統一 (1216)-元大-汐止券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.3
漲跌
▲0.8
漲幅
+1.05%
成交量
6,753張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	77.20	2	77.20	77.30	-1	8,185	-0.01%
2024/04/25	2.2	76.15	0.7	76.20	76.10	1.5	8,136	0.02%
2024/04/24	1	76.90	0	0.00	77.00	1	8,129	0.01%
2024/04/22	0	78.00	9.9	78.08	78.90	-9.9	8,194	-0.12%
2024/04/19	4.8	75.85	1	76.60	76.00	3.8	8,027	0.05%
2024/04/18	0	0.00	4	76.45	76.80	-4	7,919	-0.05%
2024/04/17	0	0.00	1	75.50	75.40	-1	7,794	-0.01%
2024/04/16	2.2	75.05	0	0.00	74.50	2.2	7,721	0.03%
2024/04/15	0.1	76.60	2	76.70	76.70	-2	7,585	-0.03%
2024/04/11	0	0.00	0.5	76.40	76.40	-0.5	7,539	-0.01%
2024/04/09	0	0.00	3	76.30	76.50	-3	7,588	-0.04%
2024/04/08	0	75.56	0	0.00	75.40	0	7,599	0.00%
2024/04/02	5.2	75.65	0	0.00	75.50	5.2	7,597	0.07%
2024/04/01	1.2	76.90	0	0.00	76.50	1.2	7,563	0.02%
2024/03/29	3	76.00	3	77.60	77.50	0	7,519	0.00%
2024/03/28	1	75.70	0	0.00	76.40	1	7,096	0.01%
2024/03/27	0	0.00	5	75.86	76.60	-5	6,992	-0.07%
2024/03/26	0	0.00	1.1	75.31	75.50	-1.1	6,918	-0.02%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	2.7	75.12	0	0.00	75.40	2.7	6,981	0.04%
2024/03/21	0	0.00	0.3	76.91	76.60	-0.3	6,961	0.00%
2024/03/19	1	76.10	1.7	76.18	75.90	-0.7	6,922	-0.01%
2024/03/18	5.1	76.64	1	77.20	76.30	4.1	6,714	0.06%
2024/03/15	1	77.10	4	77.73	77.50	-3	6,672	-0.04%
2024/03/14	4	77.62	3.2	77.71	77.80	0.9	6,534	0.01%
2024/03/13	0	0.00	26.5	77.73	78.00	-26.5	6,418	-0.41%
2024/03/12	1.4	76.60	0.2	76.40	76.60	1.2	6,247	0.02%
2024/03/08	1.8	75.73	1	75.70	75.70	0.8	6,321	0.01%
2024/03/07	0.2	76.60	2.4	76.56	76.80	-2.2	6,384	-0.03%
2024/03/06	0	75.80	1.5	76.34	76.50	-1.5	6,581	-0.02%
2024/03/05	0	0.00	1	75.70	75.90	-1	7,147	-0.01%
2024/03/04	0	0.00	1	76.30	76.20	-1	7,450	-0.01%
2024/03/01	0	0.00	1.2	75.90	75.80	-1.2	7,808	-0.02%
2024/02/29	0	0.00	0.1	76.00	76.70	-0.1	8,155	0.00%
2024/02/26	0.2	75.20	0	0.00	75.50	0.2	8,675	0.00%
2024/02/23	0.5	75.70	2	75.80	75.80	-1.5	8,895	-0.02%
2024/02/22	1	76.00	1	76.00	76.50	0	9,088	0.00%
2024/02/21	1	76.20	1	76.20	76.80	0	9,110	0.00%
2024/02/20	1	75.60	24.4	75.07	76.10	-23.4	9,087	-0.26%
2024/02/19	2	73.85	2.1	73.67	74.60	-0.1	9,015	0.00%
2024/02/16	0	73.20	0	0.00	73.50	0	9,046	0.00%
2024/02/05	2	73.20	0	0.00	73.10	2	8,949	0.02%
2024/02/01	0	0.00	3.1	73.38	73.50	-3.1	8,933	-0.03%
2024/01/30	0	0.00	4	71.80	71.50	-4	8,934	-0.04%
2024/01/29	4	71.50	0	0.00	71.50	4	8,972	0.04%
2024/01/26	0.6	71.53	0.2	71.70	71.50	0.4	9,043	0.00%
2024/01/25	1	71.40	0	0.00	71.70	1	9,119	0.01%
2024/01/23	0.1	71.00	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	5.5	70.85	0	0.00	70.60	5.5	9,409	0.06%
2024/01/19	0	0.00	5	71.10	71.50	-5	9,462	-0.05%
2024/01/18	0	0.00	0.1	70.90	71.10	-0.1	9,563	0.00%
2024/01/17	4.6	70.63	0	0.00	70.30	4.6	9,538	0.05%
2024/01/16	6	71.37	0	0.00	71.20	6	9,473	0.06%
2024/01/15	5	72.22	0	0.00	72.20	5	9,425	0.05%
2024/01/12	1	72.00	0	0.00	72.60	1	9,509	0.01%
2024/01/11	2	72.30	0	0.00	72.30	2	9,501	0.02%
2024/01/05	0	72.60	0.2	72.70	72.80	-0.2	9,760	0.00%
2024/01/04	0.1	72.50	1	72.40	72.50	-0.9	9,797	-0.01%
2024/01/03	11.9	72.80	0	0.00	73.00	11.9	9,946	0.12%
2024/01/02	9	73.43	0	0.00	74.10	9	9,885	0.09%
2023/12/29	0	74.00	0	0.00	74.50	0	9,925	0.00%
2023/12/28	5	73.70	0.1	74.00	74.20	4.9	10,055	0.05%
2023/12/27	0	73.20	3	73.87	73.90	-3	10,022	-0.03%
2023/12/26	3	73.30	0	0.00	73.50	3	9,984	0.03%
2023/12/22	5.7	73.31	0	0.00	73.10	5.7	10,040	0.06%
2023/12/21	0.4	73.65	1	74.00	73.70	-0.6	9,932	-0.01%
2023/12/19	0.8	73.60	1	74.00	73.80	-0.2	9,669	0.00%
2023/12/18	0	0.00	3.2	74.49	74.20	-3.2	9,653	-0.03%
2023/12/15	0	0.00	1	74.50	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	0.1	74.00	73.80	-0.1	9,411	0.00%
2023/12/13	6	73.43	8.6	73.76	73.20	-2.6	9,325	-0.03%
2023/12/12	0	0.00	4	74.30	74.00	-4	9,400	-0.04%
2023/12/06	1	73.40	0	0.00	73.30	1	9,311	0.01%
2023/12/05	0	73.90	2.7	74.45	74.00	-2.6	9,243	-0.03%
2023/12/04	0	0.00	0.1	74.56	74.40	-0.1	9,139	0.00%
2023/12/01	5.5	74.36	6.7	74.33	74.30	-1.2	9,036	-0.01%
2023/11/30	0.1	72.70	0	0.00	73.00	0.1	8,783	0.00%
2023/11/29	0	0.00	3	72.67	72.20	-3	8,269	-0.04%
2023/11/28	3	72.20	0.2	72.50	71.80	2.9	8,036	0.04%
2023/11/27	0.2	73.30	1	73.40	72.00	-0.9	7,843	-0.01%
2023/11/24	2	73.50	11.2	73.73	72.60	-9.2	7,546	-0.12%
2023/11/23	2.1	73.39	10	73.33	72.50	-7.9	7,211	-0.11%
2023/11/21	0	0.00	0.2	72.05	71.90	-0.2	6,696	0.00%
2023/11/20	0	0.00	2.2	71.52	71.50	-2.2	6,486	-0.03%
2023/11/17	0	0.00	14	71.50	71.00	-14	6,450	-0.22%
2023/11/16	1	71.30	4	71.25	71.10	-3	6,374	-0.05%
2023/11/15	1	70.20	7	70.64	70.50	-6	6,275	-0.10%
2023/11/14	0	0.00	3	70.20	70.00	-3	6,171	-0.05%
2023/11/13	0	69.90	0	0.00	69.80	0	6,269	0.00%
2023/11/10	1.1	69.82	0	0.00	69.80	1.1	6,288	0.02%
2023/11/08	2	69.70	2.3	70.11	70.10	-0.3	6,361	0.00%
2023/11/07	1.1	69.41	0.4	69.60	69.70	0.7	6,363	0.01%
2023/11/06	0	70.00	0	0.00	70.20	0	6,379	0.00%
2023/11/03	0	0.00	1.2	69.88	70.00	-1.2	6,379	-0.02%
2023/11/02	0	0.00	1	69.30	69.30	-1	6,396	-0.02%
2023/11/01	2	67.95	3	67.93	68.10	-1	6,374	-0.02%
2023/10/30	1	67.20	24	67.20	67.60	-23	6,573	-0.35%
2023/10/27	2.5	67.22	0	0.00	67.30	2.5	6,593	0.04%
2023/10/26	1	67.01	0	0.00	67.30	1	6,634	0.02%
2023/10/25	1.3	67.89	0	0.00	67.60	1.3	6,561	0.02%
2023/10/24	1.2	67.69	0	0.00	68.00	1.2	6,586	0.02%
2023/10/23	0.1	67.80	0	67.90	67.70	0	6,583	0.00%
2023/10/20	32.1	67.74	0	0.00	67.60	32.1	6,580	0.49%
2023/10/19	1	68.80	0	0.00	68.60	1	6,636	0.02%
2023/10/18	2	69.10	0	0.00	68.60	2	6,725	0.03%
2023/10/13	1.1	68.81	1	68.90	69.00	0.1	6,788	0.00%
2023/10/12	0.1	69.60	1	69.30	69.50	-0.9	6,768	-0.01%
2023/10/11	0.3	69.90	0	70.00	70.00	0.3	6,723	0.00%
2023/10/06	2	68.50	0	0.00	68.70	2	6,580	0.03%
2023/10/05	1.1	68.77	0	0.00	68.60	1.1	6,615	0.02%
2023/10/04	16.5	68.01	0.3	67.80	67.70	16.2	6,550	0.25%
2023/10/03	1.1	69.90	0	0.00	69.80	1.1	6,387	0.02%
2023/10/02	0.1	70.30	0	0.00	70.30	0.1	6,513	0.00%
2023/09/28	1	70.10	0	0.00	70.10	1	6,658	0.02%
2023/09/27	0.4	70.30	0	0.00	70.30	0.4	6,657	0.01%
2023/09/26	0.1	70.00	0	0.00	70.10	0.1	6,676	0.00%
2023/09/25	2	70.15	1	70.10	70.30	1	6,686	0.01%
2023/09/21	3.2	69.97	0	0.00	69.80	3.2	6,798	0.05%
2023/09/18	0	0.00	4	70.85	70.90	-4	6,804	-0.06%
2023/09/15	1	70.80	0	0.00	71.10	1	6,903	0.01%
2023/09/14	3	70.77	3	70.73	70.60	0	7,013	0.00%
2023/09/13	1	70.70	0	0.00	70.90	1	7,199	0.01%
2023/09/12	1	70.30	0	0.00	70.70	1	7,472	0.01%
2023/09/11	3	70.60	1	70.70	70.50	2	7,492	0.03%
2023/09/08	1	70.80	1.9	70.40	70.80	-0.9	7,508	-0.01%
2023/09/07	0.1	70.60	0	0.00	70.20	0.1	7,577	0.00%
2023/09/06	9	70.19	0	0.00	70.30	9	7,575	0.12%
2023/09/05	0	0.00	2	70.80	71.00	-2	7,533	-0.03%
2023/09/04	0	70.80	0	0.00	70.80	0	7,549	0.00%
2023/09/01	4.1	70.90	0	0.00	70.70	4.1	7,595	0.05%
2023/08/31	2.2	71.36	0	0.00	70.70	2.2	7,572	0.03%
2023/08/25	0	71.00	0	0.00	71.10	0	7,658	0.00%
2023/08/24	1.1	71.71	2	71.85	71.70	-1	7,702	-0.01%
2023/08/23	0	0.00	4	72.30	72.20	-4	7,707	-0.05%
2023/08/21	1	72.40	0	0.00	72.20	1	7,798	0.01%
2023/08/18	2	72.40	0	0.00	72.40	2	7,861	0.03%
2023/08/17	0.1	72.65	3	72.87	72.80	-2.9	7,874	-0.04%
2023/08/15	4	72.70	0	0.00	72.30	4	7,806	0.05%
2023/08/14	1	72.40	2	72.79	72.80	-1	7,868	-0.01%
2023/08/10	2.1	70.31	0	0.00	70.70	2.1	8,035	0.03%
2023/08/09	0	71.70	1	71.40	71.10	-1	7,998	-0.01%
2023/08/08	6.1	71.15	0	0.00	71.00	6.1	7,982	0.08%
2023/08/07	1.2	71.54	3	71.57	71.70	-1.9	7,900	-0.02%
2023/08/04	9.4	71.27	0	0.00	71.10	9.4	7,845	0.12%
2023/08/02	2	75.65	0	0.00	76.20	2	7,623	0.03%
2023/08/01	0	0.00	10	76.20	76.50	-10	7,502	-0.13%
2023/07/31	5	75.76	0	0.00	75.30	5	7,372	0.07%
2023/07/28	3	75.70	0	0.00	75.90	3	7,299	0.04%
2023/07/27	1	76.50	0	0.00	76.40	1	7,249	0.01%
2023/07/26	0	0.00	0	76.10	76.30	0	7,236	0.00%
2023/07/25	3	76.00	0	76.00	75.60	3	7,257	0.04%
2023/07/24	0	0.00	0	76.30	76.30	0	7,238	0.00%
2023/07/21	0	0.00	0	76.20	75.60	0	7,204	0.00%
2023/07/20	0.4	76.33	0	0.00	76.50	0.4	7,163	0.01%
2023/07/19	1	76.10	1	76.50	76.40	0	7,116	0.00%
2023/07/17	0	0.00	4	76.10	75.70	-4	7,008	-0.06%
2023/07/14	1	74.70	0	0.00	75.60	1	7,035	0.01%
2023/07/11	1	73.90	0	0.00	74.80	1	6,950	0.01%
2023/07/07	4	72.83	0	0.00	73.20	4	7,054	0.06%
2023/07/06	2.6	73.85	1	73.50	74.00	1.6	7,009	0.02%
2023/07/05	3.4	75.85	0	0.00	75.80	3.4	6,853	0.05%
2023/07/04	2	76.15	0.1	76.40	76.90	1.9	6,842	0.03%
2023/07/03	0	0.00	0.1	76.80	76.50	-0.1	6,987	0.00%
2023/06/30	0.3	76.30	1	75.90	76.30	-0.7	7,021	-0.01%
2023/06/29	1	76.50	1	76.50	76.30	0	7,006	0.00%
2023/06/28	1	76.20	1	76.30	76.30	0	7,063	0.00%
2023/06/27	0	0.00	1	76.10	76.20	-1	7,150	-0.01%
2023/06/26	5.2	76.13	0	0.00	76.20	5.2	7,249	0.07%
2023/06/21	8.5	77.03	5	76.60	77.40	3.5	7,224	0.05%
2023/06/20	2	77.90	13	78.05	78.20	-11	7,178	-0.15%
2023/06/19	4.4	76.93	4.1	78.35	78.80	0.2	7,018	0.00%
2023/06/16	0.1	77.70	3.1	77.62	77.20	-3	6,838	-0.04%
2023/06/15	1	76.20	0	76.40	76.30	1	6,572	0.02%
2023/06/13	30	76.40	0	0.00	76.10	30	6,727	0.45%
2023/06/12	0	0.00	2	76.30	76.20	-2	6,723	-0.03%
2023/06/09	0	0.00	9.8	75.91	76.00	-9.8	6,775	-0.14%
2023/06/07	0	0.00	2.2	75.44	75.40	-2.2	6,802	-0.03%
2023/06/06	0	0.00	1	74.90	74.80	-1	6,723	-0.01%
2023/06/05	0	0.00	2	75.10	74.70	-2	6,698	-0.03%
2023/06/02	0	0.00	3	75.00	75.10	-3	6,733	-0.04%
2023/06/01	0	0.00	5	74.42	74.50	-5	6,720	-0.07%
2023/05/31	1	74.31	0	0.00	74.30	1	6,773	0.02%
2023/05/30	1	74.30	0	0.00	74.30	1	6,546	0.02%
2023/05/19	0	0.00	0.1	75.20	75.40	-0.1	6,613	0.00%
2023/05/18	1	75.30	3	75.63	75.30	-2	6,546	-0.03%
2023/05/17	0	0.00	0.5	75.66	76.20	-0.5	6,453	-0.01%
2023/05/15	0	0.00	1	74.50	74.60	-1	6,229	-0.02%
2023/05/09	0.3	74.33	0	0.00	74.40	0.3	6,163	0.00%
2023/05/08	7.2	73.97	1	74.10	74.40	6.2	6,191	0.10%
2023/05/05	0	0.00	0.8	73.80	73.90	-0.8	6,260	-0.01%
2023/05/04	0	0.00	2	74.00	74.10	-2	6,337	-0.03%
2023/05/03	0	0.00	1	73.50	73.50	-1	6,331	-0.02%
2023/05/02	0	0.00	1	73.70	73.90	-1	6,457	-0.02%
2023/04/28	1.1	73.37	1	72.90	73.60	0.1	6,700	0.00%
2023/04/27	0.5	73.30	1.1	73.31	73.50	-0.6	6,720	-0.01%
2023/04/26	1	73.70	1.1	73.99	73.90	-0.1	6,727	0.00%
2023/04/25	0	0.00	1	73.20	73.00	-1	6,640	-0.02%
2023/04/24	1.5	72.90	0.1	73.00	73.00	1.4	6,689	0.02%
2023/04/21	0	0.00	4.1	73.10	73.00	-4.1	6,703	-0.06%
2023/04/20	1	72.40	3	72.50	72.50	-2	6,735	-0.03%
2023/04/19	1	73.00	1	73.20	73.60	0	6,788	0.00%
2023/04/18	3	73.60	10	73.62	73.60	-7	6,782	-0.10%
2023/04/17	0.3	73.10	1	73.50	73.30	-0.7	6,807	-0.01%
2023/04/14	2	73.10	0.1	73.20	73.10	1.9	6,851	0.03%
2023/04/13	3	73.60	2.6	73.57	73.80	0.4	6,873	0.01%
2023/04/12	2	73.30	0	0.00	73.10	2	6,864	0.03%
2023/04/11	0	0.00	3.1	73.49	73.90	-3.1	6,819	-0.04%
2023/04/10	0	0.00	1	72.60	72.50	-1	6,755	-0.01%
2023/04/07	0	0.00	0.1	71.90	71.90	-0.1	6,759	0.00%
2023/04/06	0	0.00	10.1	72.66	72.60	-10.1	6,715	-0.15%
2023/03/31	0	0.00	0.1	71.80	71.90	-0.1	6,527	0.00%
2023/03/30	0	0.00	1.6	71.92	72.00	-1.6	6,468	-0.02%
2023/03/29	1	71.90	8	71.39	71.90	-7	6,464	-0.11%
2023/03/28	0.1	71.40	0.1	71.50	71.30	0	6,410	0.00%
2023/03/27	0	0.00	2.1	71.00	71.00	-2.1	6,325	-0.03%
2023/03/24	7.1	69.99	0.1	70.30	70.40	7	6,341	0.11%
2023/03/22	0	0.00	0.1	69.50	69.60	-0.1	6,379	0.00%
2023/03/21	3	69.21	3.4	69.41	69.30	-0.4	6,434	-0.01%
2023/03/20	0.1	69.00	1.1	69.30	69.00	-1	6,423	-0.02%
2023/03/17	1	68.90	0	0.00	68.70	1	6,485	0.02%
2023/03/16	0.1	68.70	2	69.00	69.20	-1.9	6,451	-0.03%
2023/03/14	0	0.00	1.1	68.50	68.90	-1.1	6,660	-0.02%
2023/03/13	2.1	68.40	0	0.00	68.50	2.1	6,685	0.03%
2023/03/10	2	68.50	0.1	68.50	68.40	2	6,820	0.03%
2023/03/09	0	0.00	16	68.50	68.80	-16	7,028	-0.23%
2023/03/08	5	68.20	1.1	68.22	68.90	4	7,474	0.05%
2023/03/07	5	69.10	1	68.80	68.80	4	7,636	0.05%
2023/03/06	0.1	68.80	2	69.05	69.00	-1.9	7,927	-0.02%
2023/03/03	6.1	68.52	1.1	68.50	68.40	5	8,089	0.06%
2023/03/02	3	67.50	10.3	67.94	68.00	-7.3	8,283	-0.09%
2023/03/01	2.1	67.60	1	67.50	67.10	1.1	8,348	0.01%
2023/02/24	1	67.30	15	67.36	67.50	-14	8,420	-0.17%
2023/02/23	0	0.00	4.2	67.49	67.20	-4.2	8,420	-0.05%
2023/02/22	0	0.00	10	66.60	66.60	-10	8,379	-0.12%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/16	11	66.48	1	66.50	66.30	10	8,944	0.11%
2023/02/15	0.1	66.80	0	0.00	66.50	0.1	9,018	0.00%
2023/02/14	2	66.90	0	0.00	67.00	2	9,096	0.02%
2023/02/13	0	0.00	2.2	66.79	67.10	-2.2	9,179	-0.02%
2023/02/10	10	66.50	0	0.00	66.60	10	9,183	0.11%
2023/02/08	0	0.00	1	66.70	66.60	-1	9,305	-0.01%
2023/02/07	0	0.00	2	66.70	66.80	-2	9,361	-0.02%
2023/02/06	8	66.28	1	66.20	66.20	7	9,333	0.07%
2023/02/03	7.1	66.47	0	0.00	66.30	7.1	9,324	0.08%
2023/01/30	1	67.40	1	67.10	68.00	0	9,145	0.00%
2023/01/13	0	0.00	2.1	67.69	67.50	-2.1	8,932	-0.02%
2023/01/12	0	0.00	3	67.43	67.10	-3	9,087	-0.03%
2023/01/10	0	0.00	2	66.90	67.10	-2	9,036	-0.02%
2023/01/09	0	0.00	12.1	67.60	67.60	-12.1	9,000	-0.13%
2023/01/06	1	66.90	49	66.96	66.60	-48	8,959	-0.54%
2023/01/05	1	66.80	1	66.80	66.60	0	9,045	0.00%
2023/01/04	1	66.30	0	0.00	66.50	1	9,084	0.01%
2023/01/03	1	66.00	0	0.00	66.60	1	9,170	0.01%
2022/12/30	0	0.00	3	66.80	66.60	-3	9,157	-0.03%
2022/12/29	1	66.00	0	0.00	66.30	1	9,165	0.01%
2022/12/27	0	66.00	3	66.13	66.20	-3	9,145	-0.03%
2022/12/26	0	0.00	3	65.90	65.80	-3	9,170	-0.03%
2022/12/22	0	0.00	1	65.90	65.90	-1	9,487	-0.01%
2022/12/21	0	0.00	0.3	65.48	65.40	-0.3	9,610	0.00%
2022/12/20	1.1	65.05	1	65.40	65.60	0.1	9,610	0.00%
2022/12/19	0.1	65.40	2.2	65.40	65.30	-2.2	9,631	-0.02%
2022/12/16	0	0.00	3	65.07	65.30	-3	9,644	-0.03%
2022/12/15	2	65.50	0	0.00	65.50	2	9,577	0.02%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/13	5	65.26	1	65.80	65.40	4	9,545	0.04%
2022/12/12	2	65.65	0	0.00	65.80	2	9,531	0.02%
2022/12/09	0	0.00	11	65.40	66.00	-11	9,737	-0.11%
2022/12/08	2	64.55	6	64.98	65.00	-4	9,706	-0.04%
2022/12/07	0.4	65.20	0	0.00	65.20	0.4	9,691	0.00%
2022/12/06	5	64.98	0	0.00	64.60	5	9,573	0.05%
2022/12/05	0	0.00	1	65.30	65.40	-1	9,457	-0.01%
2022/12/02	9	65.01	0	0.00	65.00	9	9,365	0.10%
2022/12/01	1	65.60	0	0.00	65.90	1	9,245	0.01%
2022/11/30	1.5	65.77	7	66.03	66.10	-5.5	9,034	-0.06%
2022/11/29	0	0.00	4	65.50	65.80	-4	8,559	-0.05%
2022/11/28	0	0.00	4.8	64.83	65.30	-4.8	8,381	-0.06%
2022/11/25	5	64.30	10	65.08	65.70	-5	8,129	-0.06%
2022/11/24	6	63.75	10	65.00	65.30	-4	7,981	-0.05%
2022/11/23	3.2	63.50	6	63.63	64.00	-2.8	7,761	-0.04%
2022/11/22	17	63.49	0	0.00	63.80	17	7,680	0.22%
2022/11/21	8	63.96	0	0.00	64.20	8	7,519	0.11%
2022/11/18	4	63.98	6	63.98	64.10	-2	7,396	-0.03%
2022/11/17	6	64.05	0	0.00	64.10	6	7,339	0.08%
2022/11/16	16	64.64	1	64.90	64.50	15	7,190	0.21%
2022/11/14	1	66.10	8	66.09	66.10	-7	6,907	-0.10%
2022/11/11	0	0.00	3	65.50	65.40	-3	6,817	-0.04%
2022/11/10	8	64.64	0	0.00	64.90	8	6,777	0.12%
2022/11/09	2	65.05	0	0.00	65.30	2	6,774	0.03%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/07	2	65.30	1	65.80	65.80	1	6,703	0.01%
2022/11/04	2	65.10	0	0.00	65.50	2	6,696	0.03%
2022/11/03	1	65.20	0	0.00	65.60	1	6,682	0.01%
2022/11/02	1	66.00	0	0.00	65.90	1	6,626	0.02%
2022/11/01	0	0.00	1	66.00	66.10	-1	6,629	-0.02%
2022/10/27	1	65.50	0	0.00	65.80	1	6,845	0.01%
2022/10/26	0	0.00	2	65.70	65.60	-2	7,032	-0.03%
2022/10/25	0	0.00	6	65.42	65.50	-6	7,063	-0.08%
2022/10/24	0	0.00	4	64.90	65.10	-4	7,038	-0.06%
2022/10/21	3	64.17	0	0.00	64.10	3	7,015	0.04%
2022/10/20	8	64.09	3	64.57	64.70	5	7,014	0.07%
2022/10/19	2	65.20	4	65.35	65.30	-2	6,886	-0.03%
2022/10/18	9.1	65.36	0	0.00	65.30	9.1	6,897	0.13%
2022/10/14	0	66.40	0.9	66.10	66.10	-0.8	7,010	-0.01%
2022/10/13	2	65.80	1	66.20	66.40	1	7,216	0.01%
2022/10/12	0	0.00	1.1	66.78	66.90	-1.1	7,131	-0.02%
2022/10/11	0	0.00	2	66.10	65.80	-2	7,089	-0.03%
2022/10/07	1.8	65.66	0	0.00	65.70	1.8	6,999	0.03%
2022/10/06	3	65.83	0	0.00	66.00	3	7,059	0.04%
2022/10/03	2.2	66.53	0	0.00	66.40	2.2	7,173	0.03%
2022/09/30	2	67.10	1	67.00	67.30	1	7,261	0.01%
2022/09/29	1	67.20	17.1	67.33	67.50	-16.1	7,268	-0.22%
2022/09/28	0	0.00	5.2	66.62	66.60	-5.2	7,342	-0.07%
2022/09/27	0	0.00	2	66.10	65.90	-2	7,358	-0.03%
2022/09/26	3	64.97	5	65.90	66.00	-2	7,449	-0.03%
2022/09/23	0	0.00	8	65.54	65.50	-8	7,531	-0.11%
2022/09/22	3.2	64.98	2	65.60	65.30	1.2	7,605	0.02%
2022/09/21	1	65.20	3	65.70	65.70	-2	7,584	-0.03%
2022/09/20	6	64.75	0.5	65.50	65.50	5.5	7,571	0.07%
2022/09/19	3	65.07	2	65.40	65.20	1	7,569	0.01%
2022/09/16	23.1	65.77	0	0.00	65.70	23.1	7,526	0.31%
2022/09/15	1	66.40	1	67.10	66.90	0	7,453	0.00%
2022/09/14	11	66.92	0	0.00	67.00	11	7,426	0.15%
2022/09/13	0	0.00	25	67.89	67.80	-25	7,441	-0.34%
2022/09/12	1	67.30	14	67.49	67.20	-13	7,453	-0.17%
2022/09/08	3	66.70	1	66.90	66.90	2	7,593	0.03%
2022/09/07	0	0.00	1	66.60	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	5.1	66.30	66.40	-5.1	7,573	-0.07%
2022/09/05	0	65.90	0	0.00	65.70	0	7,548	0.00%
2022/09/02	1	65.50	0	0.00	65.50	1	7,600	0.01%
2022/09/01	8	65.19	2	65.75	65.70	6	7,589	0.08%
2022/08/31	1	65.50	1	66.10	66.00	0	7,505	0.00%
2022/08/30	6	65.67	1	66.20	65.60	5	7,418	0.07%
2022/08/29	2	65.25	1	66.00	66.00	1	7,404	0.01%
2022/08/26	0	0.00	2	66.55	66.40	-2	7,385	-0.03%
2022/08/25	1	66.30	2.1	66.30	66.10	-1.1	7,381	-0.01%
2022/08/24	1	65.70	0	0.00	65.80	1	7,462	0.01%
2022/08/23	0	0.00	1	66.00	65.90	-1	7,732	-0.01%
2022/08/22	0	0.00	2	66.30	66.20	-2	7,799	-0.03%
2022/08/19	4	65.70	1	65.90	65.80	3	7,841	0.04%
2022/08/18	0	0.00	1	65.90	65.90	-1	7,836	-0.01%
2022/08/17	2	65.50	2	65.60	66.00	0	7,863	0.00%
2022/08/16	2	65.20	1	66.00	65.80	1	7,865	0.01%
2022/08/15	0	0.00	4	66.00	65.70	-4	7,826	-0.05%
2022/08/12	0	0.00	1	65.80	65.90	-1	7,807	-0.01%
2022/08/11	1	65.70	2	65.75	66.00	-1	7,807	-0.01%
2022/08/10	4	65.58	7	65.60	65.60	-3	7,804	-0.04%
2022/08/09	0	0.00	6	66.20	66.20	-6	7,807	-0.08%
2022/08/08	0.1	65.88	2	65.90	66.00	-1.9	7,924	-0.02%
2022/08/05	1	65.80	1	66.00	65.80	0	7,966	0.00%
2022/08/04	39.3	65.14	0	0.00	65.10	39.3	8,000	0.49%
2022/08/03	2	67.80	2	67.80	68.50	0	7,843	0.00%
2022/08/02	8.3	68.25	2.1	68.59	67.90	6.2	7,831	0.08%
2022/08/01	3	69.87	2	70.00	70.00	1	7,621	0.01%
2022/07/29	0	0.00	2	70.30	70.40	-2	7,651	-0.03%
2022/07/28	6.3	69.83	4	70.05	69.90	2.3	7,598	0.03%
2022/07/27	1.2	70.75	2.3	70.19	70.40	-1.1	7,572	-0.01%
2022/07/26	0.1	70.10	8	70.29	70.50	-8	7,602	-0.10%
2022/07/25	1.2	70.15	1	69.71	70.00	0.1	7,571	0.00%
2022/07/22	2	69.60	6.2	69.20	69.60	-4.2	7,606	-0.06%
2022/07/21	5.2	67.57	1	67.90	67.90	4.2	7,571	0.06%
2022/07/20	16.2	69.63	8.4	69.55	67.80	7.8	7,569	0.10%
2022/07/19	6	67.22	4	67.80	67.50	2	7,404	0.03%
2022/07/18	6	67.65	0.1	67.70	67.90	5.9	7,377	0.08%
2022/07/15	2	68.20	0	0.00	68.50	2	7,354	0.03%
2022/07/14	1.1	68.60	0	0.00	69.10	1.1	7,358	0.01%
2022/07/13	11.1	69.27	0	0.00	68.60	11.1	7,270	0.15%
2022/07/12	1	69.30	12.3	69.36	69.50	-11.3	7,169	-0.16%
2022/07/11	0.2	69.33	8	69.63	69.30	-7.9	7,242	-0.11%
2022/07/08	12.1	68.61	4.2	69.30	68.80	7.9	7,205	0.11%
2022/07/07	3	70.70	11.6	70.57	70.60	-8.6	7,101	-0.12%
2022/07/06	2	69.50	5	69.76	69.60	-3	6,968	-0.04%
2022/07/05	3	68.70	14.2	68.82	68.70	-11.2	6,825	-0.16%
2022/07/04	1	68.50	11.3	68.50	68.00	-10.3	6,705	-0.15%
2022/07/01	1	67.50	11	67.77	67.90	-10	6,704	-0.15%
2022/06/30	10	67.10	1	67.10	67.00	9	6,677	0.13%
2022/06/28	0	0.00	3	66.93	67.10	-3	6,691	-0.04%
2022/06/27	0	0.00	28	67.12	66.60	-28	6,752	-0.41%
2022/06/24	3	66.27	3	66.37	66.40	0	6,689	0.00%
2022/06/23	0	0.00	18.8	65.65	66.00	-18.8	6,689	-0.28%
2022/06/22	1.1	64.32	0	0.00	64.00	1.1	6,626	0.02%
2022/06/21	0	0.00	1	64.60	64.70	-1	6,643	-0.02%
2022/06/20	2	63.50	0.1	63.80	63.00	2	6,608	0.03%
2022/06/17	4	63.70	0.2	64.00	63.60	3.9	6,599	0.06%
2022/06/16	1	64.10	1	64.60	64.20	0	6,454	0.00%
2022/06/15	0	64.20	0	0.00	64.10	0	6,578	0.00%
2022/06/13	3	64.13	0.1	64.40	64.40	2.9	6,876	0.04%
2022/06/10	2	64.55	0.2	65.00	64.60	1.8	6,876	0.03%
2022/06/09	1	64.90	0	0.00	64.90	1	6,951	0.01%
2022/06/06	3	65.00	1	65.10	65.20	2	7,138	0.03%
2022/06/02	2.1	65.01	0	0.00	65.10	2.1	7,365	0.03%
2022/06/01	0	66.00	0	0.00	65.60	0	7,526	0.00%
2022/05/26	2	64.80	1	65.20	64.90	1	7,360	0.01%
2022/05/25	1	64.70	0	0.00	64.90	1	7,504	0.01%
2022/05/24	3	64.60	0	0.00	64.40	3	7,680	0.04%
2022/05/23	0	0.00	1.8	64.90	65.10	-1.8	7,665	-0.02%
2022/05/20	1	64.90	5	65.00	64.60	-4	7,735	-0.05%
2022/05/19	8	64.55	0	0.00	64.50	8	7,741	0.10%
2022/05/18	0	0.00	0	65.40	65.10	0	7,793	0.00%
2022/05/17	1	64.80	1	64.30	64.20	0	7,818	0.00%
2022/05/16	5	65.03	13	64.72	64.50	-8	7,781	-0.10%
2022/05/12	12.2	65.40	1.1	65.50	65.30	11.2	7,711	0.14%
2022/05/11	0.3	66.30	0	0.00	66.30	0.3	7,693	0.00%
2022/05/10	0	0.00	15	66.23	66.90	-15	7,715	-0.19%
2022/05/09	12	66.71	0	0.00	66.50	12	7,673	0.16%
2022/05/06	6	67.40	0.1	67.48	67.30	5.9	7,685	0.08%
2022/05/05	0	0.00	2	68.15	68.00	-2	7,765	-0.03%
2022/05/04	2.4	68.32	3	68.30	68.20	-0.6	7,774	-0.01%
2022/05/03	3.8	68.39	5.1	68.54	68.60	-1.3	7,851	-0.02%
2022/04/29	0	0.00	5	68.40	68.40	-5	7,830	-0.06%
2022/04/28	11	68.11	13	68.05	68.30	-2	7,921	-0.03%
2022/04/27	0	0.00	1	67.50	67.30	-1	7,838	-0.01%
2022/04/26	5	68.00	21.5	68.15	68.20	-16.5	7,767	-0.21%
2022/04/25	9.1	67.32	0	0.00	67.60	9.1	7,679	0.12%
2022/04/21	0.2	67.40	2	67.60	67.50	-1.8	7,555	-0.02%
2022/04/20	6	66.85	2	67.15	67.30	4	7,541	0.05%
2022/04/18	0.2	67.40	0	0.00	67.00	0.2	7,526	0.00%
2022/04/15	7.2	66.71	29	67.63	67.40	-21.8	7,496	-0.29%
2022/04/14	0.1	66.30	0.1	66.20	66.30	-0.1	7,379	0.00%
2022/04/13	16	66.18	1.1	66.11	66.00	14.9	7,373	0.20%
2022/04/11	0.1	65.70	0.5	65.90	65.50	-0.4	7,310	-0.01%
2022/04/07	0.1	65.90	0.2	66.10	65.50	-0.1	7,232	0.00%
2022/04/06	3	65.53	0	0.00	65.90	3	7,124	0.04%
2022/04/01	1	65.40	0	0.00	66.10	1	6,991	0.01%
2022/03/31	1	65.80	1.5	66.10	65.60	-0.5	6,917	-0.01%
2022/03/30	2	65.70	1	65.60	65.70	1	6,778	0.01%
2022/03/29	1	65.50	1	65.40	65.60	0	6,690	0.00%
2022/03/28	3	65.20	0	0.00	65.50	3	6,681	0.04%
2022/03/25	2.2	65.31	0	0.00	65.50	2.2	6,655	0.03%
2022/03/24	8.2	65.56	0	0.00	65.60	8.2	6,622	0.12%
2022/03/23	4	65.65	1	65.90	65.90	3	6,700	0.04%
2022/03/22	16	65.56	1	65.80	65.50	15	6,658	0.23%
2022/03/21	1.3	65.85	0	0.00	65.70	1.3	6,620	0.02%
2022/03/18	3.2	65.41	2	65.50	65.50	1.2	6,581	0.02%
2022/03/17	4.5	65.63	0	0.00	65.50	4.5	6,468	0.07%
2022/03/16	4.3	64.72	1	65.00	65.30	3.3	6,343	0.05%
2022/03/15	3	65.30	0	0.00	65.30	3	6,154	0.05%
2022/03/14	6.2	65.67	0	0.00	65.50	6.2	6,151	0.10%
2022/03/11	2	66.00	0	0.00	66.30	2	6,138	0.03%
2022/03/09	9.2	65.10	1	65.10	65.10	8.2	6,099	0.14%
2022/03/08	25.3	65.12	0.5	65.60	65.40	24.8	5,980	0.41%
2022/03/07	9.3	66.25	0	0.00	66.20	9.3	5,815	0.16%
2022/03/04	0.1	67.50	0	0.00	67.20	0.1	5,955	0.00%
2022/03/01	0.4	67.20	0	0.00	67.50	0.4	5,857	0.01%
2022/02/25	2.2	66.83	0	0.00	67.10	2.2	5,746	0.04%
2022/02/24	7.6	67.10	0	0.00	66.80	7.6	5,636	0.13%
2022/02/23	0.2	67.95	0	0.00	68.00	0.2	5,431	0.00%
2022/02/22	7.3	67.62	0	0.00	67.60	7.3	5,424	0.13%
2022/02/21	0	0.00	1	68.30	68.50	-1	5,372	-0.02%
2022/02/18	5	67.90	0	0.00	67.60	5	5,480	0.09%
2022/02/16	0.9	68.38	1.1	68.40	68.40	-0.2	5,590	0.00%
2022/02/15	2.3	68.00	0	0.00	67.90	2.3	5,663	0.04%
2022/02/14	4	68.08	0	0.00	68.10	4	5,699	0.07%
2022/02/11	0	0.00	1	68.60	68.80	-1	5,671	-0.02%
2022/02/10	0	0.00	2	68.20	68.80	-2	5,741	-0.03%
2022/02/09	0	68.00	0	0.00	68.40	0	5,718	0.00%
2022/02/07	8.2	67.16	0	0.00	67.00	8.2	5,693	0.14%
2022/01/26	1.4	67.72	0	0.00	67.60	1.4	5,536	0.02%
2022/01/25	9.4	66.98	0	0.00	67.60	9.4	5,542	0.17%
2022/01/24	0	0.00	8	67.94	68.10	-8	5,485	-0.15%
2022/01/21	14.7	67.31	0	0.00	67.80	14.7	5,560	0.26%
2022/01/19	0.1	68.40	0	0.00	68.30	0.1	5,548	0.00%
2022/01/18	1	68.60	0.1	68.60	68.30	0.9	5,624	0.02%
2022/01/17	3	68.60	0	0.00	68.80	3	5,618	0.05%
2022/01/14	0.1	69.00	0	0.00	69.30	0.1	5,624	0.00%
2022/01/13	0	0.00	2	69.80	69.80	-2	5,674	-0.04%
2022/01/12	0	0.00	4.6	68.95	69.30	-4.6	5,694	-0.08%
2022/01/11	0	0.00	3	68.70	68.70	-3	5,650	-0.05%
2022/01/10	2.5	68.30	0	0.00	68.70	2.5	5,641	0.04%
2022/01/07	7	68.17	0	0.00	68.00	7	5,689	0.12%
2022/01/06	1.2	68.50	0.1	68.60	68.40	1.1	5,679	0.02%
2022/01/05	2	68.10	2.1	68.80	68.90	-0.1	5,679	0.00%
2022/01/04	0	0.00	1	68.40	68.80	-1	5,734	-0.02%
2022/01/03	0.1	68.90	0.1	69.10	68.40	0	5,749	0.00%
2021/12/30	0.1	69.00	2	69.10	68.60	-1.9	5,812	-0.03%
2021/12/29	0	0.00	34.1	69.41	69.40	-34.1	5,882	-0.58%
2021/12/28	0	0.00	0.1	68.70	68.70	-0.1	5,913	0.00%
2021/12/27	0	0.00	0	68.50	68.40	0	5,917	0.00%
2021/12/21	0.1	68.00	1	68.00	67.90	-0.9	6,249	-0.01%
2021/12/20	6	67.70	0	0.00	67.60	6	6,251	0.10%
2021/12/17	3.9	68.23	1	68.30	67.90	2.9	6,191	0.05%
2021/12/15	0	0.00	23	68.65	68.40	-23	6,196	-0.37%
2021/12/14	0.2	68.23	0	68.60	68.80	0.1	6,332	0.00%
2021/12/13	1.1	68.87	0	0.00	68.40	1.1	6,442	0.02%
2021/12/09	0	0.00	1.2	68.82	68.90	-1.2	6,422	-0.02%
2021/12/08	0	0.00	5.1	68.64	68.40	-5.1	6,423	-0.08%
2021/12/07	2.1	67.12	5	67.92	68.50	-2.9	6,410	-0.05%
2021/12/06	1.2	67.37	0	0.00	67.30	1.2	6,543	0.02%
2021/12/03	1.5	67.63	0	0.00	67.50	1.5	6,590	0.02%
2021/12/02	0	0.00	1	67.60	67.70	-1	6,589	-0.02%
2021/12/01	3	66.80	65	66.78	67.10	-62	6,577	-0.94%
2021/11/30	50	65.74	0	0.00	65.40	50	6,526	0.77%
2021/11/26	0	67.70	2	67.35	67.40	-2	6,269	-0.03%
2021/11/25	0.1	68.00	0	0.00	68.10	0.1	6,336	0.00%
2021/11/24	1.2	67.95	1	67.60	67.50	0.2	6,375	0.00%
2021/11/23	17.8	67.30	1	67.30	67.10	16.8	6,426	0.26%
2021/11/22	5	67.76	0	0.00	67.50	5	6,473	0.08%
2021/11/19	0	0.00	1	68.30	68.20	-1	6,509	-0.02%
2021/11/18	10	68.36	3.6	68.68	68.50	6.4	6,472	0.10%
2021/11/17	14	68.04	2	68.20	68.40	12	6,462	0.19%
2021/11/16	0	0.00	11	68.57	68.60	-11	6,434	-0.17%
2021/11/15	2	67.50	15	67.80	68.00	-13	6,471	-0.20%
2021/11/12	1	67.00	1	67.50	67.30	0	6,413	0.00%
2021/11/11	5	67.08	1	67.20	67.20	4	6,430	0.06%
2021/11/10	1	67.30	0	0.00	67.30	1	6,517	0.02%
2021/11/09	6	67.08	0	0.00	67.30	6	6,775	0.09%
2021/11/08	18	67.14	2	67.45	67.40	16	6,728	0.24%
2021/11/05	1	66.70	0	0.00	67.10	1	6,722	0.01%
2021/11/04	5.3	66.97	0	0.00	66.80	5.3	6,704	0.08%
2021/11/03	12.1	67.41	0.1	67.90	67.50	12	6,746	0.18%
2021/11/02	2.2	67.14	3	67.33	67.40	-0.8	6,752	-0.01%
2021/11/01	1	66.80	2	67.00	66.90	-1	6,740	-0.01%
2021/10/29	6.3	66.77	0	0.00	66.60	6.3	6,809	0.09%
2021/10/28	2	67.00	0	0.00	67.20	2	6,737	0.03%
2021/10/27	7	66.83	0	0.00	67.20	7	6,869	0.10%
2021/10/26	5	67.12	1	67.70	67.30	4	6,783	0.06%
2021/10/25	2	67.10	0	0.00	67.10	2	6,736	0.03%
2021/10/22	1.1	67.13	0.2	67.70	67.30	0.9	6,808	0.01%
2021/10/21	3	67.20	0	0.00	67.00	3	6,790	0.04%
2021/10/20	1	67.70	0	0.00	67.40	1	6,731	0.01%
2021/10/19	0.1	68.30	0	0.00	67.80	0.1	6,672	0.00%
2021/10/18	0.1	68.10	0	0.00	68.10	0.1	6,709	0.00%
2021/10/15	6	67.50	2	68.00	68.10	4	6,711	0.06%
2021/10/14	0.1	68.07	0	0.00	67.70	0.1	6,653	0.00%
2021/10/13	2	67.50	1	67.60	67.20	1	6,675	0.01%
2021/10/12	3.2	66.84	0	0.00	67.20	3.2	6,669	0.05%
2021/10/08	0	0.00	0.5	68.13	68.00	-0.5	6,604	-0.01%
2021/10/07	1.1	67.94	4	68.37	68.00	-2.9	6,620	-0.04%
2021/10/06	0	0.00	4	67.40	67.30	-4	6,617	-0.06%
2021/10/05	8.1	66.69	0	0.00	66.70	8.1	6,569	0.12%
2021/10/04	1.1	67.69	0.1	67.70	67.50	1	6,567	0.02%
2021/10/01	12	67.36	4.1	67.80	67.10	7.9	6,592	0.12%
2021/09/30	1.6	68.34	1	68.60	68.30	0.6	6,467	0.01%
2021/09/29	3	68.03	2.3	68.63	68.60	0.8	6,413	0.01%
2021/09/28	1.1	69.01	0	0.00	68.70	1.1	6,357	0.02%
2021/09/27	0	0.00	0	69.80	69.50	0	6,328	0.00%
2021/09/23	1.1	69.10	1	69.20	68.80	0.1	6,300	0.00%
2021/09/22	8	68.30	0	0.00	68.50	8	6,259	0.13%
2021/09/17	0.1	69.60	1.3	69.77	69.60	-1.2	6,118	-0.02%
2021/09/15	1	69.50	0	0.00	69.40	1	5,826	0.02%
2021/09/13	1.2	68.83	0	0.00	69.10	1.2	5,822	0.02%
2021/09/10	2	67.60	0	0.00	68.40	2	5,833	0.03%
2021/09/09	15.2	67.50	0	0.00	67.20	15.2	5,955	0.26%
2021/09/08	27	70.87	1	71.10	70.90	26	5,791	0.45%
2021/09/07	4	70.85	0	0.00	70.70	4	5,741	0.07%
2021/09/06	0	0.00	2	71.80	71.50	-2	5,690	-0.04%
2021/09/03	2	71.70	0	0.00	72.00	2	5,707	0.04%
2021/09/02	5	72.00	6.1	72.22	71.60	-1.1	5,683	-0.02%
2021/09/01	5	71.42	3	71.80	71.40	2	5,635	0.04%
2021/08/31	3	71.10	0	0.00	72.30	3	5,594	0.05%
2021/08/30	0	0.00	3	71.13	71.60	-3	5,508	-0.05%
2021/08/27	2	70.50	2	70.45	70.50	0	5,475	0.00%
2021/08/26	6	70.00	1	70.70	69.80	5	5,375	0.09%
2021/08/25	3	70.20	0	0.00	70.60	3	5,329	0.06%
2021/08/24	2	70.30	0	0.00	70.50	2	5,270	0.04%
2021/08/23	0	0.00	1	70.00	69.50	-1	5,336	-0.02%
2021/08/20	3.2	68.94	0	0.00	68.90	3.2	5,385	0.06%
2021/08/19	1	69.10	0	0.00	69.10	1	5,538	0.02%
2021/08/17	1	70.00	0	0.00	70.00	1	5,412	0.02%
2021/08/16	1.1	69.53	0	0.00	70.10	1.1	5,358	0.02%
2021/08/13	7.3	70.07	0.1	71.10	69.80	7.2	5,275	0.14%
2021/08/12	3.1	72.90	1.2	72.83	73.00	1.9	5,057	0.04%
2021/08/11	0.1	74.00	0	0.00	74.40	0.1	5,016	0.00%
2021/08/10	0	0.00	2	75.00	75.00	-2	5,056	-0.04%
2021/08/09	2.1	73.31	3	74.13	74.60	-0.9	5,313	-0.02%
2021/08/05	0	0.00	1	75.30	75.30	-1	5,483	-0.02%
2021/08/04	3	75.50	7.9	75.49	75.50	-4.9	5,708	-0.09%
2021/08/03	0	0.00	2.1	74.97	75.00	-2.1	5,663	-0.04%
2021/08/02	0	0.00	3.1	74.58	74.70	-3.1	5,658	-0.05%
2021/07/30	1	73.30	0	0.00	73.20	1	5,527	0.02%
2021/07/29	0	0.00	2	73.50	73.50	-2	5,585	-0.04%
2021/07/28	3	72.30	2	72.60	72.60	1	5,605	0.02%
2021/07/27	0	0.00	8	73.21	73.30	-8	5,713	-0.14%
2021/07/23	2	73.40	0	0.00	73.20	2	5,893	0.03%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/20	1	72.50	0	0.00	72.50	1	6,104	0.02%
2021/07/19	0	0.00	8	72.94	73.20	-8	6,196	-0.13%
2021/07/16	0.1	73.10	1	73.40	73.10	-0.9	6,362	-0.01%
2021/07/15	2	73.10	0	0.00	73.40	2	6,425	0.03%
2021/07/14	2.1	72.96	0	0.00	73.20	2.1	6,565	0.03%
2021/07/13	0	0.00	23.4	73.61	73.90	-23.4	6,631	-0.35%
2021/07/12	0	73.10	1	73.11	72.90	-1	6,622	-0.02%
2021/07/09	3	72.77	0	0.00	73.80	3	6,620	0.05%
2021/07/07	0	0.00	1.2	73.31	73.90	-1.2	6,712	-0.02%
2021/07/06	1	73.70	2	73.80	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	3	73.73	73.90	-3	6,823	-0.04%
2021/07/02	0	0.00	4.1	73.27	73.40	-4.1	6,825	-0.06%
2021/07/01	2	72.85	5	72.74	72.70	-3	6,866	-0.04%
2021/06/29	0	0.00	0.4	73.44	73.50	-0.4	6,939	-0.01%
2021/06/25	0	0.00	0.1	73.20	73.50	-0.1	7,286	0.00%
2021/06/24	2	73.45	2	73.25	73.40	0	7,376	0.00%
2021/06/23	0	0.00	0.1	73.15	73.30	-0.1	7,615	0.00%
2021/06/22	0	0.00	1	72.80	72.50	-1	7,681	-0.01%
2021/06/21	3.1	72.31	3	73.07	72.60	0.1	7,693	0.00%
2021/06/18	1	72.50	0	0.00	73.70	1	7,677	0.01%
2021/06/17	0.2	72.90	5	72.70	73.20	-4.8	7,526	-0.06%
2021/06/16	5	74.20	0	0.00	74.10	5	7,783	0.06%
2021/06/15	0	0.00	1.1	73.43	73.60	-1.1	7,846	-0.01%
2021/06/10	1	73.20	1	73.00	73.10	0	7,950	0.00%
2021/06/07	1	72.90	0.1	73.20	73.00	0.9	8,137	0.01%
2021/06/04	0.1	73.50	0	0.00	73.60	0.1	8,194	0.00%
2021/06/03	2	74.05	0	0.00	74.10	2	8,359	0.02%
2021/06/02	0.1	74.10	3.1	74.40	74.50	-3	8,406	-0.04%
2021/06/01	0	0.00	3.3	73.93	74.10	-3.3	8,448	-0.04%
2021/05/31	1	73.10	2	73.45	73.60	-1	8,562	-0.01%
2021/05/28	0	0.00	1.1	72.81	72.80	-1.1	8,609	-0.01%
2021/05/27	1.1	72.04	1	72.10	72.00	0.1	8,652	0.00%
2021/05/26	3	72.50	1	73.00	72.80	2	8,680	0.02%
2021/05/25	4.1	73.15	0	0.00	73.20	4.1	8,690	0.05%
2021/05/24	4.1	73.63	1	73.31	73.60	3.1	8,718	0.04%
2021/05/21	1	74.40	6	75.05	75.00	-5	8,761	-0.06%
2021/05/19	0	0.00	0.1	73.70	73.40	-0.1	8,727	0.00%
2021/05/18	0	0.00	11	73.76	74.00	-11	8,830	-0.12%
2021/05/17	20	74.22	13	72.70	72.60	7	8,957	0.08%
2021/05/14	0	0.00	2.3	73.68	74.20	-2.3	8,809	-0.03%
2021/05/13	2.4	73.05	9	73.59	72.70	-6.6	8,802	-0.07%
2021/05/12	2.1	71.72	12	74.81	72.60	-9.9	8,677	-0.11%
2021/05/11	1	74.90	1	74.60	74.70	0	8,607	0.00%
2021/05/07	0	0.00	2.2	74.69	74.60	-2.2	8,962	-0.02%
2021/05/04	2.6	74.87	7	75.10	74.10	-4.4	9,218	-0.05%
2021/05/03	0	0.00	14	75.04	74.50	-14	9,135	-0.15%
2021/04/29	0	0.00	1	75.90	75.10	-1	9,349	-0.01%
2021/04/28	2	75.80	4.5	75.34	75.80	-2.5	9,344	-0.03%
2021/04/27	2	74.90	0	0.00	75.20	2	9,587	0.02%
2021/04/26	2	75.10	10	75.10	75.50	-8	9,615	-0.08%
2021/04/23	0	0.00	1	75.30	75.60	-1	9,625	-0.01%
2021/04/22	2	75.50	2	75.90	76.00	0	9,633	0.00%
2021/04/21	1.1	75.18	0	0.00	74.70	1.1	9,589	0.01%
2021/04/20	0	0.00	9.1	75.60	75.80	-9.1	9,632	-0.09%
2021/04/19	0	0.00	2	74.65	74.70	-2	9,548	-0.02%
2021/04/16	1	73.10	0	0.00	73.20	1	9,565	0.01%
2021/04/15	0	0.00	2	73.10	73.10	-2	9,749	-0.02%
2021/04/14	0	0.00	2	72.80	73.00	-2	9,781	-0.02%
2021/04/13	0	0.00	2	73.20	72.70	-2	9,902	-0.02%
2021/04/12	2.1	72.50	1.2	72.58	72.50	0.9	9,875	0.01%
2021/04/09	0.1	72.60	4	72.95	72.80	-3.9	9,934	-0.04%
2021/04/08	0	0.00	3	73.00	73.00	-3	9,926	-0.03%
2021/04/07	0	0.00	1	72.90	73.00	-1	9,992	-0.01%
2021/04/06	0.3	72.84	0	0.00	72.90	0.3	9,962	0.00%
2021/04/01	2.1	72.31	0	0.00	72.50	2.1	9,933	0.02%
2021/03/31	9.2	72.71	5	72.82	73.00	4.2	9,912	0.04%
2021/03/30	14	72.16	8.2	72.23	73.00	5.8	9,750	0.06%
2021/03/29	5.2	71.36	7	71.50	71.70	-1.8	9,605	-0.02%
2021/03/26	3	71.33	16	71.36	71.20	-13	9,563	-0.14%
2021/03/25	3	69.67	2	69.80	69.70	1	9,432	0.01%
2021/03/24	4	68.65	0	0.00	68.50	4	9,498	0.04%
2021/03/23	0	0.00	2	68.90	68.90	-2	9,632	-0.02%
2021/03/19	17.2	68.73	0	0.00	68.50	17.2	9,888	0.17%
2021/03/18	3	69.97	3.1	70.00	70.10	-0.1	9,676	0.00%
2021/03/17	1	69.40	0	0.00	69.40	1	9,681	0.01%
2021/03/16	1	69.50	0	0.00	69.30	1	9,662	0.01%
2021/03/12	1	69.70	1	69.60	70.00	0	9,657	0.00%
2021/03/11	2.5	70.42	2	70.60	69.80	0.5	9,712	0.01%
2021/03/10	3	70.33	2	70.30	70.20	1	9,684	0.01%
2021/03/09	0	69.00	65	69.98	70.10	-65	9,700	-0.67%
2021/03/08	0	0.00	2	69.00	68.80	-2	9,663	-0.02%
2021/03/05	3	68.40	0	0.00	68.40	3	9,739	0.03%
2021/03/03	0	0.00	2	68.75	69.10	-2	10,103	-0.02%
2021/03/02	1	68.00	0	0.00	68.00	1	10,028	0.01%
2021/02/26	8	67.71	0	0.00	67.20	8	9,946	0.08%
2021/02/25	2	69.75	0	0.00	69.90	2	9,688	0.02%
2021/02/24	1	69.20	4	69.90	69.10	-3	9,663	-0.03%
2021/02/23	1.7	68.83	0	0.00	69.00	1.7	9,618	0.02%
2021/02/22	0	68.60	2	68.40	68.50	-2	9,592	-0.02%
2021/02/19	0	0.00	4	68.43	68.40	-4	9,648	-0.04%
2021/02/18	1	69.00	6	69.00	68.70	-5	9,689	-0.05%
2021/02/17	3.1	68.45	1	68.20	68.80	2.1	9,677	0.02%
2021/02/05	22	68.73	8	68.64	68.70	14	9,668	0.14%
2021/02/04	0	0.00	3	68.37	68.50	-3	9,882	-0.03%
2021/02/03	0.2	67.70	18	68.07	68.10	-17.8	9,913	-0.18%
2021/02/02	6.5	67.63	1	67.90	67.60	5.5	10,012	0.05%
2021/02/01	1	68.60	5	68.56	68.00	-4	9,911	-0.04%
2021/01/29	0	0.00	5.1	68.45	68.00	-5.1	9,761	-0.05%
2021/01/28	1	67.50	10	67.51	67.90	-9	9,527	-0.09%
2021/01/27	0	0.00	4.1	67.42	67.20	-4.1	9,321	-0.04%
2021/01/26	0	0.00	2	66.95	67.00	-2	9,260	-0.02%
2021/01/25	2	66.50	2	66.70	66.70	0	9,205	0.00%
2021/01/22	4	66.60	15	67.13	66.70	-11	9,262	-0.12%
2021/01/21	0	0.00	9	66.19	66.10	-9	9,059	-0.10%
2021/01/20	20.6	65.57	1	64.30	64.30	19.6	9,015	0.22%
2021/01/19	1	67.40	3	67.07	67.10	-2	8,802	-0.02%
2021/01/18	2	66.55	1	66.90	67.40	1	8,739	0.01%
2021/01/15	10	66.24	3	66.40	66.00	7	8,642	0.08%
2021/01/14	6	66.37	0	0.00	66.80	6	8,593	0.07%
2021/01/13	3	66.80	0	0.00	67.00	3	8,465	0.04%
2021/01/12	1.1	66.52	6	66.72	67.00	-5	8,358	-0.06%
2021/01/11	1	67.70	6	67.30	67.30	-5	8,318	-0.06%
2021/01/08	0	0.00	2	67.40	67.70	-2	8,270	-0.02%
2021/01/07	0	0.00	2	66.40	66.60	-2	8,136	-0.02%
2021/01/06	11	66.52	4	66.40	66.10	7	8,144	0.09%
2021/01/05	10	66.91	13	67.05	67.00	-3	7,996	-0.04%
2021/01/04	1	67.50	3	67.83	67.60	-2	7,998	-0.03%
2020/12/31	3.2	67.57	2	67.60	67.50	1.2	7,997	0.02%
2020/12/30	7	67.57	5	67.38	67.80	2	8,079	0.02%
2020/12/29	5	66.94	1	66.80	66.90	4	8,043	0.05%
2020/12/28	1	66.30	11	66.85	66.90	-10	8,122	-0.12%
2020/12/25	2	66.30	3	66.50	66.30	-1	8,198	-0.01%
2020/12/24	2	66.00	1	66.00	66.00	1	8,211	0.01%
2020/12/23	5	65.74	27	65.83	65.90	-22	8,271	-0.27%
2020/12/22	0	0.00	2	66.25	66.10	-2	8,363	-0.02%
2020/12/21	2.1	66.28	0	0.00	66.80	2.1	8,541	0.02%
2020/12/18	9.3	66.85	9	66.90	66.50	0.3	8,509	0.00%
2020/12/17	0.4	66.50	19	66.92	67.00	-18.6	8,454	-0.22%
2020/12/16	4.2	65.30	3	65.60	65.70	1.2	8,406	0.01%
2020/12/15	8	64.68	0	0.00	65.00	8	8,485	0.09%
2020/12/14	8	65.13	0	0.00	65.00	8	8,596	0.09%
2020/12/11	9.1	65.22	2	65.10	65.10	7.1	8,557	0.08%
2020/12/10	0.3	65.87	3	65.83	65.50	-2.7	8,523	-0.03%
2020/12/09	10	65.49	4	65.68	65.40	6	8,525	0.07%
2020/12/08	3	65.50	0	0.00	65.40	3	8,504	0.04%
2020/12/07	15	65.29	2	65.40	65.60	13	8,467	0.15%
2020/12/04	13	66.32	2.1	66.31	66.30	10.9	8,452	0.13%
2020/12/03	2.4	65.59	1	65.80	65.70	1.4	8,493	0.02%
2020/12/02	19	65.50	2	65.50	65.30	17	8,483	0.20%
2020/12/01	2	65.75	6	65.90	66.10	-4	8,681	-0.05%
2020/11/30	12.5	66.01	1	66.90	65.00	11.5	8,899	0.13%
2020/11/27	6.2	66.42	3	66.33	66.30	3.2	8,648	0.04%
2020/11/26	14	66.94	3	67.00	67.00	11	8,681	0.13%
2020/11/25	0.6	67.53	3	66.80	67.00	-2.4	8,828	-0.03%
2020/11/24	7.2	67.89	1	67.80	67.60	6.2	8,856	0.07%
2020/11/23	0	0.00	6	68.18	68.50	-6	8,835	-0.07%
2020/11/20	2	68.20	0	0.00	68.10	2	8,860	0.02%
2020/11/19	1	68.30	1	68.40	68.40	0	8,891	0.00%
2020/11/18	5	68.20	16	68.19	68.30	-11	8,864	-0.12%
2020/11/17	3.2	67.60	2.1	67.90	67.90	1	8,807	0.01%
2020/11/16	0.3	68.20	0	68.20	68.00	0.2	8,851	0.00%
2020/11/13	24	67.85	23	68.17	68.40	1	8,821	0.01%
2020/11/12	2	67.10	11	67.28	67.50	-9	8,679	-0.10%
2020/11/11	5	64.90	0	0.00	65.10	5	8,388	0.06%
2020/11/10	0	0.00	4	64.13	64.30	-4	8,345	-0.05%
2020/11/09	1.2	63.12	4	63.18	63.30	-2.8	8,273	-0.03%
2020/11/06	2	62.40	3	62.41	62.80	-1	8,318	-0.01%
2020/11/05	4	62.53	0	0.00	62.60	4	8,382	0.05%
2020/11/04	1	62.20	1	62.50	62.50	0	8,427	0.00%
2020/11/03	0	0.00	0.1	62.00	62.30	-0.1	8,500	0.00%
2020/11/02	3.1	61.21	0	0.00	61.20	3.1	8,583	0.04%
2020/10/29	3	61.27	0	0.00	61.20	3	8,607	0.03%
2020/10/28	1	61.80	1.2	61.83	61.70	-0.2	8,650	0.00%
2020/10/27	2.1	62.07	0	0.00	61.90	2.1	8,658	0.02%
2020/10/26	1	62.50	0	0.00	62.60	1	8,600	0.01%
2020/10/23	11	62.97	1	62.80	62.60	10	8,677	0.12%
2020/10/22	3	61.90	0	0.00	63.00	3	8,747	0.03%
2020/10/21	2	62.25	0	0.00	62.00	2	8,739	0.02%
2020/10/20	0	0.00	1	62.70	62.50	-1	8,822	-0.01%
2020/10/19	2	62.90	3	62.73	62.30	-1	8,888	-0.01%
2020/10/16	3	62.27	7	62.37	62.10	-4	8,902	-0.04%
2020/10/15	2	62.50	212	62.50	62.50	-210	8,856	-2.37%	大賣/鉅額交易
2020/10/13	6	62.82	0	0.00	62.80	6	8,708	0.07%
2020/10/12	214	63.50	2	63.30	63.10	212	8,710	2.43%	大買/鉅額交易
2020/10/08	1	62.50	2	63.10	63.10	-1	8,693	-0.01%
2020/10/07	10	62.57	3	62.70	62.40	7	8,669	0.08%
2020/10/05	3.1	62.74	1	62.70	62.60	2.1	8,635	0.02%
2020/09/30	0	0.00	2	63.15	62.50	-2	8,625	-0.02%
2020/09/28	1	63.20	3.1	63.00	62.80	-2.1	8,738	-0.02%
2020/09/25	2.2	61.94	1	62.10	61.80	1.2	8,774	0.01%
2020/09/24	13.2	62.20	0	0.00	61.70	13.2	8,735	0.15%
2020/09/23	2.1	63.63	2	63.60	64.00	0.1	8,593	0.00%
2020/09/21	2.1	64.30	0	0.00	64.00	2.1	8,659	0.02%
2020/09/18	0	0.00	2	64.90	64.50	-2	8,646	-0.02%
2020/09/17	9	64.71	1	65.10	64.50	8	8,541	0.09%
2020/09/16	0	0.00	1	65.90	66.40	-1	8,373	-0.01%
2020/09/15	6	66.27	1	66.10	66.00	5	8,437	0.06%
2020/09/14	0	0.00	2	66.30	66.80	-2	8,646	-0.02%
2020/09/11	0	0.00	1	65.70	66.00	-1	8,676	-0.01%
2020/09/10	1	65.70	1	65.80	66.00	0	8,722	0.00%
2020/09/09	8	65.10	7.1	65.40	65.30	0.9	8,841	0.01%
2020/09/08	0	0.00	6	65.58	66.00	-6	8,912	-0.07%
2020/09/07	4	64.70	20	64.78	64.90	-16	8,905	-0.18%
2020/09/04	12.1	64.07	1	64.10	63.60	11.1	8,897	0.12%
2020/09/03	9.1	64.34	1	64.60	64.60	8.1	8,645	0.09%
2020/09/02	10.1	65.27	1	66.40	65.20	9.1	8,410	0.11%
2020/09/01	5.1	66.05	0	0.00	66.20	5.1	8,313	0.06%
2020/08/31	8	66.56	0	0.00	66.60	8	8,204	0.10%
2020/08/28	4	67.00	0	0.00	67.00	4	8,120	0.05%
2020/08/26	4.1	67.12	0	0.00	67.30	4.1	8,161	0.05%
2020/08/25	3.1	67.27	5	67.74	67.40	-2	8,156	-0.02%
2020/08/24	2	66.95	0	0.00	67.00	2	8,284	0.02%
2020/08/21	8.1	67.28	0	0.00	67.10	8.1	8,330	0.10%
2020/08/20	9	67.51	4	67.53	67.10	5	8,304	0.06%
2020/08/19	3	68.57	0	0.00	68.40	3	8,224	0.04%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/14	2	68.15	0	0.00	68.30	2	8,311	0.02%
2020/08/13	2	68.30	1	68.40	68.30	1	8,309	0.01%
2020/08/12	12	67.98	0.3	68.60	67.80	11.7	8,354	0.14%
2020/08/11	4	68.93	1	69.00	68.60	3	8,279	0.04%
2020/08/10	2	69.00	1	69.00	69.00	1	8,300	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	12	69.11	6	69.18	69.50	6	8,242	0.07%
2020/08/05	8	70.35	0	0.00	70.70	8	8,238	0.10%
2020/08/04	6	70.22	11	70.20	70.20	-5	8,150	-0.06%
2020/08/03	9	70.42	0	0.00	70.00	9	8,148	0.11%
2020/07/31	1	71.50	0	0.00	71.50	1	8,083	0.01%
2020/07/28	1	70.80	1	70.90	70.60	0	8,146	0.00%
2020/07/27	2	71.20	0.3	71.50	71.30	1.7	8,170	0.02%
2020/07/20	1	72.40	1	72.60	72.60	0	8,447	0.00%
2020/07/17	1	72.80	0	0.00	72.50	1	8,556	0.01%
2020/07/15	0	0.00	0.5	73.00	73.00	-0.5	8,820	-0.01%
2020/07/13	3	73.57	0	0.00	73.60	3	8,942	0.03%
2020/07/10	0	0.00	3	73.60	73.60	-3	9,032	-0.03%
2020/07/09	0	0.00	19	73.48	73.50	-19	9,072	-0.21%
2020/07/08	0	0.00	1	73.50	73.30	-1	9,006	-0.01%
2020/07/07	0.1	73.20	2	73.40	73.20	-1.9	8,939	-0.02%
2020/07/03	0	0.00	1	73.10	73.20	-1	8,856	-0.01%
2020/07/02	4	72.00	1	72.30	72.40	3	8,947	0.03%
2020/07/01	2.3	71.50	0	0.00	71.20	2.3	9,089	0.03%
2020/06/30	3	71.60	1	71.40	71.30	2	9,120	0.02%
2020/06/29	4	71.33	4	71.23	71.80	0	9,167	0.00%
2020/06/24	2	71.45	0	0.00	71.40	2	9,191	0.02%
2020/06/23	1	71.20	0	0.00	72.10	1	9,234	0.01%
2020/06/22	3	71.20	2	71.10	71.00	1	9,315	0.01%
2020/06/19	2	71.40	1	72.00	71.20	1	9,341	0.01%
2020/06/17	1	72.30	2	72.60	72.50	-1	9,341	-0.01%
2020/06/16	0	0.00	5	73.00	73.30	-5	9,625	-0.05%
2020/06/15	10	71.32	10	71.20	70.60	0	9,749	0.00%
2020/06/12	7	72.13	2	72.50	72.00	5	9,839	0.05%
2020/06/11	6	72.80	0	0.00	73.00	6	10,050	0.06%
2020/06/10	2	73.70	0	0.00	73.70	2	10,183	0.02%
2020/06/09	3	73.00	0	0.00	73.90	3	10,540	0.03%
2020/06/08	3	73.80	1	73.60	73.50	2	10,729	0.02%
2020/06/05	2	73.90	1	73.90	73.90	1	10,796	0.01%
2020/06/04	3	74.00	0	0.00	74.60	3	10,928	0.03%
2020/06/03	1	74.40	0	0.00	74.30	1	11,035	0.01%
2020/06/02	1	73.50	2	73.55	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	1	74.00	73.40	-1	11,082	-0.01%
2020/05/29	2	71.50	0	0.00	72.80	2	11,097	0.02%
2020/05/28	1	71.60	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	2	72.90	72.30	-2	11,279	-0.02%
2020/05/25	2	71.30	0	0.00	71.80	2	11,292	0.02%
2020/05/22	1	71.90	1	73.30	71.90	0	11,320	0.00%
2020/05/21	0	0.00	2	72.60	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	2	71.00	71.30	-2	11,200	-0.02%
2020/05/19	3	70.10	3	70.60	70.20	0	11,208	0.00%
2020/05/18	0	0.00	2	70.05	69.80	-2	11,149	-0.02%
2020/05/15	0	0.00	0.1	69.50	69.10	-0.1	11,149	0.00%
2020/05/14	1	69.30	0	0.00	70.00	1	11,042	0.01%
2020/05/12	8	69.63	0	0.00	69.40	8	11,011	0.07%
2020/05/11	1	71.30	3	71.13	71.00	-2	10,965	-0.02%
2020/05/08	0	0.00	2	71.00	70.90	-2	10,991	-0.02%
2020/05/07	0	0.00	1	70.10	70.10	-1	10,980	-0.01%
2020/05/06	4	69.60	2	69.60	69.70	2	10,975	0.02%
2020/05/05	0	0.00	2	70.20	70.00	-2	10,893	-0.02%
2020/05/04	4	68.35	0	0.00	68.30	4	10,897	0.04%
2020/04/30	12	69.61	18	69.94	69.50	-6	10,870	-0.06%
2020/04/29	0	0.00	12	69.63	69.00	-12	10,833	-0.11%
2020/04/28	2	68.25	6	68.20	68.30	-4	10,846	-0.04%
2020/04/27	0	0.00	4	67.93	67.70	-4	11,077	-0.04%
2020/04/24	12	67.06	0	0.00	66.60	12	11,017	0.11%
2020/04/23	1	67.50	0	0.00	67.90	1	10,900	0.01%
2020/04/22	1	66.90	1	67.00	67.10	0	10,927	0.00%
2020/04/21	18	66.82	0	0.00	66.00	18	10,883	0.17%
2020/04/20	5	67.96	1	68.00	67.80	4	10,768	0.04%
2020/04/17	1	68.40	3	68.73	67.80	-2	10,666	-0.02%
2020/04/16	19	67.79	1	67.80	67.50	18	10,510	0.17%
2020/04/15	11	68.13	1	68.10	68.00	10	10,437	0.10%
2020/04/14	0	0.00	2	69.40	68.10	-2	10,296	-0.02%
2020/04/13	2	68.80	3	68.53	68.10	-1	10,232	-0.01%
2020/04/09	0	0.00	3	70.20	69.60	-3	10,264	-0.03%
2020/04/08	1	70.60	2	70.55	70.20	-1	10,237	-0.01%
2020/04/07	2	68.85	0	0.00	69.00	2	10,132	0.02%
2020/04/06	0	0.00	4	67.85	69.00	-4	10,009	-0.04%
2020/04/01	3	65.77	1	66.00	65.10	2	9,790	0.02%
2020/03/31	1	65.30	2	65.80	65.60	-1	9,659	-0.01%
2020/03/30	1	64.40	0	0.00	63.80	1	9,466	0.01%
2020/03/27	5.6	65.31	0	0.00	64.10	5.6	9,339	0.06%
2020/03/26	0	0.00	1	65.90	65.80	-1	9,225	-0.01%
2020/03/25	4	66.83	1	67.20	66.60	3	9,192	0.03%
2020/03/24	1	67.40	6	66.93	66.60	-5	9,131	-0.05%
2020/03/23	0	0.00	3	64.37	62.60	-3	9,052	-0.03%
2020/03/20	8	64.76	8	65.43	65.00	0	9,022	0.00%
2020/03/19	2	62.65	4	62.25	62.90	-2	8,745	-0.02%
2020/03/18	2	63.00	0	0.00	61.90	2	8,607	0.02%
2020/03/17	4	65.03	1	65.10	64.90	3	8,457	0.04%
2020/03/16	4	67.25	2	67.00	66.30	2	8,189	0.02%
2020/03/13	10	64.55	2	64.65	68.20	8	8,082	0.10%
2020/03/12	2.2	71.05	1	70.80	70.30	1.2	7,658	0.02%
2020/03/11	0	0.00	1	72.70	72.90	-1	7,406	-0.01%
2020/03/10	0	0.00	1	72.10	72.40	-1	7,382	-0.01%
2020/03/09	1.3	72.06	0	0.00	71.80	1.3	7,269	0.02%
2020/03/06	1	72.90	0	0.00	72.70	1	7,055	0.01%
2020/03/04	0	0.00	3.1	73.24	73.50	-3.1	7,001	-0.04%
2020/03/03	11	71.65	0	0.00	72.00	11	6,944	0.16%
2020/03/02	3	71.57	1	71.60	71.20	2	6,900	0.03%
2020/02/27	2	72.85	1	73.00	73.20	1	7,065	0.01%
2020/02/24	6	72.83	0	0.00	73.50	6	7,162	0.08%
2020/02/21	1	73.90	0	0.00	74.00	1	7,140	0.01%
2020/02/20	6	74.47	0	0.00	74.00	6	7,170	0.08%
2020/02/19	0	0.00	1.3	75.16	75.00	-1.3	7,160	-0.02%
2020/02/18	0	0.00	3	75.00	75.10	-3	7,213	-0.04%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/12	2	74.40	0	0.00	74.40	2	7,366	0.03%
2020/02/11	5	74.72	2	74.70	74.60	3	7,444	0.04%
2020/02/10	3	74.87	2	74.35	75.00	1	7,457	0.01%
2020/02/06	1	73.80	13	73.78	74.00	-12	7,507	-0.16%
2020/02/04	2	73.60	0	0.00	73.50	2	7,596	0.03%
2020/02/03	1	72.90	0	0.00	73.00	1	7,597	0.01%
2020/01/31	2	73.30	0	0.00	72.60	2	7,616	0.03%
2020/01/30	14	72.29	8	73.71	72.00	6	7,571	0.08%
2020/01/17	3	75.67	3	75.80	75.70	0	7,375	0.00%
2020/01/16	5	75.00	10.2	75.11	75.50	-5.2	7,399	-0.07%
2020/01/14	0	0.00	11	74.31	74.40	-11	7,453	-0.15%
2020/01/13	15	74.34	0	0.00	74.60	15	7,483	0.20%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/07	0	0.00	0.1	73.60	73.40	-0.1	8,088	0.00%
2020/01/06	0	0.00	1	73.80	73.90	-1	8,249	-0.01%
2020/01/03	1	74.40	0	0.00	74.80	1	8,285	0.01%
2020/01/02	1	74.50	1	74.50	74.20	0	8,329	0.00%
2019/12/30	0	0.00	1	74.50	74.60	-1	8,326	-0.01%
2019/12/27	1	74.60	0	0.00	74.60	1	8,353	0.01%
2019/12/26	1	74.30	0	0.00	74.60	1	8,444	0.01%
2019/12/25	1	74.80	1	74.80	74.80	0	8,715	0.00%
2019/12/24	3	74.87	4	74.65	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	2	74.30	74.90	-2	8,860	-0.02%
2019/12/20	2	73.85	0	0.00	74.10	2	8,863	0.02%
2019/12/19	1	73.40	1	73.60	73.50	0	8,807	0.00%
2019/12/18	1	73.10	3	73.43	73.50	-2	8,762	-0.02%
2019/12/17	2	72.40	0	0.00	72.60	2	8,799	0.02%
2019/12/13	1	72.80	0	0.00	72.50	1	8,711	0.01%
2019/12/12	2	72.70	0	0.00	72.50	2	8,662	0.02%
2019/12/11	2	72.30	2	72.50	72.80	0	8,622	0.00%
2019/12/10	5	72.20	0	0.00	71.80	5	8,616	0.06%
2019/12/06	0	0.00	6	72.62	72.70	-6	8,628	-0.07%
2019/12/05	11	71.87	0	0.00	71.80	11	8,620	0.13%
2019/12/04	13	72.23	0	0.00	72.20	13	8,544	0.15%
2019/12/02	5.2	72.51	0	0.00	72.60	5.2	8,670	0.06%
2019/11/27	2	73.05	0	0.00	72.80	2	8,644	0.02%
2019/11/25	0	0.00	5.3	74.00	74.00	-5.3	8,255	-0.06%
2019/11/22	0	0.00	5	73.10	73.40	-5	8,343	-0.06%
2019/11/21	1	72.80	1	73.10	73.00	0	8,317	0.00%
2019/11/20	0	0.00	4	74.30	74.30	-4	8,168	-0.05%
2019/11/19	0	0.00	1	73.60	74.00	-1	8,261	-0.01%
2019/11/18	0	0.00	3	73.77	73.90	-3	8,262	-0.04%
2019/11/15	10	72.65	0	0.00	73.00	10	8,224	0.12%
2019/11/14	3	72.70	0	0.00	72.60	3	8,181	0.04%
2019/11/13	4	72.90	0	0.00	73.00	4	8,217	0.05%
2019/11/11	1	73.40	0	0.00	73.20	1	8,253	0.01%
2019/11/08	11	73.07	0	0.00	73.00	11	8,244	0.13%
2019/11/06	1	74.90	1	74.80	74.70	0	8,159	0.00%
2019/11/05	0	0.00	1	75.40	76.00	-1	8,150	-0.01%
2019/11/04	0	0.00	6	76.10	76.40	-6	8,183	-0.07%
2019/11/01	3	74.30	0	0.00	74.20	3	8,175	0.04%
2019/10/31	0	0.00	1	75.00	75.20	-1	8,157	-0.01%
2019/10/30	0	0.00	2	76.00	75.70	-2	8,257	-0.02%
2019/10/28	0	0.00	8	75.06	75.20	-8	8,192	-0.10%
2019/10/25	1	74.30	0	0.00	74.10	1	8,206	0.01%
2019/10/21	0	0.00	7	73.27	73.60	-7	8,189	-0.09%
2019/10/18	15	71.97	8	73.00	73.00	7	8,094	0.09%
2019/10/16	13	72.13	7	72.01	72.40	6	7,690	0.08%
2019/10/15	6	72.32	10	72.34	72.40	-4	7,574	-0.05%
2019/10/14	14	71.69	0	72.00	71.60	14	7,506	0.19%
2019/10/09	2	72.00	0	0.00	72.00	2	7,314	0.03%
2019/10/07	1	73.30	0	0.00	73.50	1	7,227	0.01%
2019/10/03	1	73.20	0	0.00	73.20	1	7,306	0.01%
2019/10/02	5	73.42	0	0.00	73.40	5	7,269	0.07%
2019/10/01	5	73.90	0	0.00	73.20	5	7,159	0.07%
2019/09/27	5.2	75.35	0	0.00	74.80	5.2	6,916	0.08%
2019/09/26	1	76.10	0	0.00	75.80	1	6,891	0.01%
2019/09/25	2	76.20	0	0.00	76.10	2	6,853	0.03%
2019/09/23	2	77.10	0	0.00	77.00	2	6,831	0.03%
2019/09/18	0	0.00	1.5	77.36	77.00	-1.5	6,949	-0.02%
2019/09/17	1	76.90	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	1	77.70	78.00	-1	7,000	-0.01%
2019/09/12	2	77.40	2	77.30	77.50	0	7,031	0.00%
2019/09/09	0	0.00	1.3	77.65	77.80	-1.3	7,091	-0.02%
2019/09/06	1	77.20	0	0.00	77.10	1	7,103	0.01%
2019/09/03	2	76.25	0	0.00	75.80	2	7,048	0.03%
2019/09/02	0	0.00	5	76.60	76.70	-5	7,076	-0.07%
2019/08/30	5	76.02	0	0.00	76.60	5	7,138	0.07%
2019/08/29	2	75.20	3	75.60	76.20	-1	7,080	-0.01%
2019/08/27	2.3	75.18	2	75.10	75.00	0.3	7,062	0.00%
2019/08/26	3	75.40	0	0.00	75.80	3	7,054	0.04%
2019/08/22	3	76.30	0	0.00	75.90	3	7,082	0.04%
2019/08/15	2	76.30	0	0.00	76.50	2	7,303	0.03%
2019/08/12	1	79.20	2	79.20	78.30	-1	7,620	-0.01%
2019/08/08	0	0.00	1	77.70	78.20	-1	7,654	-0.01%
2019/08/07	0	0.00	0.5	76.80	76.70	-0.5	7,683	-0.01%
2019/08/06	1	77.00	0	0.00	76.60	1	7,752	0.01%
2019/08/02	3	76.23	0	0.00	76.80	3	7,936	0.04%
2019/08/01	5	77.70	0	0.00	77.10	5	8,122	0.06%
2019/07/31	1	80.50	1	80.70	80.80	0	8,315	0.00%
2019/07/30	2	80.20	0	0.00	80.00	2	8,310	0.02%
2019/07/29	7	80.43	1	80.90	80.30	6	8,328	0.07%
2019/07/26	1	81.30	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	5	82.14	82.40	-5	8,296	-0.06%
2019/07/23	3	81.10	0	0.00	80.90	3	8,177	0.04%
2019/07/22	0	0.00	1	81.60	81.60	-1	8,142	-0.01%
2019/07/19	0	0.00	7	81.80	81.80	-7	8,237	-0.08%
2019/07/18	0.3	81.30	0	0.00	81.20	0.3	8,245	0.00%
2019/07/15	0	0.00	2	82.60	82.40	-2	8,197	-0.02%
2019/07/12	2	82.00	0	0.00	82.00	2	8,452	0.02%
2019/07/11	0.1	82.60	4	82.65	83.00	-3.9	8,537	-0.05%
2019/07/10	1	82.10	1	82.70	82.00	0	8,533	0.00%
2019/07/09	2	81.75	4	82.30	82.90	-2	8,517	-0.02%
2019/07/08	1	81.30	0	0.00	81.80	1	8,485	0.01%
2019/07/05	0	0.00	2	82.00	82.00	-2	8,540	-0.02%
2019/07/04	1	81.10	0	0.00	81.50	1	8,635	0.01%
2019/07/03	3	81.23	1	81.10	81.60	2	8,679	0.02%
2019/07/02	2	81.25	1	81.20	81.30	1	8,781	0.01%
2019/07/01	5	81.28	0.2	81.50	81.50	4.8	8,809	0.05%
2019/06/28	1	82.00	0	0.00	82.70	1	8,822	0.01%
2019/06/27	0	0.00	5	82.98	82.00	-5	8,822	-0.06%
2019/06/25	2	82.00	0	0.00	82.00	2	8,782	0.02%
2019/06/24	0	0.00	2	81.60	82.20	-2	8,759	-0.02%
2019/06/21	1	81.60	0	0.00	82.30	1	8,729	0.01%
2019/06/20	0	0.00	2	81.95	81.80	-2	8,572	-0.02%
2019/06/14	1	80.70	0	0.00	80.60	1	8,309	0.01%
2019/06/11	1	80.80	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	3	81.77	82.00	-3	8,400	-0.04%
2019/06/06	0	0.00	2	81.15	81.20	-2	8,367	-0.02%
2019/06/05	0	0.00	7	81.00	81.50	-7	8,369	-0.08%
2019/05/31	0	0.00	12	80.12	81.30	-12	8,393	-0.14%
2019/05/30	1	80.40	5	80.70	80.10	-4	8,260	-0.05%
2019/05/29	2	80.50	3	81.10	81.00	-1	8,305	-0.01%
2019/05/28	2	81.30	10	81.21	81.40	-8	8,343	-0.10%
2019/05/27	0	0.00	0.1	80.50	80.90	-0.1	8,072	0.00%
2019/05/24	0	0.00	1	80.00	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	2	80.30	80.00	-2	8,022	-0.02%
2019/05/22	1	80.00	1.6	79.61	79.50	-0.6	7,974	-0.01%
2019/05/21	1	80.90	15.3	81.01	81.40	-14.3	7,969	-0.18%
2019/05/20	2	80.00	20	79.87	80.00	-18	7,759	-0.23%
2019/05/17	1	78.50	5	78.70	78.80	-4	7,623	-0.05%
2019/05/15	2	77.60	1	78.00	77.70	1	7,400	0.01%
2019/05/14	7	77.97	2	77.60	78.20	5	7,355	0.07%
2019/05/13	6	77.43	0	0.00	77.70	6	7,265	0.08%
2019/05/10	3	76.00	0	0.00	77.30	3	7,304	0.04%
2019/05/09	5	75.74	0	0.00	76.50	5	7,209	0.07%
2019/05/08	1	76.10	25	77.50	76.40	-24	6,998	-0.34%
2019/05/07	0	0.00	2	73.60	74.00	-2	6,674	-0.03%
2019/05/06	2	72.50	0	0.00	73.10	2	6,655	0.03%
2019/04/30	0	0.00	12	72.94	73.40	-12	6,583	-0.18%
2019/04/29	0	0.00	4	72.60	72.80	-4	6,531	-0.06%
2019/04/26	0	0.00	3	71.53	72.00	-3	6,549	-0.05%
2019/04/25	3	71.43	0	0.00	71.40	3	6,641	0.05%
2019/04/24	0	0.00	0.2	72.10	72.00	-0.2	6,597	0.00%
2019/04/23	0	0.00	3.3	72.11	72.00	-3.3	6,639	-0.05%
2019/04/22	3	71.87	2	71.80	71.70	1	6,641	0.02%
2019/04/19	14	71.50	0	0.00	71.60	14	6,728	0.21%
2019/04/18	11	71.29	2	71.20	71.10	9	6,837	0.13%
2019/04/17	4.3	73.00	0	0.00	72.80	4.3	6,668	0.06%
2019/04/16	0.8	73.60	2	73.70	73.60	-1.2	6,646	-0.02%
2019/04/12	0	0.00	10	73.00	73.50	-10	6,737	-0.15%
2019/04/10	4	73.50	0	0.00	73.50	4	6,728	0.06%
2019/04/09	3	73.67	0	0.00	73.90	3	6,685	0.04%
2019/04/08	2	74.40	0	0.00	74.10	2	6,719	0.03%
2019/04/03	0	74.70	0	0.00	75.00	0	6,565	0.00%
2019/04/01	0.1	74.60	0	0.00	75.00	0.1	6,440	0.00%
2019/03/29	0	0.00	2	75.00	74.80	-2	6,332	-0.03%
2019/03/28	6.1	73.66	4	74.15	74.60	2.1	6,282	0.03%
2019/03/27	6	73.66	12	74.99	74.70	-6	6,217	-0.10%
2019/03/26	1	73.92	9	74.68	74.80	-8	6,255	-0.13%
2019/03/25	1	73.50	1	74.20	74.20	0	6,353	0.00%
2019/03/22	0	0.00	1	73.50	73.90	-1	6,373	-0.02%
2019/03/21	1	73.60	0	0.00	73.50	1	6,447	0.02%
2019/03/15	0	0.00	3	73.90	73.30	-3	6,747	-0.04%
2019/03/12	1	72.50	2	73.00	72.50	-1	7,151	-0.01%
2019/03/11	0.1	72.50	0	0.00	72.50	0.1	7,397	0.00%
2019/03/08	8	71.74	0	0.00	71.70	8	7,493	0.11%
2019/03/07	0.3	73.20	0	0.00	73.10	0.3	7,617	0.00%
2019/03/05	1	72.40	2	72.30	72.60	-1	7,799	-0.01%
2019/02/27	0	0.00	1	74.90	75.00	-1	7,808	-0.01%
2019/02/26	1	74.00	5	74.80	74.50	-4	7,721	-0.05%
2019/02/22	2	74.10	3	74.87	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	73.90	74.20	-1	7,677	-0.01%
2019/02/20	0	0.00	5	73.30	73.40	-5	7,705	-0.06%
2019/02/19	5	73.70	0	0.00	73.60	5	7,691	0.07%
2019/02/18	0.1	73.40	0	0.00	73.40	0.1	7,738	0.00%
2019/02/15	0	0.00	1	72.70	72.70	-1	7,775	-0.01%
2019/02/14	1	73.00	0	0.00	73.00	1	7,876	0.01%
2019/02/13	7	73.20	0	0.00	72.70	7	7,936	0.09%
2019/02/11	0	0.00	4	73.00	72.50	-4	8,080	-0.05%
2019/01/30	3	72.17	0	0.00	71.90	3	7,923	0.04%
2019/01/25	1	73.40	1	72.90	73.30	0	7,823	0.00%
2019/01/24	8	72.35	0	0.00	72.40	8	7,854	0.10%
2019/01/21	0	0.00	6	71.92	72.80	-6	8,055	-0.07%
2019/01/17	5	72.30	2	73.00	72.90	3	8,238	0.04%
2019/01/16	0	0.00	5	72.40	73.00	-5	8,213	-0.06%
2019/01/15	0	0.00	8	72.05	72.10	-8	8,216	-0.10%
2019/01/14	1	70.90	1	71.60	71.30	0	8,179	0.00%
2019/01/11	0	0.00	10	71.10	71.10	-10	8,558	-0.12%
2019/01/10	10	70.50	0	0.00	70.50	10	8,521	0.12%
2019/01/09	0	0.00	9	71.53	72.10	-9	8,488	-0.11%
2019/01/08	0	70.20	6	70.83	70.20	-6	8,453	-0.07%
2019/01/07	1	70.80	6	69.90	70.40	-5	8,506	-0.06%
2019/01/04	0	0.00	1	67.80	67.90	-1	8,526	-0.01%
2019/01/02	5	68.58	0	0.00	68.30	5	8,859	0.06%
2018/12/28	0	0.00	1.1	69.16	69.80	-1.1	8,840	-0.01%
2018/12/27	2	68.80	3	69.60	69.20	-1	8,878	-0.01%
2018/12/25	1	68.00	0	0.00	68.00	1	8,937	0.01%
2018/12/21	1	69.40	0	0.00	69.40	1	9,085	0.01%
2018/12/20	2	70.00	2	70.30	69.70	0	9,066	0.00%
2018/12/19	0	0.00	4	70.30	70.10	-4	9,109	-0.04%
2018/12/17	0	0.00	2	69.70	69.80	-2	9,153	-0.02%
2018/12/14	2	69.00	0	0.00	68.90	2	9,168	0.02%
2018/12/13	1	70.10	3	70.47	70.30	-2	9,198	-0.02%
2018/12/12	3	69.50	0	0.00	69.40	3	9,328	0.03%
2018/12/11	0	0.00	1	69.40	68.90	-1	9,238	-0.01%
2018/12/10	1	68.00	3	68.30	68.20	-2	9,215	-0.02%
2018/12/07	1	68.20	4	68.27	68.90	-3	9,182	-0.03%
2018/12/06	19	67.24	2	67.80	67.40	17	9,138	0.19%
2018/12/05	17	70.68	2	69.70	69.30	15	8,783	0.17%
2018/12/04	10	71.28	0	0.00	70.70	10	8,601	0.12%
2018/12/03	3	72.97	11	73.04	73.30	-8	8,376	-0.10%
2018/11/30	4	72.35	9	72.80	72.20	-5	8,302	-0.06%
2018/11/29	13	72.56	0	0.00	72.20	13	8,140	0.16%
2018/11/28	1	72.20	0.4	73.00	72.80	0.6	8,033	0.01%
2018/11/27	2	72.50	0	0.00	72.60	2	7,925	0.03%
2018/11/26	4	74.55	6	75.25	74.10	-2	7,855	-0.03%
2018/11/23	4	73.27	1	73.20	73.80	3	7,877	0.04%
2018/11/22	4	73.63	0	0.00	73.90	4	8,018	0.05%
2018/11/19	0	0.00	1	75.70	76.20	-1	8,248	-0.01%
2018/11/16	0	0.00	2	74.30	74.80	-2	8,286	-0.02%
2018/11/15	2	73.40	0	0.00	73.60	2	8,294	0.02%
2018/11/14	2	73.65	0	0.00	74.30	2	8,292	0.02%
2018/11/13	0	0.00	8	73.85	75.00	-8	8,383	-0.10%
2018/11/09	12.2	72.51	0	0.00	72.10	12.2	8,458	0.14%
2018/11/05	0	0.00	2	75.60	76.30	-2	8,747	-0.02%
2018/11/02	4	74.55	0	0.00	75.60	4	8,925	0.04%
2018/10/31	4	74.60	3	74.27	74.90	1	9,012	0.01%
2018/10/30	1	74.40	1	75.70	74.80	0	8,941	0.00%
2018/10/29	0	0.00	2.1	76.50	76.70	-2.1	8,889	-0.02%
2018/10/26	0	0.00	1	75.30	75.80	-1	9,243	-0.01%
2018/10/25	4	74.03	11	74.49	75.00	-7	9,663	-0.07%
2018/10/24	1	72.90	1.4	72.89	73.10	-0.4	9,759	0.00%
2018/10/23	1	72.60	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	2.6	75.33	74.90	-2.6	9,941	-0.03%
2018/10/18	1	73.00	0	73.40	72.70	1	9,671	0.01%
2018/10/17	1	73.40	0	0.00	73.50	1	9,791	0.01%
2018/10/16	1	72.30	2	73.60	73.30	-1	9,897	-0.01%
2018/10/15	6	71.20	0	0.00	72.80	6	10,024	0.06%
2018/10/12	3	72.00	1	70.80	72.90	2	10,143	0.02%
2018/10/11	3	69.90	10	72.48	70.20	-7	10,213	-0.07%
2018/10/09	3	75.43	0	0.00	75.30	3	10,031	0.03%
2018/10/08	1	75.00	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.40	1	75.40	75.30	0	10,038	0.00%
2018/10/04	5	76.08	0	0.00	75.40	5	10,035	0.05%
2018/10/03	0	0.00	5	77.80	78.30	-5	9,971	-0.05%
2018/10/02	9	77.60	0	0.00	77.50	9	10,059	0.09%
2018/10/01	1	79.30	0	0.00	78.90	1	10,077	0.01%
2018/09/28	0	0.00	1	79.40	79.70	-1	10,191	-0.01%
2018/09/27	1	79.00	6.7	79.78	79.30	-5.7	10,190	-0.06%
2018/09/26	0	0.00	3	78.83	79.80	-3	10,150	-0.03%
2018/09/25	0	0.00	10	79.80	79.10	-10	10,151	-0.10%
2018/09/21	3	78.10	1	78.80	78.10	2	10,161	0.02%
2018/09/20	1	77.70	0	0.00	77.70	1	10,224	0.01%
2018/09/19	1	77.90	4	78.58	79.00	-3	10,345	-0.03%
2018/09/18	1	78.30	11	78.04	78.40	-10	10,325	-0.10%
2018/09/17	2	75.60	0	0.00	75.60	2	10,196	0.02%
2018/09/14	8	75.40	0.1	75.60	75.40	7.9	10,237	0.08%
2018/09/12	2	75.75	0.3	76.40	76.40	1.7	10,348	0.02%
2018/09/11	0	0.00	7	76.71	76.80	-7	10,489	-0.07%
2018/09/10	0	0.00	1	76.00	75.70	-1	10,657	-0.01%
2018/09/07	1	75.00	1	75.00	74.80	0	10,802	0.00%
2018/09/06	2.1	74.93	0	0.00	75.50	2.1	10,853	0.02%
2018/09/05	2	75.60	4	75.90	75.00	-2	10,851	-0.02%
2018/09/04	2	76.20	0	0.00	76.60	2	10,941	0.02%
2018/09/03	1	76.30	0	0.00	76.20	1	11,004	0.01%
2018/08/31	1	77.00	0	0.00	77.60	1	11,058	0.01%
2018/08/30	0	0.00	15	76.89	77.20	-15	11,104	-0.14%
2018/08/29	3	77.67	2	77.70	77.50	1	11,127	0.01%
2018/08/28	1	78.00	7.2	78.13	78.80	-6.2	11,063	-0.06%
2018/08/27	2	78.05	0	0.00	77.90	2	11,070	0.02%
2018/08/24	3	77.73	2	77.70	77.70	1	11,041	0.01%
2018/08/23	0	0.00	9	77.33	78.00	-9	11,455	-0.08%
2018/08/22	0	0.00	8	76.53	76.30	-8	11,471	-0.07%
2018/08/21	0	0.00	3.5	75.91	76.20	-3.5	11,432	-0.03%
2018/08/20	3	75.20	1	75.50	75.40	2	11,430	0.02%
2018/08/17	0	0.00	3.3	76.70	77.00	-3.3	11,345	-0.03%
2018/08/16	1	75.00	2.5	74.92	75.10	-1.5	11,234	-0.01%
2018/08/15	0	0.00	10.4	75.00	74.80	-10.4	11,184	-0.09%
2018/08/14	3	74.93	13	74.51	75.00	-10	11,099	-0.09%
2018/08/13	4	72.18	3.4	73.01	72.20	0.6	10,848	0.01%
2018/08/10	3	72.63	8.2	72.44	72.70	-5.2	10,821	-0.05%
2018/08/09	8	71.29	2	70.80	71.00	6	10,823	0.06%
2018/08/08	6	72.73	5	72.40	72.20	1	10,669	0.01%
2018/08/07	6	73.90	0.9	74.00	73.40	5.1	10,574	0.05%
2018/08/06	3	74.40	1	74.40	74.20	2	10,651	0.02%
2018/08/03	2	74.60	2	74.55	74.60	0	10,654	0.00%
2018/08/02	22	73.91	11	74.21	73.90	11	10,622	0.10%
2018/08/01	39	78.67	6	78.77	78.80	33	10,327	0.32%
2018/07/31	7	80.07	0	0.00	80.80	7	9,869	0.07%
2018/07/30	0	0.00	1	81.30	80.70	-1	9,626	-0.01%
2018/07/27	14	80.49	4	80.60	80.70	10	9,671	0.10%
2018/07/26	4	81.00	6	81.15	80.70	-2	9,687	-0.02%
2018/07/25	3	79.77	3	80.43	79.80	0	9,643	0.00%
2018/07/24	15.2	80.34	1.4	80.31	80.60	13.8	9,599	0.14%
2018/07/23	10	80.11	4	80.10	80.10	6	9,604	0.06%
2018/07/20	4	80.80	1	81.80	80.80	3	9,485	0.03%
2018/07/19	0	0.00	0.2	82.10	82.10	-0.2	9,348	0.00%
2018/07/18	1.1	82.37	6	82.12	82.40	-4.9	9,169	-0.05%
2018/07/17	5	79.92	1	79.00	79.40	4	9,023	0.04%
2018/07/16	0	0.00	2	79.25	79.00	-2	8,879	-0.02%
2018/07/13	2	79.50	1	80.00	79.30	1	9,008	0.01%
2018/07/12	2	79.30	0	0.00	79.50	2	8,978	0.02%
2018/07/11	2	79.70	2	79.80	80.10	0	8,966	0.00%
2018/07/10	0.2	79.60	7	79.61	79.70	-6.8	8,954	-0.08%
2018/07/09	9	78.67	5	78.50	78.80	4	8,941	0.04%
2018/07/06	1	78.00	13	77.93	78.00	-12	8,920	-0.13%
2018/07/05	2	77.00	0	0.00	77.00	2	8,843	0.02%
2018/07/04	3	77.60	3	77.53	77.10	0	8,909	0.00%
2018/07/03	1	76.60	0	0.00	76.60	1	9,030	0.01%
2018/07/02	0	0.00	1	77.20	76.90	-1	9,038	-0.01%
2018/06/29	1	75.60	0.6	77.20	77.40	0.4	8,951	0.00%
2018/06/28	5	75.58	1	75.20	75.00	4	8,740	0.05%
2018/06/27	2	77.80	6	77.33	77.50	-4	8,633	-0.05%
2018/06/26	0	0.00	1	77.00	76.80	-1	8,778	-0.01%
2018/06/25	3	76.83	0	0.00	76.70	3	8,757	0.03%
2018/06/22	2	76.20	2	76.20	76.70	0	8,737	0.00%
2018/06/21	13	76.62	3	77.00	77.00	10	8,671	0.12%
2018/06/20	0	0.00	2	75.30	75.90	-2	8,608	-0.02%
2018/06/19	4	74.28	7	74.84	74.30	-3	8,494	-0.04%
2018/06/14	1	73.30	3	72.97	72.50	-2	8,197	-0.02%
2018/06/13	1	74.00	0	0.00	73.70	1	8,096	0.01%
2018/06/11	8	74.05	1	74.00	74.00	7	8,149	0.09%
2018/06/08	0	0.00	0	75.00	75.00	0	8,118	0.00%
2018/06/07	2	75.50	0	0.00	75.50	2	8,083	0.02%
2018/06/06	2	75.00	4.2	75.31	75.90	-2.2	8,015	-0.03%
2018/06/05	0	0.00	1	74.90	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	0	74.70	75.10	0	7,823	0.00%
2018/06/01	7	73.26	1	73.80	74.00	6	7,771	0.08%
2018/05/29	0	0.00	3	73.70	73.50	-3	7,169	-0.04%
2018/05/25	0.1	72.10	1	72.40	72.40	-0.9	7,326	-0.01%
2018/05/24	0	0.00	2	72.10	72.10	-2	7,407	-0.03%
2018/05/23	0	0.00	1	72.50	72.00	-1	7,462	-0.01%
2018/05/22	0	0.00	2	71.70	71.80	-2	7,577	-0.03%
2018/05/21	0	0.00	3	71.70	71.70	-3	7,680	-0.04%
2018/05/17	1	71.30	0	0.00	70.70	1	7,763	0.01%
2018/05/16	1	72.50	0	0.00	72.50	1	7,682	0.01%
2018/05/15	0	0.00	1.1	71.83	72.00	-1.1	7,739	-0.01%
2018/05/14	0	0.00	9	71.52	72.00	-9	7,863	-0.11%
2018/05/10	0	0.00	2	70.30	70.30	-2	7,845	-0.03%
2018/05/08	2	69.65	0	0.00	69.80	2	7,891	0.03%
2018/05/07	2	70.10	0	0.00	70.20	2	7,915	0.03%
2018/05/04	2	70.45	1	70.20	70.00	1	7,973	0.01%
2018/05/03	3	68.83	0	0.00	68.80	3	7,870	0.04%
2018/05/02	1	70.20	0	0.00	70.50	1	7,820	0.01%
2018/04/30	4	71.20	5	71.78	71.60	-1	7,809	-0.01%
2018/04/26	0.1	70.70	3	70.40	70.80	-3	7,648	-0.04%
2018/04/25	1	69.50	3	69.50	69.60	-2	7,655	-0.03%
2018/04/24	0.2	70.30	4	70.30	70.30	-3.9	7,708	-0.05%
2018/04/23	1	70.40	0	0.00	70.30	1	7,687	0.01%
2018/04/20	25.8	71.73	5	72.30	71.40	20.8	7,638	0.27%
2018/04/19	0.3	73.00	13	72.91	73.40	-12.7	7,621	-0.17%
2018/04/18	0.3	71.00	3	71.10	71.20	-2.7	7,510	-0.04%
2018/04/17	3	70.77	1	70.70	70.50	2	7,504	0.03%
2018/04/16	0	0.00	3	71.43	71.60	-3	7,444	-0.04%
2018/04/13	1	70.80	1	71.19	70.70	0	7,478	0.00%
2018/04/11	2	70.10	3	70.57	70.70	-1	7,486	-0.01%
2018/04/10	5	70.60	2	70.40	70.60	3	7,510	0.04%
2018/04/09	2	69.95	21	69.31	70.20	-19	7,479	-0.25%
2018/04/03	16	68.57	7	68.30	68.20	9	7,388	0.12%
2018/04/02	9	69.28	0	0.00	69.40	9	7,306	0.12%
2018/03/31	1	68.80	0	0.00	69.00	1	7,344	0.01%
2018/03/30	10	68.95	6	69.07	68.50	4	7,340	0.05%
2018/03/29	2	69.00	0.1	68.50	68.30	1.9	7,251	0.03%
2018/03/26	0	0.00	3	67.40	68.00	-3	6,932	-0.04%
2018/03/23	1	67.60	1	68.00	68.00	0	6,896	0.00%
2018/03/21	3	68.40	0	0.00	68.80	3	6,880	0.04%
2018/03/16	0	0.00	1	68.20	70.10	-1	7,162	-0.01%
2018/03/05	0	0.00	0.1	67.80	67.80	-0.1	7,800	0.00%
2018/03/02	1	68.70	0	0.00	68.70	1	7,774	0.01%
2018/03/01	0	0.00	1	69.00	69.30	-1	7,764	-0.01%
2018/02/27	0	0.00	1	68.90	69.00	-1	7,622	-0.01%
2018/02/26	1	68.98	6.6	68.79	68.40	-5.5	7,534	-0.07%
2018/02/22	9	66.88	0	0.00	66.80	9	7,451	0.12%
2018/02/09	1	65.30	0	0.00	66.00	1	7,220	0.01%
2018/02/07	0.1	66.80	0.1	66.80	66.80	0.1	7,232	0.00%
2018/02/06	2	66.25	0	0.00	65.70	2	7,196	0.03%
2018/02/05	2	68.20	0	0.00	68.30	2	7,049	0.03%
2018/02/02	0	0.00	2.1	68.46	69.00	-2.1	7,021	-0.03%
2018/01/31	0	0.00	11	69.18	70.00	-11	7,035	-0.16%
2018/01/30	0	0.00	3	69.03	69.40	-3	6,983	-0.04%
2018/01/29	0	0.00	2	69.00	69.20	-2	6,952	-0.03%
2018/01/26	0.2	67.50	0	0.00	67.50	0.2	6,901	0.00%
2018/01/24	1	68.50	2	68.75	68.40	-1	6,847	-0.01%
2018/01/23	1	68.70	0.7	68.70	69.10	0.3	6,810	0.00%
2018/01/19	0	0.00	3	69.00	69.20	-3	6,813	-0.04%
2018/01/18	0	0.00	2.1	68.67	68.20	-2.1	6,768	-0.03%
2018/01/12	0	0.00	0.5	67.70	68.10	-0.5	6,741	-0.01%
2018/01/11	1	67.80	0	0.00	67.90	1	6,724	0.01%
2018/01/08	0	0.00	0.4	67.50	67.90	-0.4	6,822	-0.01%
2018/01/03	0	0.00	2	67.30	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	2	66.60	67.20	-2	6,938	-0.03%