	0	0.00	65.50	3.1	6,151	0.05%
2022/03/11	1	66.10	0	0.00	66.30	1	6,138	0.02%
2022/03/10	1	65.81	0	0.00	66.00	1	6,115	0.02%
2022/03/09	2.7	65.35	0	0.00	65.10	2.7	6,099	0.04%
2022/03/08	8.2	65.05	0	0.00	65.40	8.2	5,980	0.14%
2022/03/07	14.3	66.30	0	0.00	66.20	14.3	5,815	0.25%
2022/03/04	2	66.95	0	0.00	67.20	2	5,955	0.03%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	0	0.00	1	67.60	68.00	-1	5,928	-0.02%
2022/03/01	0.1	67.27	1	67.40	67.50	-0.9	5,857	-0.01%
2022/02/25	2.2	67.01	0	0.00	67.10	2.2	5,746	0.04%
2022/02/24	6.2	66.87	0	0.00	66.80	6.2	5,636	0.11%
2022/02/22	2.1	67.50	0	0.00	67.60	2.1	5,424	0.04%
2022/02/18	1.2	67.70	0	0.00	67.60	1.2	5,480	0.02%
2022/02/16	0	0.00	0.5	68.24	68.40	-0.5	5,590	-0.01%
2022/02/14	0	67.85	8	67.90	68.10	-8	5,699	-0.14%
2022/02/08	0	0.00	2	67.40	67.80	-2	5,743	-0.03%
2022/02/07	3	66.93	0	0.00	67.00	3	5,693	0.05%
2022/01/26	1	67.70	0	0.00	67.60	1	5,536	0.02%
2022/01/25	0	67.40	0	0.00	67.60	0	5,542	0.00%
2022/01/24	3	68.00	0	0.00	68.10	3	5,485	0.05%
2022/01/21	2	67.30	0	0.00	67.80	2	5,560	0.04%
2022/01/18	0.1	68.60	0	0.00	68.30	0.1	5,624	0.00%
2022/01/17	2	68.55	5	68.60	68.80	-3	5,618	-0.05%
2022/01/14	1	69.20	0	0.00	69.30	1	5,624	0.02%
2022/01/13	1	69.30	0	0.00	69.80	1	5,674	0.02%
2022/01/11	8	68.63	2	68.80	68.70	6	5,650	0.11%
2022/01/05	1	68.69	5	68.50	68.90	-4	5,679	-0.07%
2022/01/04	0	0.00	5	68.60	68.80	-5	5,734	-0.09%
2022/01/03	1	68.40	40	68.89	68.40	-39	5,749	-0.68%
2021/12/30	0.5	68.90	0	0.00	68.60	0.5	5,812	0.01%
2021/12/28	0	0.00	1	68.70	68.70	-1	5,913	-0.02%
2021/12/24	0	0.00	0.1	68.20	68.50	-0.1	6,049	0.00%
2021/12/23	0	0.00	0.8	68.16	68.30	-0.8	6,128	-0.01%
2021/12/22	0	0.00	9	67.90	68.20	-9	6,222	-0.14%
2021/12/21	0.3	68.10	0.3	68.20	67.90	0	6,249	0.00%
2021/12/20	1	67.70	0	0.00	67.60	1	6,251	0.02%
2021/12/17	3	67.90	0.2	68.20	67.90	2.8	6,191	0.05%
2021/12/14	5	68.30	0	0.00	68.80	5	6,332	0.08%
2021/12/13	0.3	68.43	2	69.00	68.40	-1.7	6,442	-0.03%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/12/01	1	67.20	5	67.04	67.10	-4	6,577	-0.06%
2021/11/30	3	66.56	0	0.00	65.40	3	6,526	0.05%
2021/11/26	4	67.50	0	0.00	67.40	4	6,269	0.06%
2021/11/23	1.3	67.49	0	0.00	67.10	1.3	6,426	0.02%
2021/11/22	0	67.90	0	0.00	67.50	0	6,473	0.00%
2021/11/19	9	68.20	6.2	68.50	68.20	2.8	6,509	0.04%
2021/11/17	2	68.10	0	0.00	68.40	2	6,462	0.03%
2021/11/15	0	0.00	5	67.98	68.00	-5	6,471	-0.08%
2021/11/11	2	66.90	0	0.00	67.20	2	6,430	0.03%
2021/11/10	0.5	67.50	0	0.00	67.30	0.5	6,517	0.01%
2021/11/09	2	67.05	0	0.00	67.30	2	6,775	0.03%
2021/11/08	6	67.25	4	67.30	67.40	2	6,728	0.03%
2021/11/04	8.1	66.90	0	0.00	66.80	8.1	6,704	0.12%
2021/11/03	2	67.20	0	0.00	67.50	2	6,746	0.03%
2021/11/02	3	67.13	3	67.30	67.40	0	6,752	0.00%
2021/11/01	0.5	67.00	0	0.00	66.90	0.5	6,740	0.01%
2021/10/29	1	66.71	0	0.00	66.60	1	6,809	0.02%
2021/10/27	4	66.78	0	0.00	67.20	4	6,869	0.06%
2021/10/26	1	67.10	1	67.50	67.30	0	6,783	0.00%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	2.2	67.29	0	0.00	67.00	2.2	6,790	0.03%
2021/10/20	2	68.15	0	0.00	67.40	2	6,731	0.03%
2021/10/14	0	0.00	2	68.30	67.70	-2	6,653	-0.03%
2021/10/13	2	67.00	0	0.00	67.20	2	6,675	0.03%
2021/10/12	0	67.30	0	0.00	67.20	0	6,669	0.00%
2021/10/06	0	67.10	0	0.00	67.30	0	6,617	0.00%
2021/10/05	0	67.15	0	0.00	66.70	0	6,569	0.00%
2021/10/04	0	67.50	1	67.70	67.50	-1	6,567	-0.01%
2021/10/01	5.8	67.32	0	0.00	67.10	5.8	6,592	0.09%
2021/09/29	0	68.30	0	0.00	68.60	0	6,413	0.00%
2021/09/22	1.3	68.54	0	0.00	68.50	1.3	6,259	0.02%
2021/09/17	0	0.00	3	69.97	69.60	-3	6,118	-0.05%
2021/09/16	0	0.00	2	69.40	69.10	-2	5,969	-0.03%
2021/09/15	2	69.50	0	0.00	69.40	2	5,826	0.03%
2021/09/13	0	0.00	22	68.33	69.10	-22	5,822	-0.38%
2021/09/10	0	0.00	12	67.68	68.40	-12	5,833	-0.21%
2021/09/09	7.8	67.30	7	67.40	67.20	0.8	5,955	0.01%
2021/09/08	37.1	71.07	1	70.90	70.90	36.1	5,791	0.62%
2021/09/07	2	70.80	1.3	70.79	70.70	0.7	5,741	0.01%
2021/09/06	2	71.60	5	71.70	71.50	-3	5,690	-0.05%
2021/09/03	7	71.86	0	0.00	72.00	7	5,707	0.12%
2021/09/02	1	72.60	5	71.86	71.60	-4	5,683	-0.07%
2021/09/01	5	71.42	4	71.62	71.40	1	5,635	0.02%
2021/08/31	2	71.50	4.3	71.46	72.30	-2.3	5,594	-0.04%
2021/08/30	1	70.60	6	70.63	71.60	-5	5,508	-0.09%
2021/08/27	2	71.35	0	0.00	70.50	2	5,475	0.04%
2021/08/26	5	69.94	0	0.00	69.80	5	5,375	0.09%
2021/08/23	0	0.00	2	70.05	69.50	-2	5,336	-0.04%
2021/08/20	1	68.81	0.2	70.00	68.90	0.8	5,385	0.02%
2021/08/19	4.2	69.09	0	0.00	69.10	4.2	5,538	0.08%
2021/08/18	0	69.80	0	0.00	70.10	0	5,432	0.00%
2021/08/16	0	69.90	0	0.00	70.10	0	5,358	0.00%
2021/08/13	3.5	70.13	0	0.00	69.80	3.5	5,275	0.07%
2021/08/12	0	72.90	0	0.00	73.00	0	5,057	0.00%
2021/08/10	0	0.00	0	74.70	75.00	0	5,056	0.00%
2021/08/09	0	0.00	0	74.50	74.60	0	5,313	0.00%
2021/08/06	0	0.00	12	74.63	75.20	-12	5,353	-0.22%
2021/08/04	1	75.40	0	0.00	75.50	1	5,708	0.02%
2021/08/03	0	0.00	3	74.77	75.00	-3	5,663	-0.05%
2021/08/02	10	74.20	3	74.17	74.70	7	5,658	0.12%
2021/07/29	1	73.49	2	73.10	73.50	-1	5,585	-0.02%
2021/07/28	0	72.60	0	0.00	72.60	0	5,605	0.00%
2021/07/27	0	72.70	0	0.00	73.30	0	5,713	0.00%
2021/07/26	0	72.80	0	0.00	72.50	0	5,773	0.00%
2021/07/23	0	72.90	0	0.00	73.20	0	5,893	0.00%
2021/07/22	0	73.00	0	0.00	73.50	0	5,980	0.00%
2021/07/21	0	72.50	0	0.00	72.70	0	5,997	0.00%
2021/07/19	0	72.80	0	0.00	73.20	0	6,196	0.00%
2021/07/16	1	72.90	0	0.00	73.10	1	6,362	0.02%
2021/07/15	0	0.00	1	73.00	73.40	-1	6,425	-0.02%
2021/07/14	0.1	73.10	0	0.00	73.20	0.1	6,565	0.00%
2021/07/13	0	0.00	1	73.50	73.90	-1	6,631	-0.02%
2021/07/12	0.1	73.20	0	0.00	72.90	0.1	6,622	0.00%
2021/07/09	0.1	73.17	11.1	73.06	73.80	-11	6,620	-0.17%
2021/07/08	0	0.00	6	73.77	74.10	-6	6,617	-0.09%
2021/07/07	3	73.60	0.2	73.40	73.90	2.8	6,712	0.04%
2021/07/06	1	74.00	0	0.00	73.80	1	6,756	0.01%
2021/07/01	0	73.00	0	0.00	72.70	0	6,866	0.00%
2021/06/29	3	73.20	1	73.20	73.50	2	6,939	0.03%
2021/06/24	0	0.00	1	73.40	73.40	-1	7,376	-0.01%
2021/06/22	1	72.70	0	0.00	72.50	1	7,681	0.01%
2021/06/21	0	72.50	0	0.00	72.60	0	7,693	0.00%
2021/06/18	3.1	72.71	0	0.00	73.70	3.1	7,677	0.04%
2021/06/17	1	72.50	0	0.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	2	74.30	74.10	-2	7,783	-0.03%
2021/06/15	0.7	73.55	0	0.00	73.60	0.7	7,846	0.01%
2021/06/11	0	0.00	3	73.83	73.60	-3	7,903	-0.04%
2021/06/08	0	0.00	0.2	73.50	73.40	-0.2	8,022	0.00%
2021/06/04	2	73.40	0	0.00	73.60	2	8,194	0.02%
2021/06/01	0	0.00	1	73.70	74.10	-1	8,448	-0.01%
2021/05/31	1	72.90	0	0.00	73.60	1	8,562	0.01%
2021/05/26	0	0.00	1	72.70	72.80	-1	8,680	-0.01%
2021/05/25	1	73.50	0	0.00	73.20	1	8,690	0.01%
2021/05/19	0	0.00	4	73.90	73.40	-4	8,727	-0.05%
2021/05/18	0	0.00	3	72.83	74.00	-3	8,830	-0.03%
2021/05/17	3	74.37	1	72.70	72.60	2	8,957	0.02%
2021/05/14	0	0.00	6	73.20	74.20	-6	8,809	-0.07%
2021/05/13	1.2	72.40	2	74.10	72.70	-0.8	8,802	-0.01%
2021/05/12	0.1	69.60	1	73.00	72.60	-0.9	8,677	-0.01%
2021/05/11	0	0.00	2	74.50	74.70	-2	8,607	-0.02%
2021/05/10	0	0.00	4	75.10	75.20	-4	8,721	-0.05%
2021/05/07	0	0.00	3	74.77	74.60	-3	8,962	-0.03%
2021/05/06	1.4	74.00	0	0.00	74.70	1.4	9,174	0.02%
2021/05/05	0.1	73.70	0	0.00	73.00	0.1	9,193	0.00%
2021/05/04	0.1	74.00	0.1	75.00	74.10	0	9,218	0.00%
2021/05/03	1	74.80	4.3	74.99	74.50	-3.3	9,135	-0.04%
2021/04/28	4	75.18	1	75.50	75.80	3	9,344	0.03%
2021/04/27	0	0.00	1	75.00	75.20	-1	9,587	-0.01%
2021/04/23	1	76.00	10	76.50	75.60	-9	9,625	-0.09%
2021/04/22	0	0.00	3.1	75.71	76.00	-3.1	9,633	-0.03%
2021/04/21	1	75.00	1	75.20	74.70	0	9,589	0.00%
2021/04/20	1	75.60	3	75.63	75.80	-2	9,632	-0.02%
2021/04/19	2	73.50	2.1	73.36	74.70	-0.1	9,548	0.00%
2021/04/16	0	73.00	2	73.15	73.20	-2	9,565	-0.02%
2021/04/15	2	73.00	0	0.00	73.10	2	9,749	0.02%
2021/04/14	1	72.90	1	73.00	73.00	0	9,781	0.00%
2021/04/13	0	73.00	4	73.08	72.70	-4	9,902	-0.04%
2021/04/12	0	72.50	0	0.00	72.50	0	9,875	0.00%
2021/04/09	2	73.00	1	72.90	72.80	1	9,934	0.01%
2021/04/08	3	72.97	0.1	72.90	73.00	2.9	9,926	0.03%
2021/04/06	1	72.90	0	0.00	72.90	1	9,962	0.01%
2021/03/31	3	72.83	7	72.61	73.00	-4	9,912	-0.04%
2021/03/30	1	71.80	6.3	72.52	73.00	-5.3	9,750	-0.05%
2021/03/29	5	71.38	0	0.00	71.70	5	9,605	0.05%
2021/03/26	1	71.50	3	71.43	71.20	-2	9,563	-0.02%
2021/03/25	0	0.00	1.1	69.69	69.70	-1.1	9,432	-0.01%
2021/03/24	1	69.00	0	0.00	68.50	1	9,498	0.01%
2021/03/23	1	69.00	1	68.90	68.90	0	9,632	0.00%
2021/03/22	1	68.50	3	69.07	69.00	-2	9,765	-0.02%
2021/03/19	7.2	68.75	3	68.97	68.50	4.2	9,888	0.04%
2021/03/18	0	0.00	1	70.20	70.10	-1	9,676	-0.01%
2021/03/17	0.2	69.60	0	0.00	69.40	0.2	9,681	0.00%
2021/03/16	1	69.50	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1	69.70	0	0.00	69.70	1	9,652	0.01%
2021/03/12	0	0.00	1	70.00	70.00	-1	9,657	-0.01%
2021/03/11	0	0.00	1	70.50	69.80	-1	9,712	-0.01%
2021/03/10	1.2	70.23	2	70.20	70.20	-0.9	9,684	-0.01%
2021/03/09	1	69.90	2	69.90	70.10	-1	9,700	-0.01%
2021/03/05	7	68.10	0	69.00	68.40	7	9,739	0.07%
2021/03/04	0.1	68.40	6	68.27	68.50	-6	10,094	-0.06%
2021/03/03	0	0.00	1	68.90	69.10	-1	10,103	-0.01%
2021/03/02	1	68.40	0	0.00	68.00	1	10,028	0.01%
2021/02/26	4	67.80	0	0.00	67.20	4	9,946	0.04%
2021/02/25	1.1	69.59	1	69.80	69.90	0.1	9,688	0.00%
2021/02/23	2	69.40	8	69.23	69.00	-6	9,618	-0.06%
2021/02/22	0	0.00	7	68.41	68.50	-7	9,592	-0.07%
2021/02/19	0.1	68.60	0	0.00	68.40	0.1	9,648	0.00%
2021/02/18	3	68.87	1	69.00	68.70	2	9,689	0.02%
2021/02/17	0	0.00	20	68.69	68.80	-20	9,677	-0.21%
2021/02/05	10	68.57	4	68.40	68.70	6	9,668	0.06%
2021/02/02	5	68.04	1.5	68.00	67.60	3.5	10,012	0.03%
2021/02/01	0	0.00	3	68.70	68.00	-3	9,911	-0.03%
2021/01/29	1	68.90	5	68.14	68.00	-4	9,761	-0.04%
2021/01/28	0	0.00	1	67.60	67.90	-1	9,527	-0.01%
2021/01/27	1	67.20	0	0.00	67.20	1	9,321	0.01%
2021/01/26	1	67.10	4	66.73	67.00	-3	9,260	-0.03%
2021/01/22	2	66.80	2.5	67.18	66.70	-0.5	9,262	-0.01%
2021/01/21	0	0.00	2	66.05	66.10	-2	9,059	-0.02%
2021/01/20	16.2	65.33	1	66.10	64.30	15.2	9,015	0.17%
2021/01/19	0	0.00	3	67.03	67.10	-3	8,802	-0.03%
2021/01/18	1	66.60	1	67.10	67.40	0	8,739	0.00%
2021/01/15	1	66.30	6	66.27	66.00	-5	8,642	-0.06%
2021/01/13	0	0.00	0	66.95	67.00	0	8,465	0.00%
2021/01/12	10	66.80	0	0.00	67.00	10	8,358	0.12%
2021/01/08	3	67.30	2	67.70	67.70	1	8,270	0.01%
2021/01/06	4	66.73	0	0.00	66.10	4	8,144	0.05%
2021/01/05	1	66.90	0	0.00	67.00	1	7,996	0.01%
2021/01/04	2	67.80	0	0.00	67.60	2	7,998	0.03%
2020/12/31	2	67.50	0	0.00	67.50	2	7,997	0.03%
2020/12/30	13	67.33	0	0.00	67.80	13	8,079	0.16%
2020/12/28	2	66.30	1	66.70	66.90	1	8,122	0.01%
2020/12/24	0	0.00	1	66.00	66.00	-1	8,211	-0.01%
2020/12/22	0	0.00	5	66.40	66.10	-5	8,363	-0.06%
2020/12/21	0	0.00	1	66.50	66.80	-1	8,541	-0.01%
2020/12/18	0	67.00	0	0.00	66.50	0	8,509	0.00%
2020/12/17	7	67.07	0	0.00	67.00	7	8,454	0.08%
2020/12/16	6	65.20	0	0.00	65.70	6	8,406	0.07%
2020/12/15	1	64.50	3	64.80	65.00	-2	8,485	-0.02%
2020/12/11	1	65.20	2	65.00	65.10	-1	8,557	-0.01%
2020/12/10	0	0.00	1	65.80	65.50	-1	8,523	-0.01%
2020/12/08	1	65.60	0	0.00	65.40	1	8,504	0.01%
2020/12/07	0	66.00	0	0.00	65.60	0	8,467	0.00%
2020/12/04	1	66.30	6	66.08	66.30	-5	8,452	-0.06%
2020/12/03	0	0.00	4	65.60	65.70	-4	8,493	-0.05%
2020/12/02	2	65.50	8	65.50	65.30	-6	8,483	-0.07%
2020/12/01	4	65.65	0	0.00	66.10	4	8,681	0.05%
2020/11/30	3	65.90	0	0.00	65.00	3	8,899	0.03%
2020/11/27	2	66.40	0	0.00	66.30	2	8,648	0.02%
2020/11/26	0	66.90	1	67.00	67.00	-1	8,681	-0.01%
2020/11/25	1	66.90	1	67.80	67.00	0	8,828	0.00%
2020/11/24	1	67.90	0	0.00	67.60	1	8,856	0.01%
2020/11/23	3	68.33	2	68.40	68.50	1	8,835	0.01%
2020/11/20	0	68.30	1	68.20	68.10	-1	8,860	-0.01%
2020/11/19	0	0.00	3	68.33	68.40	-3	8,891	-0.03%
2020/11/18	1	68.40	1	68.00	68.30	0	8,864	0.00%
2020/11/17	0	0.00	39	67.79	67.90	-39	8,807	-0.44%
2020/11/16	6	68.37	4	67.85	68.00	2	8,851	0.02%
2020/11/13	36	67.95	1	68.40	68.40	35	8,821	0.40%
2020/11/12	3	67.17	5	67.04	67.50	-2	8,679	-0.02%
2020/11/11	2	64.15	1	65.10	65.10	1	8,388	0.01%
2020/11/10	1	64.20	4	63.83	64.30	-3	8,345	-0.04%
2020/11/09	1	63.20	6	63.20	63.30	-5	8,273	-0.06%
2020/11/06	0.1	62.90	0	0.00	62.80	0.1	8,318	0.00%
2020/11/05	5	62.54	1	62.60	62.60	4	8,382	0.05%
2020/11/04	0	0.00	1	62.30	62.50	-1	8,427	-0.01%
2020/11/03	1	61.90	8	61.91	62.30	-7	8,500	-0.08%
2020/11/02	0	0.00	2	61.40	61.20	-2	8,583	-0.02%
2020/10/30	3.1	60.99	0	0.00	61.30	3.1	8,674	0.04%
2020/10/29	4	61.35	0	0.00	61.20	4	8,607	0.05%
2020/10/27	3	61.90	1	61.90	61.90	2	8,658	0.02%
2020/10/23	5	62.80	0	0.00	62.60	5	8,677	0.06%
2020/10/22	0	0.00	2	62.50	63.00	-2	8,747	-0.02%
2020/10/21	2	62.40	0	0.00	62.00	2	8,739	0.02%
2020/10/12	0	0.00	1	63.60	63.10	-1	8,710	-0.01%
2020/10/07	2	62.55	0	0.00	62.40	2	8,669	0.02%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/29	1	62.50	0	0.00	62.50	1	8,604	0.01%
2020/09/28	3.2	62.84	0	0.00	62.80	3.2	8,738	0.04%
2020/09/25	1	62.10	2	62.30	61.80	-1	8,774	-0.01%
2020/09/24	9	62.03	0	0.00	61.70	9	8,735	0.10%
2020/09/23	1	63.80	0	0.00	64.00	1	8,593	0.01%
2020/09/22	0	0.00	3	64.20	64.00	-3	8,627	-0.03%
2020/09/21	1.1	64.04	0	0.00	64.00	1.1	8,659	0.01%
2020/09/18	3	64.90	0	0.00	64.50	3	8,646	0.03%
2020/09/17	6	64.60	1	65.10	64.50	5	8,541	0.06%
2020/09/16	0	0.00	1	65.90	66.40	-1	8,373	-0.01%
2020/09/15	3.2	66.12	1	65.90	66.00	2.2	8,437	0.03%
2020/09/14	0	0.00	8	66.34	66.80	-8	8,646	-0.09%
2020/09/11	2	66.00	2	66.00	66.00	0	8,676	0.00%
2020/09/10	1	65.30	2	65.45	66.00	-1	8,722	-0.01%
2020/09/09	2	65.25	1	65.30	65.30	1	8,841	0.01%
2020/09/08	0	0.00	2	65.05	66.00	-2	8,912	-0.02%
2020/09/07	7	64.77	0	0.00	64.90	7	8,905	0.08%
2020/09/04	11	63.81	0	0.00	63.60	11	8,897	0.12%
2020/09/03	7	64.29	1	65.20	64.60	6	8,645	0.07%
2020/09/02	2.2	65.85	0	0.00	65.20	2.2	8,410	0.03%
2020/09/01	1	66.10	0	0.00	66.20	1	8,313	0.01%
2020/08/31	4.2	66.67	0	0.00	66.60	4.2	8,204	0.05%
2020/08/28	3	66.97	0	0.00	67.00	3	8,120	0.04%
2020/08/27	2	67.10	0	0.00	67.40	2	8,129	0.02%
2020/08/26	2	67.30	0	0.00	67.30	2	8,161	0.02%
2020/08/25	3	67.60	2	67.65	67.40	1	8,156	0.01%
2020/08/24	1.1	66.95	0	0.00	67.00	1.1	8,284	0.01%
2020/08/21	1	67.20	0	0.00	67.10	1	8,330	0.01%
2020/08/20	2	67.05	0	0.00	67.10	2	8,304	0.02%
2020/08/19	1	68.50	1	68.80	68.40	0	8,224	0.00%
2020/08/18	5	68.80	0	0.00	68.70	5	8,176	0.06%
2020/08/17	0	0.00	1	69.10	69.20	-1	8,262	-0.01%
2020/08/13	0.1	68.30	0	0.00	68.30	0.1	8,309	0.00%
2020/08/12	1	68.30	0	0.00	67.80	1	8,354	0.01%
2020/08/11	10	68.94	0	0.00	68.60	10	8,279	0.12%
2020/08/10	3	68.87	0	0.00	69.00	3	8,300	0.04%
2020/08/06	2	69.05	1	69.40	69.50	1	8,242	0.01%
2020/08/05	1	70.70	0	0.00	70.70	1	8,238	0.01%
2020/08/04	6	70.20	3	70.50	70.20	3	8,150	0.04%
2020/08/03	2	70.10	0	0.00	70.00	2	8,148	0.02%
2020/07/29	2	71.30	0	0.00	70.70	2	8,133	0.02%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/20	0	0.00	1	72.50	72.60	-1	8,447	-0.01%
2020/07/17	10	72.80	0	0.00	72.50	10	8,556	0.12%
2020/07/16	0	0.00	1	73.40	73.00	-1	8,731	-0.01%
2020/07/15	1	72.80	0	0.00	73.00	1	8,820	0.01%
2020/07/14	1	73.10	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	1	74.00	73.60	-1	8,942	-0.01%
2020/07/10	1	72.80	0	0.00	73.60	1	9,032	0.01%
2020/07/09	0	0.00	3.1	73.76	73.50	-3.1	9,072	-0.03%
2020/07/07	1	73.10	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	1	73.80	73.80	-1	8,833	-0.01%
2020/06/30	0	0.00	1	71.50	71.30	-1	9,120	-0.01%
2020/06/29	0	0.00	1	71.90	71.80	-1	9,167	-0.01%
2020/06/24	1	71.60	0	0.00	71.40	1	9,191	0.01%
2020/06/19	2	71.20	0.4	71.90	71.20	1.6	9,341	0.02%
2020/06/16	0	0.00	4	73.23	73.30	-4	9,625	-0.04%
2020/06/15	3	70.80	0	0.00	70.60	3	9,749	0.03%
2020/06/12	2	72.05	0	0.00	72.00	2	9,839	0.02%
2020/06/09	2	73.00	0	0.00	73.90	2	10,540	0.02%
2020/06/08	1	73.50	0	0.00	73.50	1	10,729	0.01%
2020/06/05	2	74.20	0	0.00	73.90	2	10,796	0.02%
2020/06/04	0	0.00	9	74.30	74.60	-9	10,928	-0.08%
2020/06/03	2.2	74.10	2	74.50	74.30	0.2	11,035	0.00%
2020/05/26	0	0.00	2	72.75	72.30	-2	11,279	-0.02%
2020/05/25	1	70.60	0	0.00	71.80	1	11,292	0.01%
2020/05/22	0	0.00	3	72.60	71.90	-3	11,320	-0.03%
2020/05/20	0	0.00	1	71.10	71.30	-1	11,200	-0.01%
2020/05/19	0	0.00	1	70.60	70.20	-1	11,208	-0.01%
2020/05/18	1	68.60	3	69.70	69.80	-2	11,149	-0.02%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/14	2	69.75	0	0.00	70.00	2	11,042	0.02%
2020/05/13	1	69.60	0	0.00	70.40	1	10,999	0.01%
2020/05/12	6	69.62	0	0.00	69.40	6	11,011	0.05%
2020/05/11	2	71.30	0	0.00	71.00	2	10,965	0.02%
2020/05/08	1	70.80	0	0.00	70.90	1	10,991	0.01%
2020/05/07	1	70.10	0	0.00	70.10	1	10,980	0.01%
2020/05/06	1	69.70	0	0.00	69.70	1	10,975	0.01%
2020/05/05	3	69.57	0	0.00	70.00	3	10,893	0.03%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	1	69.20	69.00	-1	10,833	-0.01%
2020/04/27	3	67.90	0	0.00	67.70	3	11,077	0.03%
2020/04/24	1	67.30	0	0.00	66.60	1	11,017	0.01%
2020/04/23	0	0.00	7	68.00	67.90	-7	10,900	-0.06%
2020/04/21	3	67.00	0	0.00	66.00	3	10,883	0.03%
2020/04/17	0	0.00	1	68.80	67.80	-1	10,666	-0.01%
2020/04/16	5	67.50	1	67.50	67.50	4	10,510	0.04%
2020/04/15	4	68.15	0	0.00	68.00	4	10,437	0.04%
2020/04/14	1	69.00	3	69.10	68.10	-2	10,296	-0.02%
2020/04/13	3	68.10	1	68.30	68.10	2	10,232	0.02%
2020/04/09	1	69.40	2	69.30	69.60	-1	10,264	-0.01%
2020/04/08	0	0.00	1	70.50	70.20	-1	10,237	-0.01%
2020/04/07	3	70.37	0	0.00	69.00	3	10,132	0.03%
2020/04/06	0	0.00	1	67.90	69.00	-1	10,009	-0.01%
2020/04/01	0	0.00	0.1	65.90	65.10	-0.1	9,790	0.00%
2020/03/31	0	0.00	1	65.10	65.60	-1	9,659	-0.01%
2020/03/27	3	65.00	1	66.60	64.10	2	9,339	0.02%
2020/03/26	6	66.67	7	67.24	65.80	-1	9,225	-0.01%
2020/03/25	2	67.60	0	0.00	66.60	2	9,192	0.02%
2020/03/20	1.1	67.41	1	65.00	65.00	0.1	9,022	0.00%
2020/03/19	1	62.50	0	0.00	62.90	1	8,745	0.01%
2020/03/18	2	63.30	0	0.00	61.90	2	8,607	0.02%
2020/03/17	1	63.00	1	65.80	64.90	0	8,457	0.00%
2020/03/13	2	64.60	2	67.60	68.20	0	8,082	0.00%
2020/03/12	1	70.21	0	0.00	70.30	1	7,658	0.01%
2020/03/10	1	71.62	0	0.00	72.40	1	7,382	0.01%
2020/03/09	1	71.40	1	72.60	71.80	0	7,269	0.00%
2020/03/02	3.1	71.51	0	0.00	71.20	3.1	6,900	0.04%
2020/02/27	0	0.00	1	73.10	73.20	-1	7,065	-0.01%
2020/02/26	0.1	73.40	0	0.00	73.00	0.1	7,023	0.00%
2020/02/25	0	73.90	0	0.00	73.50	0	7,025	0.00%
2020/02/24	1	72.20	3	73.50	73.50	-2	7,162	-0.03%
2020/02/20	2	74.20	0	0.00	74.00	2	7,170	0.03%
2020/02/17	0	0.00	1	74.80	75.00	-1	7,237	-0.01%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/12	2	74.40	0	0.00	74.40	2	7,366	0.03%
2020/02/11	2	74.75	0	0.00	74.60	2	7,444	0.03%
2020/02/10	0	0.00	1	74.90	75.00	-1	7,457	-0.01%
2020/02/07	1	73.20	1	73.90	73.60	0	7,505	0.00%
2020/02/06	1	73.60	0	0.00	74.00	1	7,507	0.01%
2020/02/05	0	0.00	2	73.10	73.70	-2	7,550	-0.03%
2020/02/04	2	73.50	0	0.00	73.50	2	7,596	0.03%
2020/01/30	3	72.37	2	73.90	72.00	1	7,571	0.01%
2020/01/17	1	75.70	1	75.80	75.70	0	7,375	0.00%
2020/01/16	0	0.00	3	75.03	75.50	-3	7,399	-0.04%
2020/01/13	1	74.30	0	0.00	74.60	1	7,483	0.01%
2020/01/10	0.3	74.00	0	0.00	74.00	0.3	7,867	0.00%
2020/01/08	2	72.75	0	0.00	72.60	2	8,032	0.02%
2019/12/24	1	74.90	0	0.00	74.60	1	8,789	0.01%
2019/12/18	2.1	73.40	0	0.00	73.50	2.1	8,762	0.02%
2019/12/17	1	72.70	0	0.00	72.60	1	8,799	0.01%
2019/12/13	1	72.70	0	0.00	72.50	1	8,711	0.01%
2019/12/12	3	72.50	1	73.00	72.50	2	8,662	0.02%
2019/12/11	2	72.50	0	0.00	72.80	2	8,622	0.02%
2019/12/10	1	71.80	0.1	72.20	71.80	0.9	8,616	0.01%
2019/12/09	1	72.80	0	0.00	72.40	1	8,580	0.01%
2019/12/06	0.1	73.00	1	72.70	72.70	-1	8,628	-0.01%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/04	0	0.00	1	72.10	72.20	-1	8,544	-0.01%
2019/11/29	0	0.00	4	72.70	72.50	-4	8,655	-0.05%
2019/11/28	0.1	73.00	0	0.00	72.90	0.1	8,568	0.00%
2019/11/26	2	72.40	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0.8	74.00	0	0.00	74.00	0.8	8,255	0.01%
2019/11/22	2	73.20	0	0.00	73.40	2	8,343	0.02%
2019/11/20	0	0.00	1	74.20	74.30	-1	8,168	-0.01%
2019/11/18	0	0.00	3	73.67	73.90	-3	8,262	-0.04%
2019/11/14	1	72.60	0	73.00	72.60	1	8,181	0.01%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/12	1	73.60	0	0.00	73.40	1	8,216	0.01%
2019/11/11	2	73.10	0	0.00	73.20	2	8,253	0.02%
2019/11/08	1	73.20	0	0.00	73.00	1	8,244	0.01%
2019/11/07	1	74.40	2	74.20	74.40	-1	8,159	-0.01%
2019/11/06	1	75.10	0	0.00	74.70	1	8,159	0.01%
2019/11/05	2	75.30	4	76.70	76.00	-2	8,150	-0.02%
2019/11/04	0	0.00	2	76.20	76.40	-2	8,183	-0.02%
2019/11/01	0	0.00	3	74.30	74.20	-3	8,175	-0.04%
2019/10/31	6	75.03	5.2	76.17	75.20	0.8	8,157	0.01%
2019/10/30	1	76.10	0	0.00	75.70	1	8,257	0.01%
2019/10/29	2	75.60	0	0.00	75.80	2	8,253	0.02%
2019/10/25	2	74.55	2	74.30	74.10	0	8,206	0.00%
2019/10/23	2.2	73.35	1	73.80	72.80	1.2	8,271	0.01%
2019/10/22	3	74.27	3	74.07	74.20	0	8,253	0.00%
2019/10/21	2	73.90	0	0.00	73.60	2	8,189	0.02%
2019/10/16	1	72.20	0	0.00	72.40	1	7,690	0.01%
2019/10/14	6	71.78	1	71.40	71.60	5	7,506	0.07%
2019/10/09	0	72.80	3	72.20	72.00	-3	7,314	-0.04%
2019/10/08	0	73.20	0	0.00	73.00	0	7,234	0.00%
2019/10/04	3	73.40	0	0.00	73.60	3	7,272	0.04%
2019/10/03	3	73.30	0	0.00	73.20	3	7,306	0.04%
2019/09/27	2	75.10	0	0.00	74.80	2	6,916	0.03%
2019/09/25	3	76.10	0	0.00	76.10	3	6,853	0.04%
2019/09/18	0.2	77.10	0	0.00	77.00	0.2	6,949	0.00%
2019/09/16	0	0.00	8	77.80	78.00	-8	7,000	-0.11%
2019/09/12	0	0.00	1	77.60	77.50	-1	7,031	-0.01%
2019/09/10	0	77.10	0	0.00	77.00	0	7,086	0.00%
2019/09/09	0	0.00	1	77.60	77.80	-1	7,091	-0.01%
2019/09/06	0.9	77.20	0	0.00	77.10	0.9	7,103	0.01%
2019/09/05	0	0.00	2	77.80	77.50	-2	7,089	-0.03%
2019/09/03	1	76.60	0	0.00	75.80	1	7,048	0.01%
2019/08/29	0	0.00	1	76.20	76.20	-1	7,080	-0.01%
2019/08/22	5	76.28	0	0.00	75.90	5	7,082	0.07%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/15	2	76.60	0	0.00	76.50	2	7,303	0.03%
2019/08/13	2	77.60	0	0.00	78.00	2	7,508	0.03%
2019/08/12	2	78.40	0	0.00	78.30	2	7,620	0.03%
2019/08/07	0	0.00	2	76.90	76.70	-2	7,683	-0.03%
2019/08/06	2	76.90	0	0.00	76.60	2	7,752	0.03%
2019/08/02	5	76.10	1	76.90	76.80	4	7,936	0.05%
2019/07/30	1	80.50	0	0.00	80.00	1	8,310	0.01%
2019/07/29	1	80.00	0	0.00	80.30	1	8,328	0.01%
2019/07/26	2	81.45	0	0.00	81.30	2	8,270	0.02%
2019/07/23	0	0.00	0.1	81.00	80.90	-0.1	8,177	0.00%
2019/07/18	1	81.60	0	0.00	81.20	1	8,245	0.01%
2019/07/16	1	82.00	0	0.00	82.20	1	8,223	0.01%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	1	82.90	83.00	-1	8,537	-0.01%
2019/07/10	0	0.00	0.2	82.00	82.00	-0.2	8,533	0.00%
2019/07/01	2	81.30	0	0.00	81.50	2	8,809	0.02%
2019/06/28	1	81.50	6	82.20	82.70	-5	8,822	-0.06%
2019/06/27	1	82.00	2	82.75	82.00	-1	8,822	-0.01%
2019/06/25	0	0.00	0.2	81.70	82.00	-0.2	8,782	0.00%
2019/06/20	1	81.80	6	81.98	81.80	-5	8,572	-0.06%
2019/06/17	2	80.50	2	80.00	79.90	0	8,359	0.00%
2019/06/14	1	80.70	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0	0.00	1	81.80	81.80	-1	8,282	-0.01%
2019/06/11	2	80.90	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0	0.00	1	82.00	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	1	81.50	81.50	-1	8,369	-0.01%
2019/06/04	1	80.50	0	0.00	80.90	1	8,419	0.01%
2019/06/03	1	80.60	3	81.33	80.90	-2	8,416	-0.02%
2019/05/31	0	0.00	3	81.27	81.30	-3	8,393	-0.04%
2019/05/30	2.2	80.09	0	0.00	80.10	2.2	8,260	0.03%
2019/05/29	1	80.50	0	0.00	81.00	1	8,305	0.01%
2019/05/27	1	80.40	3	80.90	80.90	-2	8,072	-0.02%
2019/05/24	0	0.00	2	80.00	80.00	-2	8,036	-0.02%
2019/05/22	1	80.00	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	1	81.10	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	2	79.85	80.00	-2	7,759	-0.03%
2019/05/17	1	78.80	3	78.53	78.80	-2	7,623	-0.03%
2019/05/16	2	76.85	1	77.20	76.80	1	7,462	0.01%
2019/05/15	0	0.00	1	77.80	77.70	-1	7,400	-0.01%
2019/05/14	1	77.70	0	0.00	78.20	1	7,355	0.01%
2019/05/13	2	77.45	9	77.50	77.70	-7	7,265	-0.10%
2019/05/10	0	0.00	1	77.30	77.30	-1	7,304	-0.01%
2019/05/09	7	76.06	2	76.60	76.50	5	7,209	0.07%
2019/05/08	7	75.91	6	77.47	76.40	1	6,998	0.01%
2019/05/07	0	0.00	1	74.00	74.00	-1	6,674	-0.01%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/24	2	72.00	1	72.20	72.00	1	6,597	0.02%
2019/04/23	0	0.00	1	72.20	72.00	-1	6,639	-0.02%
2019/04/22	0	0.00	1	72.00	71.70	-1	6,641	-0.02%
2019/04/19	1	71.60	0	0.00	71.60	1	6,728	0.01%
2019/04/18	2	71.15	0	0.00	71.10	2	6,837	0.03%
2019/04/16	0	0.00	1	73.80	73.60	-1	6,646	-0.02%
2019/04/15	0	0.00	0.2	73.60	73.60	-0.2	6,720	0.00%
2019/04/12	1	73.30	0	0.00	73.50	1	6,737	0.01%
2019/04/09	1	73.50	0	0.00	73.90	1	6,685	0.01%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/04/02	1	74.50	0	0.00	75.10	1	6,488	0.02%
2019/03/29	0	0.00	2	74.95	74.80	-2	6,332	-0.03%
2019/03/28	1	73.70	1	74.00	74.60	0	6,282	0.00%
2019/03/27	0	0.00	1	74.90	74.70	-1	6,217	-0.02%
2019/03/26	0	0.00	1	74.30	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	1	73.90	74.20	-1	6,353	-0.02%
2019/03/22	1	73.90	1	73.60	73.90	0	6,373	0.00%
2019/03/18	0	0.00	1	73.50	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	2	73.75	73.30	-2	6,747	-0.03%
2019/03/12	1	72.50	0	0.00	72.50	1	7,151	0.01%
2019/03/08	1.1	71.93	0	0.00	71.70	1.1	7,493	0.01%
2019/03/04	8	72.75	0	0.00	72.50	8	7,915	0.10%
2019/02/27	0	0.00	3	74.93	75.00	-3	7,808	-0.04%
2019/02/26	0	0.00	1	74.80	74.50	-1	7,721	-0.01%
2019/02/25	2	74.05	0	0.00	74.40	2	7,709	0.03%
2019/02/22	0	0.00	2.2	74.75	75.00	-2.2	7,695	-0.03%
2019/02/21	1	73.80	3	74.20	74.20	-2	7,677	-0.03%
2019/02/20	1	72.90	0	0.00	73.40	1	7,705	0.01%
2019/02/19	0	0.00	0.6	73.60	73.60	-0.6	7,691	-0.01%
2019/02/18	0	0.00	2	73.65	73.40	-2	7,738	-0.03%
2019/02/15	5	72.70	0	0.00	72.70	5	7,775	0.06%
2019/02/14	1	73.30	0	0.00	73.00	1	7,876	0.01%
2019/02/13	2	72.90	0	0.00	72.70	2	7,936	0.03%
2019/02/12	1	73.80	13	73.62	73.90	-12	8,061	-0.15%
2019/01/30	1	72.20	0	0.00	71.90	1	7,923	0.01%
2019/01/29	0	0.00	1	72.90	72.50	-1	7,840	-0.01%
2019/01/28	1	72.60	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	2	73.15	73.30	-2	7,823	-0.03%
2019/01/24	1	72.20	0	0.00	72.40	1	7,854	0.01%
2019/01/21	1	72.10	1	72.80	72.80	0	8,055	0.00%
2019/01/16	0	0.00	1	72.80	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	13	72.09	72.10	-13	8,216	-0.16%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	2	70.95	71.10	-2	8,558	-0.02%
2019/01/09	1	71.20	3	71.53	72.10	-2	8,488	-0.02%
2019/01/08	0	0.00	1	70.80	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	1	70.20	70.40	-1	8,506	-0.01%
2018/12/28	1	68.90	0	0.00	69.80	1	8,840	0.01%
2018/12/25	1	68.30	0	0.00	68.00	1	8,937	0.01%
2018/12/24	0	0.00	1	69.30	69.00	-1	8,989	-0.01%
2018/12/21	1	69.70	1	70.20	69.40	0	9,085	0.00%
2018/12/20	1	69.70	0	0.00	69.70	1	9,066	0.01%
2018/12/19	0	0.00	1	70.30	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	2	70.20	69.80	-2	9,119	-0.02%
2018/12/14	6	69.00	0	0.00	68.90	6	9,168	0.07%
2018/12/13	1	70.40	1	70.50	70.30	0	9,198	0.00%
2018/12/12	0	0.00	1	69.70	69.40	-1	9,328	-0.01%
2018/12/07	2	68.15	1	68.90	68.90	1	9,182	0.01%
2018/12/06	2	67.20	0	0.00	67.40	2	9,138	0.02%
2018/12/05	4	70.18	3	69.90	69.30	1	8,783	0.01%
2018/12/04	3	71.00	0	0.00	70.70	3	8,601	0.03%
2018/11/30	1	72.30	0	0.00	72.20	1	8,302	0.01%
2018/11/27	1	73.00	0	0.00	72.60	1	7,925	0.01%
2018/11/26	2	74.10	0	0.00	74.10	2	7,855	0.03%
2018/11/23	1	73.20	1	73.70	73.80	0	7,877	0.00%
2018/11/20	1	75.00	0	0.00	75.10	1	8,168	0.01%
2018/11/19	0	0.00	13	76.04	76.20	-13	8,248	-0.16%
2018/11/16	0	0.00	1	74.40	74.80	-1	8,286	-0.01%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/14	2	73.90	0	0.00	74.30	2	8,292	0.02%
2018/11/13	1	74.20	2	74.40	75.00	-1	8,383	-0.01%
2018/11/12	1	72.50	0	0.00	72.40	1	8,445	0.01%
2018/11/09	1	73.10	0	0.00	72.10	1	8,458	0.01%
2018/11/08	1	75.20	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	0.00	1	76.20	76.00	-1	8,567	-0.01%
2018/11/06	1	75.20	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	1	75.80	76.30	-1	8,747	-0.01%
2018/11/02	7	74.89	0	0.00	75.60	7	8,925	0.08%
2018/10/30	1	75.80	0	0.00	74.80	1	8,941	0.01%
2018/10/29	1	76.20	0	0.00	76.70	1	8,889	0.01%
2018/10/26	1	74.00	2	75.15	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	5	74.42	75.00	-5	9,663	-0.05%
2018/10/24	0	0.00	1	73.70	73.10	-1	9,759	-0.01%
2018/10/23	2	72.70	0	0.00	72.80	2	9,786	0.02%
2018/10/22	3	73.80	0	0.00	74.10	3	9,858	0.03%
2018/10/19	0	0.00	7	74.37	74.90	-7	9,941	-0.07%
2018/10/17	1	73.50	3	73.90	73.50	-2	9,791	-0.02%
2018/10/15	5	71.80	0.1	73.30	72.80	4.9	10,024	0.05%
2018/10/11	3	70.10	0	0.00	70.20	3	10,213	0.03%
2018/10/09	1	75.30	0	0.00	75.30	1	10,031	0.01%
2018/10/04	5	75.52	0	0.00	75.40	5	10,035	0.05%
2018/10/02	1	77.20	0	0.00	77.50	1	10,059	0.01%
2018/09/27	3	79.87	3	79.87	79.30	0	10,190	0.00%
2018/09/21	0	0.00	0.1	78.00	78.10	-0.1	10,161	0.00%
2018/09/18	0	0.00	3	78.00	78.40	-3	10,325	-0.03%
2018/09/17	1	76.10	1	75.60	75.60	0	10,196	0.00%
2018/09/14	1	75.20	1	75.70	75.40	0	10,237	0.00%
2018/09/07	1	75.00	0	0.00	74.80	1	10,802	0.01%
2018/09/05	1	75.30	0	0.00	75.00	1	10,851	0.01%
2018/09/04	1	76.30	0	0.00	76.60	1	10,941	0.01%
2018/09/03	0.5	76.20	0	0.00	76.20	0.5	11,004	0.00%
2018/08/29	2	78.05	0	0.00	77.50	2	11,127	0.02%
2018/08/28	0	0.00	1	78.40	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	3	78.07	77.90	-3	11,070	-0.03%
2018/08/24	2	77.70	0	0.00	77.70	2	11,041	0.02%
2018/08/23	1	77.00	1	77.40	78.00	0	11,455	0.00%
2018/08/22	2	76.50	2	76.40	76.30	0	11,471	0.00%
2018/08/21	0	0.00	0.6	76.20	76.20	-0.6	11,432	0.00%
2018/08/20	5	75.64	0	0.00	75.40	5	11,430	0.04%
2018/08/17	0	0.00	3	76.50	77.00	-3	11,345	-0.03%
2018/08/16	0	0.00	1	74.80	75.10	-1	11,234	-0.01%
2018/08/15	1	75.70	2	75.40	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	2	75.30	75.00	-2	11,099	-0.02%
2018/08/10	1	72.40	0	0.00	72.70	1	10,821	0.01%
2018/08/08	1	73.70	2	73.20	72.20	-1	10,669	-0.01%
2018/08/07	1	73.50	0	0.00	73.40	1	10,574	0.01%
2018/08/06	1	74.20	0	0.00	74.20	1	10,651	0.01%
2018/08/02	2	73.85	0	0.00	73.90	2	10,622	0.02%
2018/08/01	5	78.88	2	78.80	78.80	3	10,327	0.03%
2018/07/31	1	80.80	3	80.67	80.80	-2	9,869	-0.02%
2018/07/30	8	80.96	5	81.40	80.70	3	9,626	0.03%
2018/07/27	0	0.00	30.2	80.50	80.70	-30.2	9,671	-0.31%
2018/07/26	6	80.63	1	81.00	80.70	5	9,687	0.05%
2018/07/25	3	80.90	1	80.60	79.80	2	9,643	0.02%
2018/07/24	1	80.40	0	0.00	80.60	1	9,599	0.01%
2018/07/23	0	0.00	1	80.30	80.10	-1	9,604	-0.01%
2018/07/20	1	82.20	1	81.70	80.80	0	9,485	0.00%
2018/07/19	1	82.00	0	0.00	82.10	1	9,348	0.01%
2018/07/18	1	82.70	5	81.98	82.40	-4	9,169	-0.04%
2018/07/17	1	79.40	0	0.00	79.40	1	9,023	0.01%
2018/07/16	3	79.07	0	0.00	79.00	3	8,879	0.03%
2018/07/13	1	79.60	1.1	79.20	79.30	-0.1	9,008	0.00%
2018/07/12	2	79.35	0	0.00	79.50	2	8,978	0.02%
2018/07/10	0	0.00	1	79.70	79.70	-1	8,954	-0.01%
2018/07/09	0	0.00	1	78.80	78.80	-1	8,941	-0.01%
2018/07/06	1	77.00	4	78.05	78.00	-3	8,920	-0.03%
2018/07/05	1	77.30	0	0.00	77.00	1	8,843	0.01%
2018/07/03	1	76.80	0	0.00	76.60	1	9,030	0.01%
2018/06/29	1	75.50	1	77.40	77.40	0	8,951	0.00%
2018/06/28	2	76.25	7	76.09	75.00	-5	8,740	-0.06%
2018/06/27	0	0.00	1	77.80	77.50	-1	8,633	-0.01%
2018/06/26	0	0.00	2	77.30	76.80	-2	8,778	-0.02%
2018/06/22	1	76.00	0	0.00	76.70	1	8,737	0.01%
2018/06/21	0	0.00	4	76.70	77.00	-4	8,671	-0.05%
2018/06/20	0	0.00	3	75.53	75.90	-3	8,608	-0.03%
2018/06/19	1	72.70	0	0.00	74.30	1	8,494	0.01%
2018/06/15	1	73.80	0	0.00	74.20	1	8,339	0.01%
2018/06/14	1	73.00	1	73.30	72.50	0	8,197	0.00%
2018/06/13	0	0.00	1	73.70	73.70	-1	8,096	-0.01%
2018/06/12	1	74.30	0	0.00	74.50	1	8,297	0.01%
2018/06/11	1	74.00	1	74.70	74.00	0	8,149	0.00%
2018/06/08	2	75.05	1	75.00	75.00	1	8,118	0.01%
2018/06/07	1	75.50	1	75.50	75.50	0	8,083	0.00%
2018/06/04	0	0.00	1	75.10	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	1	74.00	74.00	-1	7,771	-0.01%
2018/05/31	2	72.30	2	72.95	73.10	0	7,715	0.00%
2018/05/30	2	72.20	1	72.10	71.90	1	7,255	0.01%
2018/05/28	2	72.50	3	73.30	73.30	-1	7,275	-0.01%
2018/05/24	0	0.00	2	72.40	72.10	-2	7,407	-0.03%
2018/05/22	2	72.00	0	0.00	71.80	2	7,577	0.03%
2018/05/17	2	71.30	0	0.00	70.70	2	7,763	0.03%
2018/05/15	0	0.00	0.1	72.00	72.00	-0.1	7,739	0.00%
2018/05/14	0	0.00	1	71.50	72.00	-1	7,863	-0.01%
2018/05/11	0	0.00	0.1	70.80	70.00	-0.1	7,781	0.00%
2018/05/08	2	69.90	1	69.90	69.80	1	7,891	0.01%
2018/05/04	0.1	70.00	0	0.00	70.00	0.1	7,973	0.00%
2018/05/03	2	68.90	0	0.00	68.80	2	7,870	0.03%
2018/05/02	1	71.20	0.2	70.70	70.50	0.9	7,820	0.01%
2018/04/27	1	70.10	0	0.00	70.30	1	7,737	0.01%
2018/04/25	2	69.70	0	0.00	69.60	2	7,655	0.03%
2018/04/24	1	69.90	0	0.00	70.30	1	7,708	0.01%
2018/04/23	1	70.40	0.1	70.30	70.30	0.9	7,687	0.01%
2018/04/20	3	72.03	1	71.70	71.40	2	7,638	0.03%
2018/04/19	1	72.80	5	73.04	73.40	-4	7,621	-0.05%
2018/04/17	2	71.25	0	0.00	70.50	2	7,504	0.03%
2018/04/16	0	0.00	1.1	71.48	71.60	-1.1	7,444	-0.01%
2018/04/13	6.4	70.58	1	71.20	70.70	5.4	7,478	0.07%
2018/04/11	1	70.00	0	0.00	70.70	1	7,486	0.01%
2018/04/10	1	69.50	1	70.20	70.60	0	7,510	0.00%
2018/04/09	0	0.00	4	69.85	70.20	-4	7,479	-0.05%
2018/04/03	8	68.36	0	0.00	68.20	8	7,388	0.11%
2018/04/02	0	0.00	5	69.38	69.40	-5	7,306	-0.07%
2018/03/30	1	69.20	0	0.00	68.50	1	7,340	0.01%
2018/03/29	5	69.30	0	0.00	68.30	5	7,251	0.07%
2018/03/23	2	67.70	0	0.00	68.00	2	6,896	0.03%
2018/03/19	4	69.05	0	0.00	69.30	4	7,077	0.06%
2018/03/14	1	69.00	0	0.00	69.30	1	6,984	0.01%
2018/03/12	0	0.00	2	69.05	69.60	-2	7,219	-0.03%
2018/03/02	1	68.60	0	0.00	68.70	1	7,774	0.01%
2018/02/27	0	0.00	1.1	68.97	69.00	-1.1	7,622	-0.01%
2018/02/26	2	68.95	3	68.73	68.40	-1	7,534	-0.01%
2018/02/22	3	66.63	12	67.10	66.80	-9	7,451	-0.12%
2018/02/21	12	68.80	1	67.50	69.20	11	7,295	0.15%
2018/02/08	2	66.65	0	0.00	66.60	2	7,185	0.03%
2018/02/06	1	65.30	0	0.00	65.70	1	7,196	0.01%
2018/02/02	3	69.17	0	0.00	69.00	3	7,021	0.04%
2018/01/31	0	0.00	2	69.35	70.00	-2	7,035	-0.03%
2018/01/30	0	0.00	2.5	69.33	69.40	-2.5	6,983	-0.04%
2018/01/25	1	68.70	0	0.00	68.70	1	6,905	0.01%
2018/01/23	1	69.20	0	0.00	69.10	1	6,810	0.01%
2018/01/22	0	0.00	1	69.70	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	2	68.70	68.20	-2	6,768	-0.03%
2018/01/15	1	68.00	0	0.00	68.70	1	6,735	0.01%
2018/01/09	1	67.20	0	0.00	67.60	1	6,848	0.01%
2018/01/08	0	0.00	2	67.70	67.90	-2	6,822	-0.03%
2018/01/02	1	66.20	1	66.80	67.20	0	6,938	0.00%