統一 (1216)-元大-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
10,399張
產業
上市食品類股▼0.38%
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	76.64	1	77.00	77.00	1.2	8,714	0.01%
2024/05/06	0	0.00	2	77.80	77.60	-2	8,597	-0.02%
2024/05/03	2.1	76.21	0	0.00	76.00	2.1	8,524	0.02%
2024/05/02	2.3	76.01	1	75.90	76.00	1.3	8,392	0.02%
2024/04/30	1	76.50	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	76.80	1	77.30	77.30	-1	8,185	-0.01%
2024/04/26	0	0.00	1	76.10	76.50	-1	8,153	-0.01%
2024/04/25	0.1	76.21	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	1.1	77.10	0	0.00	77.00	1.1	8,129	0.01%
2024/04/22	2	78.15	3.6	78.17	78.90	-1.6	8,194	-0.02%
2024/04/19	0	0.00	1	76.10	76.00	-1	8,027	-0.01%
2024/04/17	1	75.40	0	0.00	75.40	1	7,794	0.01%
2024/04/16	1	74.90	0	0.00	74.50	1	7,721	0.01%
2024/04/12	0	0.00	0.1	76.40	76.80	-0.1	7,557	0.00%
2024/04/08	1.1	75.52	0	0.00	75.40	1.1	7,599	0.01%
2024/04/03	1	75.60	1	75.60	75.30	0	7,607	0.00%
2024/04/02	0	0.00	0.1	76.00	75.50	-0.1	7,597	0.00%
2024/03/26	1.2	74.68	0	0.00	75.50	1.2	6,918	0.02%
2024/03/25	0.1	75.30	1	75.30	75.60	-1	6,859	-0.01%
2024/03/22	0	75.14	0	0.00	75.40	0	6,981	0.00%
2024/03/21	0	0.00	7	76.50	76.60	-7	6,961	-0.10%
2024/03/19	1.1	76.29	0	0.00	75.90	1.1	6,922	0.02%
2024/03/18	1.1	76.41	0	0.00	76.30	1.1	6,714	0.02%
2024/03/15	0	77.50	3.5	77.29	77.50	-3.5	6,672	-0.05%
2024/03/14	1	77.24	4	77.38	77.80	-3	6,534	-0.05%
2024/03/13	1	76.00	8.2	77.86	78.00	-7.2	6,418	-0.11%
2024/03/12	0	0.00	0.2	76.60	76.60	-0.2	6,247	0.00%
2024/03/11	1	75.80	1	76.50	76.60	0	6,271	0.00%
2024/03/08	1	75.70	5.3	75.69	75.70	-4.3	6,321	-0.07%
2024/03/07	0	0.00	2.3	76.73	76.80	-2.3	6,384	-0.04%
2024/03/04	0	0.00	7	76.00	76.20	-7	7,450	-0.09%
2024/03/01	2	75.75	0	0.00	75.80	2	7,808	0.03%
2024/02/29	0	0.00	1	75.50	76.70	-1	8,155	-0.01%
2024/02/27	0.2	75.30	1	75.70	75.30	-0.8	8,418	-0.01%
2024/02/26	0	75.30	0.2	75.30	75.50	-0.1	8,675	0.00%
2024/02/23	0	0.00	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	1	76.10	0	0.00	76.50	1	9,088	0.01%
2024/02/21	1	76.10	3	76.37	76.80	-2	9,110	-0.02%
2024/02/20	0	0.00	7	75.76	76.10	-7	9,087	-0.08%
2024/02/19	2	74.05	0	0.00	74.60	2	9,015	0.02%
2024/02/16	1	73.30	0.2	73.50	73.50	0.9	9,046	0.01%
2024/02/05	0	0.00	1	72.50	73.10	-1	8,949	-0.01%
2024/02/01	0	0.00	1.6	73.01	73.50	-1.6	8,933	-0.02%
2024/01/31	0.2	72.30	0	0.00	72.40	0.2	8,912	0.00%
2024/01/30	0	71.90	0	0.00	71.50	0	8,934	0.00%
2024/01/24	3.5	71.40	0	0.00	71.30	3.5	9,171	0.04%
2024/01/23	0.1	71.08	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	2	70.71	0	0.00	70.60	2	9,409	0.02%
2024/01/19	1	71.10	0	0.00	71.50	1	9,462	0.01%
2024/01/18	0	0.00	3	70.70	71.10	-3	9,563	-0.03%
2024/01/17	0.2	70.87	1	70.60	70.30	-0.8	9,538	-0.01%
2024/01/16	3.4	71.19	4	71.20	71.20	-0.6	9,473	-0.01%
2024/01/15	0	72.30	4	72.40	72.20	-4	9,425	-0.04%
2024/01/12	1.1	72.11	0	0.00	72.60	1.1	9,509	0.01%
2024/01/11	0	72.61	0	0.00	72.30	0	9,501	0.00%
2024/01/09	1	72.70	5	72.90	72.50	-4	9,689	-0.04%
2024/01/08	1	72.50	0	0.00	73.00	1	9,705	0.01%
2024/01/05	1	72.60	0	0.00	72.80	1	9,760	0.01%
2024/01/04	1	72.40	2	72.60	72.50	-1	9,797	-0.01%
2024/01/03	1	72.80	0	0.00	73.00	1	9,946	0.01%
2024/01/02	0.6	73.50	0	0.00	74.10	0.6	9,885	0.01%
2023/12/29	0	0.00	1	74.30	74.50	-1	9,925	-0.01%
2023/12/28	0	0.00	1	73.50	74.20	-1	10,055	-0.01%
2023/12/27	0	0.00	0.1	73.60	73.90	-0.1	10,022	0.00%
2023/12/22	0	73.40	0	0.00	73.10	0	10,040	0.00%
2023/12/21	0.4	73.70	1.2	73.88	73.70	-0.8	9,932	-0.01%
2023/12/20	0	0.00	1	74.49	74.30	-1	9,808	-0.01%
2023/12/18	0	0.00	0	74.20	74.20	0	9,653	0.00%
2023/12/15	6	73.80	3.5	74.12	73.70	2.5	9,564	0.03%
2023/12/14	0	0.00	2.5	73.88	73.80	-2.5	9,411	-0.03%
2023/12/13	0	0.00	2	73.10	73.20	-2	9,325	-0.02%
2023/12/12	2.2	74.54	0	0.00	74.00	2.2	9,400	0.02%
2023/12/11	0.1	74.00	1.1	74.21	74.10	-1	9,405	-0.01%
2023/12/06	2.3	73.41	0	0.00	73.30	2.3	9,311	0.02%
2023/12/05	0.2	74.10	0	0.00	74.00	0.2	9,243	0.00%
2023/12/04	1.1	74.48	1.2	74.87	74.40	-0.1	9,139	0.00%
2023/12/01	1	74.30	50	74.25	74.30	-49	9,036	-0.54%
2023/11/30	0	0.00	0.3	72.70	73.00	-0.3	8,783	0.00%
2023/11/29	1	73.00	1	73.20	72.20	0	8,269	0.00%
2023/11/27	0	0.00	0.5	73.00	72.00	-0.5	7,843	-0.01%
2023/11/24	1	72.60	0	73.50	72.60	1	7,546	0.01%
2023/11/23	0	72.85	2.6	73.10	72.50	-2.6	7,211	-0.04%
2023/11/22	0.5	72.19	1.3	72.54	71.80	-0.8	6,919	-0.01%
2023/11/21	0.1	71.64	1	71.60	71.90	-0.9	6,696	-0.01%
2023/11/20	0	0.00	0.2	71.30	71.50	-0.2	6,486	0.00%
2023/11/17	0.1	70.83	1.1	71.48	71.00	-1	6,450	-0.02%
2023/11/16	0	71.20	1	71.40	71.10	-1	6,374	-0.02%
2023/11/15	1.2	70.11	0	0.00	70.50	1.2	6,275	0.02%
2023/11/13	1	69.90	0	0.00	69.80	1	6,269	0.02%
2023/11/10	0	70.10	0.2	70.20	69.80	-0.2	6,288	0.00%
2023/11/09	0.1	70.00	0	0.00	70.40	0.1	6,321	0.00%
2023/11/08	0.1	69.89	2	70.30	70.10	-1.9	6,361	-0.03%
2023/11/07	0.2	69.53	0	0.00	69.70	0.2	6,363	0.00%
2023/11/06	1	70.29	0.2	70.20	70.20	0.8	6,379	0.01%
2023/11/03	0	69.40	0	0.00	70.00	0	6,379	0.00%
2023/11/02	0	0.00	1	69.60	69.30	-1	6,396	-0.02%
2023/11/01	0	68.10	1	67.90	68.10	-1	6,374	-0.02%
2023/10/31	0.1	67.87	1	68.10	67.90	-0.9	6,561	-0.01%
2023/10/30	0	0.00	4	67.40	67.60	-4	6,573	-0.06%
2023/10/27	1.4	67.23	0	0.00	67.30	1.4	6,593	0.02%
2023/10/26	0.4	67.40	1	67.43	67.30	-0.7	6,634	-0.01%
2023/10/25	0.1	67.73	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	1	67.70	0	67.60	68.00	1	6,586	0.02%
2023/10/23	0	67.77	0	0.00	67.70	0	6,583	0.00%
2023/10/20	3.6	67.66	1	67.60	67.60	2.6	6,580	0.04%
2023/10/19	1	68.80	0	0.00	68.60	1	6,636	0.02%
2023/10/18	2	68.95	1	69.20	68.60	1	6,725	0.01%
2023/10/17	0	69.50	1	69.40	69.30	-1	6,635	-0.01%
2023/10/16	1	69.00	0	0.00	69.00	1	6,703	0.01%
2023/10/13	2.1	68.86	0	0.00	69.00	2.1	6,788	0.03%
2023/10/12	2.1	69.36	0	0.00	69.50	2.1	6,768	0.03%
2023/10/11	1	70.09	1.1	69.50	70.00	-0.1	6,723	0.00%
2023/10/06	1	68.71	0.5	68.80	68.70	0.5	6,580	0.01%
2023/10/05	1.2	68.23	1	68.90	68.60	0.2	6,615	0.00%
2023/10/04	3.7	68.27	0.8	68.33	67.70	3	6,550	0.05%
2023/10/03	0.3	70.08	0	0.00	69.80	0.3	6,387	0.00%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/27	0	70.30	2	70.00	70.30	-2	6,657	-0.03%
2023/09/26	1.1	69.90	0	0.00	70.10	1.1	6,676	0.02%
2023/09/25	0.5	70.50	0	0.00	70.30	0.5	6,686	0.01%
2023/09/22	1	69.90	0	0.00	69.80	1	6,760	0.01%
2023/09/21	2.2	69.91	0	0.00	69.80	2.2	6,798	0.03%
2023/09/20	0	0.00	1	71.10	70.90	-1	6,711	-0.01%
2023/09/19	2	70.70	0	0.00	70.70	2	6,706	0.03%
2023/09/18	1.1	70.82	1	71.00	70.90	0.1	6,804	0.00%
2023/09/15	0.1	71.00	6	70.97	71.10	-5.9	6,903	-0.09%
2023/09/14	1	70.70	0.6	71.00	70.60	0.5	7,013	0.01%
2023/09/13	2	70.70	0	0.00	70.90	2	7,199	0.03%
2023/09/12	1.2	70.41	0	0.00	70.70	1.2	7,472	0.02%
2023/09/11	0	71.00	0.7	70.90	70.50	-0.7	7,492	-0.01%
2023/09/08	0	70.60	0.5	70.40	70.80	-0.5	7,508	-0.01%
2023/09/07	0.1	70.44	2	69.91	70.20	-2	7,577	-0.03%
2023/09/06	5.4	70.38	2	70.30	70.30	3.4	7,575	0.05%
2023/09/05	1.1	70.53	2	70.85	71.00	-1	7,533	-0.01%
2023/09/04	0	70.81	0	0.00	70.80	0	7,549	0.00%
2023/09/01	2	70.75	0	0.00	70.70	2	7,595	0.03%
2023/08/31	4.2	71.47	0	0.00	70.70	4.2	7,572	0.05%
2023/08/29	0	0.00	1	72.00	72.40	-1	7,412	-0.01%
2023/08/28	0	0.00	1	70.70	71.10	-1	7,379	-0.01%
2023/08/25	0.1	71.14	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	0	71.80	0	72.00	71.70	0	7,702	0.00%
2023/08/21	0.1	72.00	0	0.00	72.20	0.1	7,798	0.00%
2023/08/18	0.1	72.40	0	0.00	72.40	0.1	7,861	0.00%
2023/08/17	3	71.77	2	72.55	72.80	1	7,874	0.01%
2023/08/15	2	72.60	0	0.00	72.30	2	7,806	0.03%
2023/08/14	0	0.00	0.1	72.41	72.80	-0.1	7,868	0.00%
2023/08/11	1.1	72.01	0	0.00	72.30	1.1	8,016	0.01%
2023/08/10	0.2	70.66	0	0.00	70.70	0.2	8,035	0.00%
2023/08/09	0.2	71.34	0	0.00	71.10	0.2	7,998	0.00%
2023/08/08	1.2	71.02	0	0.00	71.00	1.2	7,982	0.01%
2023/08/07	1.1	71.71	0.1	72.00	71.70	1	7,900	0.01%
2023/08/04	5.3	71.12	0	0.00	71.10	5.3	7,845	0.07%
2023/08/01	0.1	75.90	0	0.00	76.50	0.1	7,502	0.00%
2023/07/31	3.1	75.60	0	0.00	75.30	3.1	7,372	0.04%
2023/07/28	0.1	76.09	0	0.00	75.90	0.1	7,299	0.00%
2023/07/27	19.1	76.56	0	0.00	76.40	19.1	7,249	0.26%
2023/07/26	27.1	76.32	2	76.20	76.30	25.1	7,236	0.35%
2023/07/25	5.1	76.00	2	76.20	75.60	3.1	7,257	0.04%
2023/07/24	2	75.80	0	0.00	76.30	2	7,238	0.03%
2023/07/21	0.1	76.18	0	0.00	75.60	0.1	7,204	0.00%
2023/07/20	1	76.10	2	76.25	76.50	-1	7,163	-0.01%
2023/07/19	0	76.10	0	0.00	76.40	0	7,116	0.00%
2023/07/17	1	76.00	0	0.00	75.70	1	7,008	0.01%
2023/07/14	0.3	75.70	0	0.00	75.60	0.3	7,035	0.00%
2023/07/13	1	75.10	2	74.80	74.70	-1	7,027	-0.01%
2023/07/12	1	74.40	0	0.00	74.80	1	7,002	0.01%
2023/07/10	0.1	73.60	2	73.75	73.70	-1.9	6,987	-0.03%
2023/07/07	0.1	73.30	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	6.1	73.79	0	0.00	74.00	6.1	7,009	0.09%
2023/07/05	2	75.66	0	0.00	75.80	2	6,853	0.03%
2023/07/04	1	76.00	0	0.00	76.90	1	6,842	0.01%
2023/06/30	1	76.10	0	0.00	76.30	1	7,021	0.01%
2023/06/27	0	76.04	0	0.00	76.20	0	7,150	0.00%
2023/06/26	0	76.50	0	0.00	76.20	0	7,249	0.00%
2023/06/21	7	76.47	5	77.40	77.40	2	7,224	0.03%
2023/06/20	0	0.00	2.1	78.70	78.20	-2.1	7,178	-0.03%
2023/06/19	0.1	77.00	0	0.00	78.80	0.1	7,018	0.00%
2023/06/16	0	0.00	1	78.09	77.20	-1	6,838	-0.01%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	1	75.80	76.00	-1	6,775	-0.01%
2023/06/07	0	0.00	0	75.40	75.40	0	6,802	0.00%
2023/06/06	1	74.70	0	0.00	74.80	1	6,723	0.01%
2023/06/02	0	0.00	1	75.00	75.10	-1	6,733	-0.01%
2023/05/30	1	74.30	0	0.00	74.30	1	6,546	0.02%
2023/05/29	0	0.00	1	74.80	74.70	-1	6,583	-0.02%
2023/05/26	0	0.00	2	74.50	74.60	-2	6,692	-0.03%
2023/05/17	0	0.00	3	75.80	76.20	-3	6,453	-0.05%
2023/05/16	0	0.00	6	74.75	74.90	-6	6,264	-0.10%
2023/05/15	0	0.00	0	74.50	74.60	0	6,229	0.00%
2023/05/12	0	0.00	0.1	74.40	74.60	-0.1	6,192	0.00%
2023/05/11	0	0.00	0.1	74.40	74.40	-0.1	6,140	0.00%
2023/05/08	2	74.00	1.2	74.33	74.40	0.8	6,191	0.01%
2023/05/05	4	73.90	0	0.00	73.90	4	6,260	0.06%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/02	0	0.00	1	73.70	73.90	-1	6,457	-0.02%
2023/04/27	2.1	73.25	1	73.10	73.50	1.1	6,720	0.02%
2023/04/26	2	73.90	1	74.00	73.90	1	6,727	0.01%
2023/04/21	1	73.00	0	0.00	73.00	1	6,703	0.01%
2023/04/20	0	0.00	1	72.50	72.50	-1	6,735	-0.01%
2023/04/19	0	0.00	1	73.60	73.60	-1	6,788	-0.01%
2023/04/18	1	73.60	0	0.00	73.60	1	6,782	0.01%
2023/04/14	0	0.00	2	73.20	73.10	-2	6,851	-0.03%
2023/04/13	0	0.00	0.6	73.40	73.80	-0.6	6,873	-0.01%
2023/04/11	0	0.00	2	73.70	73.90	-2	6,819	-0.03%
2023/04/06	0	0.00	4	72.63	72.60	-4	6,715	-0.06%
2023/03/31	0.1	71.90	3	72.03	71.90	-2.9	6,527	-0.04%
2023/03/30	2	71.90	7	72.03	72.00	-5	6,468	-0.08%
2023/03/29	0	0.00	10.1	71.83	71.90	-10.1	6,464	-0.16%
2023/03/28	0	0.00	1	71.30	71.30	-1	6,410	-0.02%
2023/03/27	0	0.00	9	70.97	71.00	-9	6,325	-0.14%
2023/03/24	0	0.00	9	70.19	70.40	-9	6,341	-0.14%
2023/03/23	0	0.00	5	69.74	69.80	-5	6,351	-0.08%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	1	69.30	7	69.33	69.30	-6	6,434	-0.09%
2023/03/20	0	0.00	1	69.00	69.00	-1	6,423	-0.02%
2023/03/17	1	68.90	4	68.95	68.70	-3	6,485	-0.05%
2023/03/16	1	69.00	0	0.00	69.20	1	6,451	0.02%
2023/03/15	0	68.80	1	69.20	69.20	-1	6,553	-0.02%
2023/03/14	0	0.00	13.7	68.73	68.90	-13.7	6,660	-0.21%
2023/03/13	0	0.00	1	68.30	68.50	-1	6,685	-0.01%
2023/03/10	0	0.00	1	68.40	68.40	-1	6,820	-0.01%
2023/03/08	0	0.00	0.7	68.34	68.90	-0.7	7,474	-0.01%
2023/03/07	0	68.90	0	0.00	68.80	0	7,636	0.00%
2023/03/06	0	68.80	6.2	68.99	69.00	-6.2	7,927	-0.08%
2023/03/03	0	0.00	8.9	68.53	68.40	-8.9	8,089	-0.11%
2023/03/02	0	0.00	5	67.90	68.00	-5	8,283	-0.06%
2023/03/01	2.2	67.57	0	0.00	67.10	2.2	8,348	0.03%
2023/02/24	0	0.00	12	67.16	67.50	-12	8,420	-0.14%
2023/02/23	0	0.00	25.2	66.78	67.20	-25.2	8,420	-0.30%
2023/02/21	0	66.70	1	66.60	66.80	-1	8,509	-0.01%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/15	4	66.60	0.5	67.00	66.50	3.5	9,018	0.04%
2023/02/14	0	0.00	0.1	67.10	67.00	-0.1	9,096	0.00%
2023/02/13	0.3	66.68	3.2	67.07	67.10	-2.9	9,179	-0.03%
2023/02/09	2	66.60	0	0.00	66.80	2	9,225	0.02%
2023/02/08	20	66.50	0	0.00	66.60	20	9,305	0.22%
2023/02/07	0.3	66.60	6	66.52	66.80	-5.7	9,361	-0.06%
2023/02/06	6	66.30	0	0.00	66.20	6	9,333	0.06%
2023/02/03	6.3	66.30	4.5	66.69	66.30	1.8	9,324	0.02%
2023/02/02	2	66.95	2	67.30	67.50	0	9,251	0.00%
2023/02/01	7.1	67.11	0	67.00	67.10	7.1	9,199	0.08%
2023/01/31	2	67.30	0	0.00	67.30	2	9,230	0.02%
2023/01/30	4.4	67.01	3	67.63	68.00	1.4	9,145	0.01%
2023/01/17	0	0.00	1	67.90	67.90	-1	8,956	-0.01%
2023/01/16	1	68.10	2	68.09	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	0.00	0.1	67.20	67.10	-0.1	9,087	0.00%
2023/01/11	0.3	67.30	0	0.00	66.90	0.3	9,024	0.00%
2023/01/10	0	0.00	0	67.10	67.10	0	9,036	0.00%
2023/01/09	2.4	67.48	12	67.63	67.60	-9.6	9,000	-0.11%
2023/01/06	0.1	66.80	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0	0.00	0	66.40	66.60	0	9,045	0.00%
2023/01/04	0.1	66.30	0	0.00	66.50	0.1	9,084	0.00%
2023/01/03	0	0.00	0	66.60	66.60	0	9,170	0.00%
2022/12/30	0	66.60	4	66.72	66.60	-4	9,157	-0.04%
2022/12/29	0	0.00	3	66.00	66.30	-3	9,165	-0.03%
2022/12/28	0	66.00	0	66.00	66.20	0	9,155	0.00%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/26	3	66.00	2	65.95	65.80	1	9,170	0.01%
2022/12/23	1	65.60	0.1	65.80	65.90	0.9	9,370	0.01%
2022/12/22	0	0.00	4	65.80	65.90	-4	9,487	-0.04%
2022/12/21	0.5	65.50	1	65.50	65.40	-0.5	9,610	-0.01%
2022/12/20	0	0.00	2	65.55	65.60	-2	9,610	-0.02%
2022/12/19	0	65.30	0.5	65.50	65.30	-0.5	9,631	-0.01%
2022/12/16	3	65.10	1	65.50	65.30	2	9,644	0.02%
2022/12/15	0	0.00	1.5	65.90	65.50	-1.5	9,577	-0.02%
2022/12/14	0	0.00	2	65.95	66.00	-2	9,534	-0.02%
2022/12/13	1	65.30	1	65.80	65.40	0	9,545	0.00%
2022/12/12	1	65.50	1.2	65.89	65.80	-0.2	9,531	0.00%
2022/12/09	0	0.00	4	65.93	66.00	-4	9,737	-0.04%
2022/12/08	1	64.90	0	0.00	65.00	1	9,706	0.01%
2022/12/07	5	65.02	5	65.30	65.20	0	9,691	0.00%
2022/12/06	7	64.84	0	0.00	64.60	7	9,573	0.07%
2022/12/05	1	64.90	0	0.00	65.40	1	9,457	0.01%
2022/12/02	6.3	65.05	0	0.00	65.00	6.3	9,365	0.07%
2022/12/01	4	65.53	0	0.00	65.90	4	9,245	0.04%
2022/11/30	0	0.00	1	66.10	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	4	65.35	65.80	-4	8,559	-0.05%
2022/11/28	1	64.30	2	65.30	65.30	-1	8,381	-0.01%
2022/11/25	1	64.30	6	64.77	65.70	-5	8,129	-0.06%
2022/11/24	4.1	63.71	3	64.93	65.30	1.1	7,981	0.01%
2022/11/23	3.3	63.58	1	64.00	64.00	2.3	7,761	0.03%
2022/11/22	15.1	63.45	6	63.67	63.80	9.1	7,680	0.12%
2022/11/21	1	63.81	0	0.00	64.20	1	7,519	0.01%
2022/11/18	3	63.97	0	0.00	64.10	3	7,396	0.04%
2022/11/17	9.2	64.05	0	0.00	64.10	9.2	7,339	0.13%
2022/11/16	5	64.66	0	0.00	64.50	5	7,190	0.07%
2022/11/15	0	0.00	6	66.00	66.00	-6	6,980	-0.09%
2022/11/14	0	0.00	3	65.90	66.10	-3	6,907	-0.04%
2022/11/11	1	65.30	1	65.80	65.40	0	6,817	0.00%
2022/11/10	2	64.70	0	0.00	64.90	2	6,777	0.03%
2022/11/09	3	65.03	0	0.00	65.30	3	6,774	0.04%
2022/11/08	2.1	65.21	0	0.00	65.50	2.1	6,713	0.03%
2022/11/04	1	65.10	0	0.00	65.50	1	6,696	0.01%
2022/11/03	2	65.25	0	0.00	65.60	2	6,682	0.03%
2022/11/02	0.1	65.90	0	0.00	65.90	0.1	6,626	0.00%
2022/11/01	0	0.00	25	66.10	66.10	-25	6,629	-0.38%
2022/10/28	0	65.60	0	0.00	65.80	0	6,790	0.00%
2022/10/27	0	65.80	2	66.00	65.80	-2	6,845	-0.03%
2022/10/25	1	64.70	2	65.10	65.50	-1	7,063	-0.01%
2022/10/24	1.1	64.61	2	65.05	65.10	-1	7,038	-0.01%
2022/10/21	2.2	64.13	1	64.70	64.10	1.2	7,015	0.02%
2022/10/20	9.6	64.07	2	64.30	64.70	7.6	7,014	0.11%
2022/10/19	1	65.30	0	0.00	65.30	1	6,886	0.01%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/17	1	65.80	0	0.00	65.90	1	6,957	0.01%
2022/10/14	2	66.10	1	66.80	66.10	1	7,010	0.01%
2022/10/13	2	65.70	1	66.10	66.40	1	7,216	0.01%
2022/10/12	0	0.00	1	66.90	66.90	-1	7,131	-0.01%
2022/10/11	0	65.80	1	66.00	65.80	-1	7,089	-0.01%
2022/10/07	0	65.88	0	0.00	65.70	0	6,999	0.00%
2022/10/06	1	65.80	1	66.60	66.00	0	7,059	0.00%
2022/10/04	1	65.90	0	0.00	65.70	1	7,142	0.01%
2022/09/28	2	66.15	1.4	66.81	66.60	0.7	7,342	0.01%
2022/09/26	3	65.33	5	65.46	66.00	-2	7,449	-0.03%
2022/09/23	0	65.60	0	0.00	65.50	0	7,531	0.00%
2022/09/22	1	64.70	4	65.33	65.30	-3	7,605	-0.04%
2022/09/20	1	64.90	1	65.40	65.50	0	7,571	0.00%
2022/09/19	5	65.09	1	65.40	65.20	4	7,569	0.05%
2022/09/16	5.2	65.70	0	0.00	65.70	5.2	7,526	0.07%
2022/09/14	1	66.60	0.1	67.10	67.00	1	7,426	0.01%
2022/09/13	1	67.80	1	67.80	67.80	0	7,441	0.00%
2022/09/12	1	67.20	1.1	67.03	67.20	-0.1	7,453	0.00%
2022/09/08	0.1	66.74	0	66.70	66.90	0	7,593	0.00%
2022/09/06	0	0.00	2	66.00	66.40	-2	7,573	-0.03%
2022/09/05	0	66.00	0.6	65.80	65.70	-0.6	7,548	-0.01%
2022/09/01	11	65.05	10	65.40	65.70	1	7,589	0.01%
2022/08/31	0	65.90	0	0.00	66.00	0	7,505	0.00%
2022/08/29	8.2	65.01	6	65.62	66.00	2.2	7,404	0.03%
2022/08/17	1	65.80	0	0.00	66.00	1	7,863	0.01%
2022/08/16	0.1	65.87	3	65.30	65.80	-2.9	7,865	-0.04%
2022/08/15	1	65.70	0	0.00	65.70	1	7,826	0.01%
2022/08/12	3.2	65.81	0	0.00	65.90	3.2	7,807	0.04%
2022/08/11	0	65.80	6	65.65	66.00	-6	7,807	-0.08%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/09	2	66.05	3	66.23	66.20	-1	7,807	-0.01%
2022/08/08	3	65.73	1	66.00	66.00	2	7,924	0.03%
2022/08/05	3.4	65.77	1	65.80	65.80	2.4	7,966	0.03%
2022/08/04	5.2	65.23	2	65.75	65.10	3.2	8,000	0.04%
2022/08/03	0.1	67.93	2.2	68.58	68.50	-2.1	7,843	-0.03%
2022/08/02	8.3	68.30	1	67.90	67.90	7.3	7,831	0.09%
2022/08/01	3	69.67	0	0.00	70.00	3	7,621	0.04%
2022/07/29	1	70.10	7.1	70.35	70.40	-6.1	7,651	-0.08%
2022/07/28	2	69.85	3	69.83	69.90	-1	7,598	-0.01%
2022/07/27	1.3	69.87	1	70.80	70.40	0.3	7,572	0.00%
2022/07/26	1.7	70.03	3.1	70.29	70.50	-1.4	7,602	-0.02%
2022/07/25	1.1	70.17	1.1	70.18	70.00	0	7,571	0.00%
2022/07/22	1	69.70	7.2	69.44	69.60	-6.2	7,606	-0.08%
2022/07/21	0	67.85	0	0.00	67.90	0	7,571	0.00%
2022/07/20	19.2	70.10	15	68.58	67.80	4.1	7,569	0.05%
2022/07/19	5.1	67.30	0.1	67.30	67.50	5	7,404	0.07%
2022/07/18	2	67.65	0.1	67.70	67.90	2	7,377	0.03%
2022/07/15	0	68.60	0.1	68.30	68.50	-0.1	7,354	0.00%
2022/07/14	0	0.00	2	69.00	69.10	-2	7,358	-0.03%
2022/07/13	1	68.70	0	0.00	68.60	1	7,270	0.01%
2022/07/12	0	0.00	5	69.46	69.50	-5	7,169	-0.07%
2022/07/11	0	0.00	2.2	69.82	69.30	-2.2	7,242	-0.03%
2022/07/08	1.2	69.32	0	0.00	68.80	1.2	7,205	0.02%
2022/07/07	1	69.60	5.1	70.47	70.60	-4.1	7,101	-0.06%
2022/07/06	0	0.00	5.5	69.78	69.60	-5.5	6,968	-0.08%
2022/07/05	0	0.00	8.1	68.89	68.70	-8.1	6,825	-0.12%
2022/07/04	1.1	68.01	1.2	68.66	68.00	-0.1	6,705	0.00%
2022/07/01	0	67.50	7	67.69	67.90	-7	6,704	-0.10%
2022/06/30	1	67.00	1	67.40	67.00	0	6,677	0.00%
2022/06/29	0	0.00	2	67.20	66.90	-2	6,618	-0.03%
2022/06/28	0	0.00	2	66.95	67.10	-2	6,691	-0.03%
2022/06/27	1	66.60	7	67.13	66.60	-6	6,752	-0.09%
2022/06/23	0	65.20	12.1	65.77	66.00	-12	6,689	-0.18%
2022/06/22	0	64.40	0	0.00	64.00	0	6,626	0.00%
2022/06/20	3	63.30	0	0.00	63.00	3	6,608	0.05%
2022/06/17	0	63.94	0	0.00	63.60	0	6,599	0.00%
2022/06/16	1	64.11	0	64.50	64.20	1	6,454	0.02%
2022/06/15	2	64.00	0	0.00	64.10	2	6,578	0.03%
2022/06/14	7.1	64.10	5	64.16	64.00	2.1	6,681	0.03%
2022/06/13	1.3	64.24	0.1	64.40	64.40	1.2	6,876	0.02%
2022/06/10	6	64.47	0	0.00	64.60	6	6,876	0.09%
2022/06/09	1	65.10	0	65.30	64.90	1	6,951	0.01%
2022/06/08	0	0.00	1	65.20	65.30	-1	6,991	-0.01%
2022/06/07	2	65.00	0	65.30	64.80	2	7,046	0.03%
2022/06/06	0.4	64.76	1	65.00	65.20	-0.6	7,138	-0.01%
2022/06/02	3	65.03	0	0.00	65.10	3	7,365	0.04%
2022/06/01	6	65.95	0	0.00	65.60	6	7,526	0.08%
2022/05/31	1	65.40	2	66.60	67.40	-1	7,517	-0.01%
2022/05/30	3	65.27	1	65.90	66.00	2	7,278	0.03%
2022/05/26	4	64.70	5	64.80	64.90	-1	7,360	-0.01%
2022/05/24	0.1	64.70	1	64.80	64.40	-0.9	7,680	-0.01%
2022/05/23	2	64.75	2	65.15	65.10	0	7,665	0.00%
2022/05/20	1.3	64.63	0	0.00	64.60	1.3	7,735	0.02%
2022/05/19	1	64.50	0	0.00	64.50	1	7,741	0.01%
2022/05/17	1	64.60	3	64.40	64.20	-2	7,818	-0.03%
2022/05/16	6.1	64.55	0	0.00	64.50	6.1	7,781	0.08%
2022/05/13	0	65.50	1.1	65.61	65.20	-1.1	7,714	-0.01%
2022/05/12	0	66.00	1	65.40	65.30	-1	7,711	-0.01%
2022/05/10	0.1	66.59	2.8	66.90	66.90	-2.7	7,715	-0.03%
2022/05/09	0.1	66.60	3	66.77	66.50	-3	7,673	-0.04%
2022/05/06	0.2	67.55	2	67.50	67.30	-1.8	7,685	-0.02%
2022/05/05	1	68.00	1	68.20	68.00	0	7,765	0.00%
2022/05/04	0	0.00	1	68.40	68.20	-1	7,774	-0.01%
2022/05/03	2	68.45	6	68.48	68.60	-4	7,851	-0.05%
2022/04/29	6.1	68.10	1	68.30	68.40	5.1	7,830	0.06%
2022/04/28	2	68.10	6	68.27	68.30	-4	7,921	-0.05%
2022/04/27	3	67.60	3	67.90	67.30	0	7,838	0.00%
2022/04/26	13	68.13	14.1	68.17	68.20	-1.1	7,767	-0.01%
2022/04/25	0	0.00	2	67.70	67.60	-2	7,679	-0.03%
2022/04/22	2.2	66.93	0	0.00	67.40	2.2	7,579	0.03%
2022/04/21	1	67.40	1	67.80	67.50	0	7,555	0.00%
2022/04/20	0	0.00	1	67.00	67.30	-1	7,541	-0.01%
2022/04/19	0	0.00	2	67.00	66.80	-2	7,528	-0.03%
2022/04/18	0	0.00	2	67.30	67.00	-2	7,526	-0.03%
2022/04/15	10.1	67.40	15.1	67.88	67.40	-5	7,496	-0.07%
2022/04/12	2	65.60	0	0.00	65.70	2	7,365	0.03%
2022/04/11	1	65.60	1	65.80	65.50	0	7,310	0.00%
2022/04/08	1	66.10	8	65.88	66.00	-7	7,257	-0.10%
2022/04/07	3	65.67	1.2	66.08	65.50	1.8	7,232	0.02%
2022/04/01	3	65.40	1	65.60	66.10	2	6,991	0.03%
2022/03/31	1	66.10	0	0.00	65.60	1	6,917	0.01%
2022/03/30	1	65.70	0	0.00	65.70	1	6,778	0.01%
2022/03/29	0.1	65.57	0	65.50	65.60	0.1	6,690	0.00%
2022/03/28	2.1	65.31	0	0.00	65.50	2.1	6,681	0.03%
2022/03/25	1	65.31	0	0.00	65.50	1	6,655	0.02%
2022/03/24	1	65.70	1	65.60	65.60	0	6,622	0.00%
2022/03/23	2	65.70	0	0.00	65.90	2	6,700	0.03%
2022/03/22	4.1	65.53	0	0.00	65.50	4.1	6,658	0.06%
2022/03/21	5.1	65.70	1	66.10	65.70	4.1	6,620	0.06%
2022/03/18	6	65.38	2	65.45	65.50	4	6,581	0.06%
2022/03/17	0.1	65.80	0	0.00	65.50	0.1	6,468	0.00%
2022/03/16	2.1	64.87	0	0.00	65.30	2.1	6,343	0.03%
2022/03/15	0.3	65.20	1	65.30	65.30	-0.7	6,154	-0.01%
2022/03/14	3	65.80	3	65.70	65.50	0	6,151	0.00%
2022/03/11	0	66.30	0	0.00	66.30	0	6,138	0.00%
2022/03/10	1.5	66.03	0	0.00	66.00	1.5	6,115	0.02%
2022/03/09	1.1	65.02	0	0.00	65.10	1.1	6,099	0.02%
2022/03/08	16.4	65.01	2	64.90	65.40	14.4	5,980	0.24%
2022/03/07	8.2	66.30	0	0.00	66.20	8.2	5,815	0.14%
2022/03/04	5	67.00	5	67.60	67.20	0	5,955	0.00%
2022/03/03	0	0.00	2	68.00	68.00	-2	5,932	-0.03%
2022/03/01	2	67.15	1	67.10	67.50	1	5,857	0.02%
2022/02/25	2	66.80	1	67.10	67.10	1	5,746	0.02%
2022/02/24	13	66.99	1	66.80	66.80	12	5,636	0.21%
2022/02/23	0	0.00	1	67.90	68.00	-1	5,431	-0.02%
2022/02/22	5	67.40	0	0.00	67.60	5	5,424	0.09%
2022/02/21	3	68.30	0	0.00	68.50	3	5,372	0.06%
2022/02/18	2	67.90	0	0.00	67.60	2	5,480	0.04%
2022/02/17	1	68.30	4	68.53	68.50	-3	5,526	-0.05%
2022/02/16	0	0.00	2	68.45	68.40	-2	5,590	-0.04%
2022/02/14	0	68.00	0	0.00	68.10	0	5,699	0.00%
2022/02/11	3	68.17	0	0.00	68.80	3	5,671	0.05%
2022/02/10	0	0.00	2	68.30	68.80	-2	5,741	-0.03%
2022/02/09	0	0.00	3	68.03	68.40	-3	5,718	-0.05%
2022/02/08	0	0.00	1.1	67.88	67.80	-1.1	5,743	-0.02%
2022/02/07	4	66.48	1	67.30	67.00	3	5,693	0.05%
2022/01/26	1	67.70	0	0.00	67.60	1	5,536	0.02%
2022/01/25	13	66.99	0	0.00	67.60	13	5,542	0.24%
2022/01/24	0	68.20	1	67.90	68.10	-1	5,485	-0.02%
2022/01/21	3	67.10	2	67.50	67.80	1	5,560	0.02%
2022/01/18	0.1	68.75	0	0.00	68.30	0.1	5,624	0.00%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/14	1	69.00	0	69.50	69.30	1	5,624	0.02%
2022/01/13	0	0.00	8	69.45	69.80	-8	5,674	-0.14%
2022/01/11	2	68.70	0	0.00	68.70	2	5,650	0.04%
2022/01/10	0	68.40	0	0.00	68.70	0	5,641	0.00%
2022/01/07	0	68.30	0	0.00	68.00	0	5,689	0.00%
2022/01/06	0	68.50	0	0.00	68.40	0	5,679	0.00%
2022/01/05	0.5	68.62	1	68.50	68.90	-0.5	5,679	-0.01%
2022/01/03	0.1	69.05	0	0.00	68.40	0.1	5,749	0.00%
2021/12/29	2.3	68.83	8	69.03	69.40	-5.8	5,882	-0.10%
2021/12/28	0	0.00	2	68.75	68.70	-2	5,913	-0.03%
2021/12/24	0	0.00	1	68.40	68.50	-1	6,049	-0.02%
2021/12/23	0	68.20	0	0.00	68.30	0	6,128	0.00%
2021/12/22	0.3	68.09	0	0.00	68.20	0.3	6,222	0.01%
2021/12/21	0	68.00	1	68.10	67.90	-1	6,249	-0.02%
2021/12/17	0	0.00	1	68.20	67.90	-1	6,191	-0.02%
2021/12/16	1	68.20	0	0.00	68.50	1	6,105	0.02%
2021/12/15	1	68.80	1	68.70	68.40	0	6,196	0.00%
2021/12/14	0	68.30	0.1	68.50	68.80	-0.1	6,332	0.00%
2021/12/10	0	0.00	2	69.00	68.90	-2	6,422	-0.03%
2021/12/09	0	0.00	3	68.60	68.90	-3	6,422	-0.05%
2021/12/08	0	0.00	11	68.71	68.40	-11	6,423	-0.17%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/02	0	0.00	2	67.50	67.70	-2	6,589	-0.03%
2021/12/01	1	67.10	8	66.96	67.10	-7	6,577	-0.11%
2021/11/30	5.3	66.02	0	0.00	65.40	5.3	6,526	0.08%
2021/11/29	2	67.45	1	67.70	67.30	1	6,283	0.02%
2021/11/26	0	67.60	2	67.70	67.40	-2	6,269	-0.03%
2021/11/25	2	68.20	0.1	68.10	68.10	2	6,336	0.03%
2021/11/24	0.1	67.77	3	67.63	67.50	-2.9	6,375	-0.05%
2021/11/23	5.1	67.03	0.6	67.50	67.10	4.5	6,426	0.07%
2021/11/22	3	67.77	1	68.10	67.50	2	6,473	0.03%
2021/11/19	5	68.40	0	0.00	68.20	5	6,509	0.08%
2021/11/18	0	68.50	1	68.50	68.50	-1	6,472	-0.02%
2021/11/17	4	68.05	0	0.00	68.40	4	6,462	0.06%
2021/11/16	1.2	68.50	8	68.60	68.60	-6.8	6,434	-0.11%
2021/11/15	5.4	67.81	10	67.93	68.00	-4.6	6,471	-0.07%
2021/11/12	0	0.00	5	67.50	67.30	-5	6,413	-0.08%
2021/11/11	1	67.10	0	0.00	67.20	1	6,430	0.02%
2021/11/10	0	67.50	1	67.30	67.30	-1	6,517	-0.02%
2021/11/09	2.1	67.03	0	0.00	67.30	2.1	6,775	0.03%
2021/11/08	1	66.90	0	0.00	67.40	1	6,728	0.01%
2021/11/05	3.1	66.84	0	0.00	67.10	3.1	6,722	0.05%
2021/11/04	2.1	67.06	0	0.00	66.80	2.1	6,704	0.03%
2021/11/03	2	67.41	0	0.00	67.50	2	6,746	0.03%
2021/11/02	1	67.30	0.4	67.30	67.40	0.6	6,752	0.01%
2021/11/01	2.3	66.91	0	0.00	66.90	2.3	6,740	0.03%
2021/10/29	2	66.75	0	0.00	66.60	2	6,809	0.03%
2021/10/27	6.1	66.82	0	0.00	67.20	6.1	6,869	0.09%
2021/10/25	2	67.00	0	0.00	67.10	2	6,736	0.03%
2021/10/21	7	67.07	0	0.00	67.00	7	6,790	0.10%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/15	1.4	68.03	1	68.00	68.10	0.4	6,711	0.01%
2021/10/13	0.2	67.90	4	67.60	67.20	-3.8	6,675	-0.06%
2021/10/12	1.1	67.12	0	0.00	67.20	1.1	6,669	0.02%
2021/10/08	1	68.00	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0	68.24	10	68.20	68.00	-10	6,620	-0.15%
2021/10/06	1	67.40	1	67.00	67.30	0	6,617	0.00%
2021/10/05	12	66.71	0	0.00	66.70	12	6,569	0.18%
2021/10/04	0	67.70	3	67.50	67.50	-3	6,567	-0.05%
2021/10/01	30	67.40	4	67.15	67.10	26	6,592	0.39%
2021/09/30	0.1	68.70	1.1	68.31	68.30	-1.1	6,467	-0.02%
2021/09/29	7	68.36	0.4	68.40	68.60	6.6	6,413	0.10%
2021/09/28	9.2	68.75	0	69.30	68.70	9.2	6,357	0.14%
2021/09/27	0.1	69.73	0	0.00	69.50	0.1	6,328	0.00%
2021/09/24	0.1	69.35	0	0.00	69.10	0.1	6,295	0.00%
2021/09/23	4	68.80	10	69.00	68.80	-6	6,300	-0.10%
2021/09/22	14.2	68.08	0	0.00	68.50	14.2	6,259	0.23%
2021/09/17	0	70.00	4	69.90	69.60	-4	6,118	-0.07%
2021/09/16	1	69.40	0	0.00	69.10	1	5,969	0.02%
2021/09/14	0	0.00	1.1	69.60	69.40	-1.1	5,820	-0.02%
2021/09/13	0.1	69.00	18	68.99	69.10	-17.9	5,822	-0.31%
2021/09/10	0.1	68.48	0	0.00	68.40	0.1	5,833	0.00%
2021/09/09	26.2	67.54	0	0.00	67.20	26.2	5,955	0.44%
2021/09/08	6.1	70.61	0	0.00	70.90	6.1	5,791	0.10%
2021/09/07	12.4	70.83	0	0.00	70.70	12.4	5,741	0.22%
2021/09/06	1.2	71.65	0	0.00	71.50	1.2	5,690	0.02%
2021/09/03	0	71.80	0	0.00	72.00	0	5,707	0.00%
2021/09/02	1	71.80	2	72.19	71.60	-1	5,683	-0.02%
2021/09/01	2	71.40	0	0.00	71.40	2	5,635	0.04%
2021/08/31	0	0.00	1	71.70	72.30	-1	5,594	-0.02%
2021/08/30	0.1	70.80	3.1	71.59	71.60	-3	5,508	-0.05%
2021/08/27	3	70.57	0	0.00	70.50	3	5,475	0.05%
2021/08/26	3.1	69.91	0	70.40	69.80	3	5,375	0.06%
2021/08/25	0	70.70	1	70.10	70.60	-1	5,329	-0.02%
2021/08/23	1	69.80	0	0.00	69.50	1	5,336	0.02%
2021/08/20	4	68.93	1	69.80	68.90	3	5,385	0.06%
2021/08/19	5.8	69.10	0	0.00	69.10	5.8	5,538	0.10%
2021/08/18	0	69.80	0.8	70.20	70.10	-0.8	5,432	-0.01%
2021/08/17	0	0.00	1	70.20	70.00	-1	5,412	-0.02%
2021/08/16	0	0.00	1	70.40	70.10	-1	5,358	-0.02%
2021/08/13	12.5	70.21	0	0.00	69.80	12.5	5,275	0.24%
2021/08/12	1	73.00	2	73.80	73.00	-1	5,057	-0.02%
2021/08/11	1	73.90	0	74.10	74.40	1	5,016	0.02%
2021/08/10	0	0.00	1	74.50	75.00	-1	5,056	-0.02%
2021/08/09	1	73.40	0	0.00	74.60	1	5,313	0.02%
2021/08/06	1	74.60	2	75.00	75.20	-1	5,353	-0.02%
2021/08/04	0	0.00	2.1	75.50	75.50	-2.1	5,708	-0.04%
2021/08/03	0.1	74.40	0.1	74.53	75.00	0.1	5,663	0.00%
2021/08/02	0	0.00	11.2	74.48	74.70	-11.2	5,658	-0.20%
2021/07/29	0	0.00	0.1	73.10	73.50	-0.1	5,585	0.00%
2021/07/28	1	73.00	0	0.00	72.60	1	5,605	0.02%
2021/07/26	2	72.75	0	0.00	72.50	2	5,773	0.03%
2021/07/23	1	73.20	2.1	73.39	73.20	-1.1	5,893	-0.02%
2021/07/21	0	0.00	1	72.40	72.70	-1	5,997	-0.02%
2021/07/20	1	72.51	2	72.90	72.50	-1	6,104	-0.02%
2021/07/19	1	72.50	0	0.00	73.20	1	6,196	0.02%
2021/07/16	0.2	73.02	0	0.00	73.10	0.2	6,362	0.00%
2021/07/14	1	73.20	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0.5	73.48	1	73.80	73.90	-0.5	6,631	-0.01%
2021/07/12	1.2	73.02	0	0.00	72.90	1.2	6,622	0.02%
2021/07/09	1	72.80	0	0.00	73.80	1	6,620	0.02%
2021/07/08	0.2	73.80	1	74.00	74.10	-0.8	6,617	-0.01%
2021/07/07	0	73.50	0	0.00	73.90	0	6,712	0.00%
2021/07/06	0.2	73.70	0	0.00	73.80	0.2	6,756	0.00%
2021/07/05	0.1	73.48	0	0.00	73.90	0.1	6,823	0.00%
2021/07/02	0.1	72.86	0	0.00	73.40	0.1	6,825	0.00%
2021/07/01	1	72.90	0	0.00	72.70	1	6,866	0.01%
2021/06/30	2.1	73.68	2	73.70	73.20	0.1	6,920	0.00%
2021/06/29	0.3	73.33	0	0.00	73.50	0.3	6,939	0.00%
2021/06/25	1.1	73.48	0	0.00	73.50	1.1	7,286	0.01%
2021/06/22	0.1	72.80	0	0.00	72.50	0.1	7,681	0.00%
2021/06/21	0.2	72.61	0	0.00	72.60	0.2	7,693	0.00%
2021/06/18	0	72.80	0.1	73.30	73.70	-0.1	7,677	0.00%
2021/06/17	1.1	73.18	0	0.00	73.20	1.1	7,526	0.01%
2021/06/15	1	73.40	0	0.00	73.60	1	7,846	0.01%
2021/06/11	0	73.60	2	73.70	73.60	-2	7,903	-0.02%
2021/06/02	0	0.00	0	74.00	74.50	0	8,406	0.00%
2021/05/31	0	0.00	3	73.20	73.60	-3	8,562	-0.04%
2021/05/28	0	73.00	1	72.70	72.80	-1	8,609	-0.01%
2021/05/27	1	72.10	0	0.00	72.00	1	8,652	0.01%
2021/05/25	1	73.10	0	0.00	73.20	1	8,690	0.01%
2021/05/24	2.1	73.40	0	0.00	73.60	2.1	8,718	0.02%
2021/05/20	0	0.00	5	74.10	74.50	-5	8,719	-0.06%
2021/05/19	1	73.00	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0.1	72.90	4	73.50	74.00	-3.9	8,830	-0.04%
2021/05/17	5	72.92	13	75.56	72.60	-8	8,957	-0.09%
2021/05/14	2	72.40	0	73.50	74.20	2	8,809	0.02%
2021/05/13	0	0.00	1	74.00	72.70	-1	8,802	-0.01%
2021/05/12	0.1	70.80	3	73.23	72.60	-2.9	8,677	-0.03%
2021/05/11	0	0.00	2	74.90	74.70	-2	8,607	-0.02%
2021/05/07	0	0.00	2	74.80	74.60	-2	8,962	-0.02%
2021/05/04	0.3	73.98	3	74.27	74.10	-2.7	9,218	-0.03%
2021/05/03	0.1	74.90	1	75.10	74.50	-1	9,135	-0.01%
2021/04/29	0	0.00	2	75.70	75.10	-2	9,349	-0.02%
2021/04/28	6.1	75.36	2	75.10	75.80	4.1	9,344	0.04%
2021/04/27	2.1	74.85	1	75.20	75.20	1.1	9,587	0.01%
2021/04/26	4	74.75	3	75.20	75.50	1	9,615	0.01%
2021/04/23	0	75.40	0	0.00	75.60	0	9,625	0.00%
2021/04/22	1	75.50	3.8	75.97	76.00	-2.8	9,633	-0.03%
2021/04/21	3.3	74.96	0	0.00	74.70	3.3	9,589	0.03%
2021/04/20	1	75.50	8	75.55	75.80	-7	9,632	-0.07%
2021/04/19	0	0.00	9	74.58	74.70	-9	9,548	-0.09%
2021/04/15	0	0.00	1	72.90	73.10	-1	9,749	-0.01%
2021/04/14	0	0.00	0.1	72.30	73.00	-0.1	9,781	0.00%
2021/04/13	0	0.00	2	73.30	72.70	-2	9,902	-0.02%
2021/04/12	1	72.50	1	72.60	72.50	0	9,875	0.00%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/04/01	0	0.00	1	72.50	72.50	-1	9,933	-0.01%
2021/03/31	0	0.00	1.1	72.90	73.00	-1.1	9,912	-0.01%
2021/03/30	1	72.60	11	72.12	73.00	-10	9,750	-0.10%
2021/03/29	1	71.11	2.1	71.54	71.70	-1.1	9,605	-0.01%
2021/03/26	2.5	71.54	20.1	71.33	71.20	-17.6	9,563	-0.18%
2021/03/25	0	0.00	3	69.70	69.70	-3	9,432	-0.03%
2021/03/24	4	68.70	1.2	68.99	68.50	2.9	9,498	0.03%
2021/03/23	2	68.85	0	0.00	68.90	2	9,632	0.02%
2021/03/22	4	68.75	0	0.00	69.00	4	9,765	0.04%
2021/03/19	8.1	68.54	0.2	69.45	68.50	7.9	9,888	0.08%
2021/03/18	0	0.00	2	69.90	70.10	-2	9,676	-0.02%
2021/03/17	0.1	69.55	0.9	69.50	69.40	-0.8	9,681	-0.01%
2021/03/16	0	69.60	0	0.00	69.30	0	9,662	0.00%
2021/03/15	4	69.50	6	69.80	69.70	-2	9,652	-0.02%
2021/03/12	0	69.90	2.1	70.00	70.00	-2	9,657	-0.02%
2021/03/11	1.2	70.42	9.1	70.49	69.80	-7.9	9,712	-0.08%
2021/03/10	0	0.00	0	70.37	70.20	0	9,684	0.00%
2021/03/09	2.2	69.28	2.3	69.51	70.10	-0.1	9,700	0.00%
2021/03/08	2	68.70	3	69.00	68.80	-1	9,663	-0.01%
2021/03/05	1	68.10	1.8	68.77	68.40	-0.8	9,739	-0.01%
2021/03/04	0	68.40	2	68.70	68.50	-2	10,094	-0.02%
2021/03/03	0	0.00	1.3	68.91	69.10	-1.3	10,103	-0.01%
2021/03/02	2	68.40	0	68.40	68.00	2	10,028	0.02%
2021/02/26	8.1	68.12	11	68.44	67.20	-2.9	9,946	-0.03%
2021/02/25	3	69.73	14	69.76	69.90	-11	9,688	-0.11%
2021/02/24	1	69.50	4.1	69.11	69.10	-3.1	9,663	-0.03%
2021/02/23	1.3	69.18	5	69.18	69.00	-3.7	9,618	-0.04%
2021/02/22	1.1	68.51	0	68.70	68.50	1.1	9,592	0.01%
2021/02/19	2	68.35	12	68.74	68.40	-10	9,648	-0.10%
2021/02/18	0.1	68.70	1	68.81	68.70	-0.9	9,689	-0.01%
2021/02/17	0.1	68.52	5	68.58	68.80	-4.9	9,677	-0.05%
2021/02/05	0.3	68.40	2	68.80	68.70	-1.7	9,668	-0.02%
2021/02/04	0.3	68.29	14.2	68.48	68.50	-13.8	9,882	-0.14%
2021/02/03	0.2	67.67	11	67.70	68.10	-10.8	9,913	-0.11%
2021/02/02	0	68.10	14	67.77	67.60	-14	10,012	-0.14%
2021/02/01	1	68.31	9.1	68.79	68.00	-8.1	9,911	-0.08%
2021/01/29	8	68.30	7.3	68.49	68.00	0.7	9,761	0.01%
2021/01/28	3.1	67.43	4.5	67.84	67.90	-1.4	9,527	-0.01%
2021/01/27	12	67.19	0	0.00	67.20	12	9,321	0.13%
2021/01/26	0	0.00	2	66.85	67.00	-2	9,260	-0.02%
2021/01/25	0.1	66.60	1	66.60	66.70	-0.9	9,205	-0.01%
2021/01/22	0	0.00	2	67.10	66.70	-2	9,262	-0.02%
2021/01/21	5.1	66.22	8	66.10	66.10	-2.9	9,059	-0.03%
2021/01/20	5.1	65.53	1	66.20	64.30	4.1	9,015	0.05%
2021/01/19	0	0.00	3.2	67.01	67.10	-3.2	8,802	-0.04%
2021/01/18	3	66.70	3	66.50	67.40	0	8,739	0.00%
2021/01/15	2	66.45	2	66.60	66.00	0	8,642	0.00%
2021/01/14	4	67.10	1	67.40	66.80	3	8,593	0.03%
2021/01/13	1	66.70	1	66.70	67.00	0	8,465	0.00%
2021/01/12	1	66.80	4	66.77	67.00	-3	8,358	-0.04%
2021/01/11	12.5	67.39	2.3	67.04	67.30	10.2	8,318	0.12%
2021/01/08	3	67.00	0	67.30	67.70	3	8,270	0.04%
2021/01/07	1	66.40	14	66.47	66.60	-13	8,136	-0.16%
2021/01/06	3.1	66.39	0.5	67.00	66.10	2.6	8,144	0.03%
2021/01/05	0.1	67.20	4	67.25	67.00	-4	7,996	-0.05%
2021/01/04	7	67.46	0.3	67.56	67.60	6.8	7,998	0.08%
2020/12/31	1	67.60	1	67.60	67.50	0	7,997	0.00%
2020/12/28	1	66.80	1	66.51	66.90	0	8,122	0.00%
2020/12/25	3	66.20	7	66.30	66.30	-4	8,198	-0.05%
2020/12/24	0	0.00	1	66.00	66.00	-1	8,211	-0.01%
2020/12/23	0	65.80	11	65.71	65.90	-11	8,271	-0.13%
2020/12/22	3	66.43	2	66.10	66.10	1	8,363	0.01%
2020/12/21	11	66.47	0	0.00	66.80	11	8,541	0.13%
2020/12/18	0.1	67.00	0	67.00	66.50	0.1	8,509	0.00%
2020/12/17	17	66.10	4	66.70	67.00	13	8,454	0.15%
2020/12/16	0.5	65.70	7.7	65.53	65.70	-7.2	8,406	-0.09%
2020/12/15	0	65.10	1	64.80	65.00	-1	8,485	-0.01%
2020/12/14	11.3	65.28	0	0.00	65.00	11.3	8,596	0.13%
2020/12/10	1	65.20	3	65.57	65.50	-2	8,523	-0.02%
2020/12/09	2	65.60	0	0.00	65.40	2	8,525	0.02%
2020/12/08	1.3	65.55	0	0.00	65.40	1.3	8,504	0.02%
2020/12/07	3.1	65.67	0.8	65.60	65.60	2.3	8,467	0.03%
2020/12/04	0.1	66.60	5	66.30	66.30	-5	8,452	-0.06%
2020/12/03	2	65.50	0	0.00	65.70	2	8,493	0.02%
2020/12/02	5.2	65.49	0	0.00	65.30	5.2	8,483	0.06%
2020/12/01	2	65.70	1	65.90	66.10	1	8,681	0.01%
2020/11/30	6	65.87	0	0.00	65.00	6	8,899	0.07%
2020/11/27	1	66.31	0	0.00	66.30	1	8,648	0.01%
2020/11/26	1.1	66.82	0	0.00	67.00	1.1	8,681	0.01%
2020/11/25	1	67.60	4	67.75	67.00	-3	8,828	-0.03%
2020/11/24	1.1	67.81	2	67.80	67.60	-1	8,856	-0.01%
2020/11/23	2	67.90	5	68.48	68.50	-3	8,835	-0.03%
2020/11/20	1	68.00	3.6	68.13	68.10	-2.6	8,860	-0.03%
2020/11/19	0	0.00	1	68.30	68.40	-1	8,891	-0.01%
2020/11/18	0.1	68.30	2.9	68.31	68.30	-2.9	8,864	-0.03%
2020/11/17	0.1	67.80	2	67.75	67.90	-1.9	8,807	-0.02%
2020/11/16	2.1	68.10	5.1	68.36	68.00	-3.1	8,851	-0.03%
2020/11/13	0.3	68.20	23.1	67.91	68.40	-22.8	8,821	-0.26%
2020/11/12	0.2	67.13	21.1	66.99	67.50	-20.8	8,679	-0.24%
2020/11/11	2.1	64.71	2	64.65	65.10	0.1	8,388	0.00%
2020/11/10	2.3	64.10	0.2	64.10	64.30	2.1	8,345	0.03%
2020/11/09	1.2	63.11	8	63.30	63.30	-6.8	8,273	-0.08%
2020/11/06	1	62.22	1	62.50	62.80	0	8,318	0.00%
2020/11/05	0.4	62.76	3	62.60	62.60	-2.6	8,382	-0.03%
2020/11/04	1	62.00	0	0.00	62.50	1	8,427	0.01%
2020/11/02	0.2	61.50	0	0.00	61.20	0.2	8,583	0.00%
2020/10/30	7.3	61.02	2	61.05	61.30	5.3	8,674	0.06%
2020/10/29	3	61.37	2	61.30	61.20	1	8,607	0.01%
2020/10/28	1.1	61.72	0	0.00	61.70	1.1	8,650	0.01%
2020/10/27	11.8	61.94	1.2	62.06	61.90	10.6	8,658	0.12%
2020/10/26	0.2	62.90	0	0.00	62.60	0.2	8,600	0.00%
2020/10/23	1	62.70	1	62.90	62.60	0	8,677	0.00%
2020/10/22	0	0.00	1	63.00	63.00	-1	8,747	-0.01%
2020/10/20	1	62.50	0	0.00	62.50	1	8,822	0.01%
2020/10/19	0	0.00	1	62.70	62.30	-1	8,888	-0.01%
2020/10/16	2.1	62.26	1	62.60	62.10	1.1	8,902	0.01%
2020/10/15	0	0.00	3	62.53	62.50	-3	8,856	-0.03%
2020/10/14	4.3	62.72	3	62.90	62.70	1.3	8,755	0.01%
2020/10/12	1	63.20	4	63.60	63.10	-3	8,710	-0.03%
2020/10/08	4	62.48	0	0.00	63.10	4	8,693	0.05%
2020/10/07	9	62.57	0	0.00	62.40	9	8,669	0.10%
2020/10/06	0	0.00	1	63.30	63.40	-1	8,614	-0.01%
2020/10/05	1	62.90	0	0.00	62.60	1	8,635	0.01%
2020/09/30	2.1	63.09	8	63.23	62.50	-5.9	8,625	-0.07%
2020/09/29	4	62.55	0	0.00	62.50	4	8,604	0.05%
2020/09/28	1	62.70	1	63.00	62.80	0	8,738	0.00%
2020/09/25	3	61.87	2	62.25	61.80	1	8,774	0.01%
2020/09/24	15	62.35	0	0.00	61.70	15	8,735	0.17%
2020/09/23	1	63.80	0	0.00	64.00	1	8,593	0.01%
2020/09/22	3	63.73	2	63.75	64.00	1	8,627	0.01%
2020/09/21	3	64.27	0	0.00	64.00	3	8,659	0.03%
2020/09/18	0	0.00	1	64.50	64.50	-1	8,646	-0.01%
2020/09/17	14	64.74	0	0.00	64.50	14	8,541	0.16%
2020/09/16	5	66.10	2	66.05	66.40	3	8,373	0.04%
2020/09/15	6	66.35	16.9	66.02	66.00	-10.9	8,437	-0.13%
2020/09/14	3	66.10	9	66.02	66.80	-6	8,646	-0.07%
2020/09/11	2	65.95	2	65.80	66.00	0	8,676	0.00%
2020/09/10	0	66.10	3	66.00	66.00	-3	8,722	-0.03%
2020/09/09	5	65.06	3	65.47	65.30	2	8,841	0.02%
2020/09/08	4	65.18	1	65.60	66.00	3	8,912	0.03%
2020/09/07	2	64.65	3	64.53	64.90	-1	8,905	-0.01%
2020/09/04	19.2	64.11	2.1	63.91	63.60	17.1	8,897	0.19%
2020/09/03	15	64.30	5	64.30	64.60	10	8,645	0.12%
2020/09/02	13.5	65.44	1	65.20	65.20	12.5	8,410	0.15%
2020/09/01	4	66.10	0	0.00	66.20	4	8,313	0.05%
2020/08/31	1	66.20	0	0.00	66.60	1	8,204	0.01%
2020/08/28	11	67.17	0	0.00	67.00	11	8,120	0.14%
2020/08/27	0	0.00	2	67.40	67.40	-2	8,129	-0.02%
2020/08/26	7	67.06	0	0.00	67.30	7	8,161	0.09%
2020/08/25	1	67.40	0	0.00	67.40	1	8,156	0.01%
2020/08/24	5	66.98	3	67.03	67.00	2	8,284	0.02%
2020/08/21	9	67.32	0	0.00	67.10	9	8,330	0.11%
2020/08/20	6.1	67.54	4	67.30	67.10	2.1	8,304	0.03%
2020/08/19	3	68.53	0	0.00	68.40	3	8,224	0.04%
2020/08/18	3.1	68.87	0	0.00	68.70	3.1	8,176	0.04%
2020/08/17	1	68.80	4.1	69.01	69.20	-3.1	8,262	-0.04%
2020/08/14	1	68.40	2	68.35	68.30	-1	8,311	-0.01%
2020/08/13	2.2	68.39	0	0.00	68.30	2.2	8,309	0.03%
2020/08/12	19	68.02	0	0.00	67.80	19	8,354	0.23%
2020/08/11	3	68.97	0	0.00	68.60	3	8,279	0.04%
2020/08/10	3	68.93	1	69.00	69.00	2	8,300	0.02%
2020/08/07	4	69.13	2	69.20	69.10	2	8,292	0.02%
2020/08/06	1	69.00	9	69.31	69.50	-8	8,242	-0.10%
2020/08/05	6	70.30	4	70.30	70.70	2	8,238	0.02%
2020/08/04	8	70.54	2	70.20	70.20	6	8,150	0.07%
2020/08/03	14	70.34	0	0.00	70.00	14	8,148	0.17%
2020/07/31	6	71.13	1	71.40	71.50	5	8,083	0.06%
2020/07/30	0	0.00	1	72.00	72.00	-1	8,117	-0.01%
2020/07/29	1	70.90	0	0.00	70.70	1	8,133	0.01%
2020/07/28	2	70.70	0	0.00	70.60	2	8,146	0.02%
2020/07/27	0	0.00	4	71.83	71.30	-4	8,170	-0.05%
2020/07/24	4	71.53	0	0.00	71.30	4	8,262	0.05%
2020/07/23	3	72.10	0	0.00	72.00	3	8,232	0.04%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	2	72.25	1	72.80	72.10	1	8,389	0.01%
2020/07/20	4	72.50	0	0.00	72.60	4	8,447	0.05%
2020/07/17	1	72.70	0.2	72.70	72.50	0.9	8,556	0.01%
2020/07/14	2	72.95	0	0.00	72.90	2	8,915	0.02%
2020/07/10	0	0.00	1	73.30	73.60	-1	9,032	-0.01%
2020/07/08	0	0.00	1	73.50	73.30	-1	9,006	-0.01%
2020/07/07	1	73.10	1	73.50	73.20	0	8,939	0.00%
2020/07/06	0	0.00	1	73.12	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	2	73.15	73.20	-2	8,856	-0.02%
2020/07/02	5	71.54	1	72.40	72.40	4	8,947	0.04%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/30	2	71.35	0	0.00	71.30	2	9,120	0.02%
2020/06/24	4	71.60	0	0.00	71.40	4	9,191	0.04%
2020/06/23	0	0.00	3	72.00	72.10	-3	9,234	-0.03%
2020/06/22	4	71.15	0	0.00	71.00	4	9,315	0.04%
2020/06/18	1	72.50	0	0.00	72.50	1	9,259	0.01%
2020/06/17	0	0.00	1	72.50	72.50	-1	9,341	-0.01%
2020/06/16	0	0.00	3	72.80	73.30	-3	9,625	-0.03%
2020/06/15	5	71.20	3	71.23	70.60	2	9,749	0.02%
2020/06/12	8	72.30	3	72.27	72.00	5	9,839	0.05%
2020/06/11	4	72.93	1	72.80	73.00	3	10,050	0.03%
2020/06/10	3	73.63	0	0.00	73.70	3	10,183	0.03%
2020/06/09	2	73.25	2	73.45	73.90	0	10,540	0.00%
2020/06/08	5	73.64	3	73.70	73.50	2	10,729	0.02%
2020/06/05	4	74.10	0	0.00	73.90	4	10,796	0.04%
2020/06/04	1	74.30	1	74.60	74.60	0	10,928	0.00%
2020/06/03	0	0.00	7	74.37	74.30	-7	11,035	-0.06%
2020/06/02	1	73.60	0	0.00	73.50	1	11,028	0.01%
2020/06/01	0	0.00	3	74.10	73.40	-3	11,082	-0.03%
2020/05/28	2	72.05	0	0.00	71.50	2	11,018	0.02%
2020/05/27	1	72.40	0	0.00	72.40	1	11,182	0.01%
2020/05/22	0	0.00	2	72.00	71.90	-2	11,320	-0.02%
2020/05/21	0.1	72.30	4	72.00	72.30	-4	11,274	-0.04%
2020/05/20	0	0.00	6	71.08	71.30	-6	11,200	-0.05%
2020/05/15	5	69.32	0	0.00	69.10	5	11,149	0.04%
2020/05/14	1	69.50	1	70.00	70.00	0	11,042	0.00%
2020/05/13	2	70.20	1	70.20	70.40	1	10,999	0.01%
2020/05/12	6	69.67	0	0.00	69.40	6	11,011	0.05%
2020/05/11	3	71.00	0	0.00	71.00	3	10,965	0.03%
2020/05/08	0	0.00	1	70.60	70.90	-1	10,991	-0.01%
2020/05/07	1	70.60	6	70.35	70.10	-5	10,980	-0.05%
2020/05/06	3	70.20	6	69.85	69.70	-3	10,975	-0.03%
2020/05/05	1	70.10	1	70.00	70.00	0	10,893	0.00%
2020/05/04	3	68.03	0	0.00	68.30	3	10,897	0.03%
2020/04/30	1	69.70	0	0.00	69.50	1	10,870	0.01%
2020/04/29	2	69.55	5	69.28	69.00	-3	10,833	-0.03%
2020/04/28	0	0.00	1	68.10	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	1	67.70	67.70	-1	11,077	-0.01%
2020/04/24	1	66.90	0	0.00	66.60	1	11,017	0.01%
2020/04/23	0	0.00	1	67.40	67.90	-1	10,900	-0.01%
2020/04/22	1	66.10	1	66.40	67.10	0	10,927	0.00%
2020/04/21	10	66.43	0	0.00	66.00	10	10,883	0.09%
2020/04/20	5	67.88	2	68.00	67.80	3	10,768	0.03%
2020/04/17	4	68.28	0	0.00	67.80	4	10,666	0.04%
2020/04/16	2	67.60	1	67.60	67.50	1	10,510	0.01%
2020/04/15	6	68.07	0	0.00	68.00	6	10,437	0.06%
2020/04/14	1.1	68.70	0	0.00	68.10	1.1	10,296	0.01%
2020/04/13	2	68.30	0	0.00	68.10	2	10,232	0.02%
2020/04/09	1	70.20	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	1	70.80	70.20	-1	10,237	-0.01%
2020/04/07	3	69.10	2	70.00	69.00	1	10,132	0.01%
2020/04/06	0	0.00	5	68.08	69.00	-5	10,009	-0.05%
2020/03/31	1	66.10	2	65.65	65.60	-1	9,659	-0.01%
2020/03/30	1	63.70	2	63.55	63.80	-1	9,466	-0.01%
2020/03/27	4	65.73	0	0.00	64.10	4	9,339	0.04%
2020/03/25	11	67.06	2	67.35	66.60	9	9,192	0.10%
2020/03/24	0	0.00	4	67.40	66.60	-4	9,131	-0.04%
2020/03/23	1	63.30	0	0.00	62.60	1	9,052	0.01%
2020/03/20	2	65.80	2	65.95	65.00	0	9,022	0.00%
2020/03/19	0	0.00	5	61.54	62.90	-5	8,745	-0.06%
2020/03/18	7	63.57	4	63.38	61.90	3	8,607	0.03%
2020/03/17	3	65.03	13	64.81	64.90	-10	8,457	-0.12%
2020/03/16	1.1	66.99	2	66.60	66.30	-1	8,189	-0.01%
2020/03/13	5	65.44	1	65.70	68.20	4	8,082	0.05%
2020/03/12	2.1	70.74	1	71.70	70.30	1.1	7,658	0.01%
2020/03/10	1	72.00	4	72.10	72.40	-3	7,382	-0.04%
2020/03/06	1	73.00	0	0.00	72.70	1	7,055	0.01%
2020/03/04	1	72.80	2	73.10	73.50	-1	7,001	-0.01%
2020/03/02	5	71.48	0	0.00	71.20	5	6,900	0.07%
2020/02/27	0	0.00	2	72.60	73.20	-2	7,065	-0.03%
2020/02/25	0	0.00	0.3	73.90	73.50	-0.3	7,025	0.00%
2020/02/24	2	73.40	0.3	74.00	73.50	1.7	7,162	0.02%
2020/02/21	0	0.00	0.3	74.20	74.00	-0.3	7,140	0.00%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/19	1	75.00	1	75.00	75.00	0	7,160	0.00%
2020/02/18	0	0.00	2	75.05	75.10	-2	7,213	-0.03%
2020/02/17	0	0.00	1.3	74.82	75.00	-1.3	7,237	-0.02%
2020/02/12	1	74.40	1	74.60	74.40	0	7,366	0.00%
2020/02/11	2	75.15	0	0.00	74.60	2	7,444	0.03%
2020/02/10	1	74.20	1	74.10	75.00	0	7,457	0.00%
2020/02/03	0	0.00	2	73.25	73.00	-2	7,597	-0.03%
2020/01/31	0	0.00	2	73.20	72.60	-2	7,616	-0.03%
2020/01/30	5	74.04	19	73.79	72.00	-14	7,571	-0.18%
2020/01/20	0	0.00	1	75.50	75.40	-1	7,347	-0.01%
2020/01/17	1	75.70	0	0.00	75.70	1	7,375	0.01%
2020/01/16	7	74.73	1	75.50	75.50	6	7,399	0.08%
2020/01/15	0	0.00	1	74.40	74.60	-1	7,392	-0.01%
2020/01/13	0	0.00	3	74.47	74.60	-3	7,483	-0.04%
2020/01/10	1	73.30	0	0.00	74.00	1	7,867	0.01%
2020/01/09	1	73.20	0	0.00	73.40	1	7,911	0.01%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/06	1	74.00	10	73.80	73.90	-9	8,249	-0.11%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/31	0	0.00	8	74.43	74.20	-8	8,322	-0.10%
2019/12/30	1	74.40	1	74.50	74.60	0	8,326	0.00%
2019/12/27	0	0.00	12	74.50	74.60	-12	8,353	-0.14%
2019/12/26	1	74.50	0	0.00	74.60	1	8,444	0.01%
2019/12/24	0	0.00	12	74.73	74.60	-12	8,789	-0.14%
2019/12/23	1	74.10	0	0.00	74.90	1	8,860	0.01%
2019/12/20	8	73.51	1	73.80	74.10	7	8,863	0.08%
2019/12/19	0	0.00	3	73.63	73.50	-3	8,807	-0.03%
2019/12/18	2	72.60	2	73.40	73.50	0	8,762	0.00%
2019/12/16	21	72.80	0	0.00	72.30	21	8,724	0.24%
2019/12/13	2	72.75	0	0.00	72.50	2	8,711	0.02%
2019/12/09	6	72.70	1	72.80	72.40	5	8,580	0.06%
2019/12/06	6	72.40	2	72.80	72.70	4	8,628	0.05%
2019/12/05	8	71.90	0	0.00	71.80	8	8,620	0.09%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/03	1	72.50	0.1	72.80	72.50	0.9	8,613	0.01%
2019/12/02	2	72.55	0	0.00	72.60	2	8,670	0.02%
2019/11/28	1.8	73.06	0	0.00	72.90	1.8	8,568	0.02%
2019/11/26	2	72.85	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	1	74.00	74.00	-1	8,255	-0.01%
2019/11/21	5	72.86	0	0.00	73.00	5	8,317	0.06%
2019/11/19	0	0.00	1	73.80	74.00	-1	8,261	-0.01%
2019/11/18	1	73.10	0	0.00	73.90	1	8,262	0.01%
2019/11/14	2	72.70	0	0.00	72.60	2	8,181	0.02%
2019/11/13	2	72.90	0	0.00	73.00	2	8,217	0.02%
2019/11/08	5	73.46	0	0.00	73.00	5	8,244	0.06%
2019/11/07	2	74.05	0	0.00	74.40	2	8,159	0.02%
2019/11/06	5	75.00	0	0.00	74.70	5	8,159	0.06%
2019/11/05	0	0.00	2	75.70	76.00	-2	8,150	-0.02%
2019/11/04	0	0.00	7	76.03	76.40	-7	8,183	-0.09%
2019/11/01	3	74.27	0	0.00	74.20	3	8,175	0.04%
2019/10/31	0	0.00	3	75.33	75.20	-3	8,157	-0.04%
2019/10/29	2	75.60	3	75.63	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	2	74.90	75.20	-2	8,192	-0.02%
2019/10/24	0	0.00	0.4	74.30	74.20	-0.4	8,193	-0.01%
2019/10/23	0	0.00	1	73.70	72.80	-1	8,271	-0.01%
2019/10/18	1	71.90	0	0.00	73.00	1	8,094	0.01%
2019/10/17	3	72.00	0	0.00	72.30	3	7,727	0.04%
2019/10/15	4	72.18	3	72.43	72.40	1	7,574	0.01%
2019/10/14	3	71.63	0	0.00	71.60	3	7,506	0.04%
2019/10/01	2	74.15	0	0.00	73.20	2	7,159	0.03%
2019/09/25	1	76.10	1	76.30	76.10	0	6,853	0.00%
2019/09/23	1	77.40	0	0.00	77.00	1	6,831	0.01%
2019/09/20	1	76.70	0	0.00	78.00	1	7,046	0.01%
2019/09/19	0	0.00	2	76.90	76.60	-2	6,945	-0.03%
2019/09/16	1	77.80	0	0.00	78.00	1	7,000	0.01%
2019/09/12	0.7	77.50	3	77.43	77.50	-2.3	7,031	-0.03%
2019/09/11	0.3	77.00	0	0.00	76.80	0.3	7,104	0.00%
2019/09/10	0	0.00	1	77.50	77.00	-1	7,086	-0.01%
2019/09/06	0.3	77.20	0	0.00	77.10	0.3	7,103	0.00%
2019/09/04	0	0.00	1	76.70	76.60	-1	7,011	-0.01%
2019/08/30	1	76.00	0	0.00	76.60	1	7,138	0.01%
2019/08/29	0	0.00	0	76.10	76.20	0	7,080	0.00%
2019/08/26	1	75.60	0	0.00	75.80	1	7,054	0.01%
2019/08/22	1	76.30	0	0.00	75.90	1	7,082	0.01%
2019/08/14	5	77.90	3	77.60	77.70	2	7,442	0.03%
2019/08/12	0	0.00	20	79.40	78.30	-20	7,620	-0.26%
2019/08/08	0	0.00	10	77.30	78.20	-10	7,654	-0.13%
2019/08/07	11	76.50	0	0.00	76.70	11	7,683	0.14%
2019/08/06	0	0.00	1	76.00	76.60	-1	7,752	-0.01%
2019/08/02	1	76.20	0	0.00	76.80	1	7,936	0.01%
2019/08/01	14	77.59	0	0.00	77.10	14	8,122	0.17%
2019/07/31	8	80.80	0	0.00	80.80	8	8,315	0.10%
2019/07/25	0	0.00	1	82.50	82.40	-1	8,296	-0.01%
2019/07/24	2	81.10	0	0.00	81.30	2	8,222	0.02%
2019/07/23	10	80.90	0	0.00	80.90	10	8,177	0.12%
2019/07/22	3	81.50	0	0.00	81.60	3	8,142	0.04%
2019/07/18	0	0.00	2	82.00	81.20	-2	8,245	-0.02%
2019/07/03	0	0.00	1	81.10	81.60	-1	8,679	-0.01%
2019/07/01	1	81.60	0	0.00	81.50	1	8,809	0.01%
2019/06/25	1	81.30	1	81.80	82.00	0	8,782	0.00%
2019/06/17	0.2	79.90	0	0.00	79.90	0.2	8,359	0.00%
2019/06/13	0	0.00	0.7	81.30	81.80	-0.7	8,282	-0.01%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/06	0	0.00	1	81.10	81.20	-1	8,367	-0.01%
2019/06/05	0	0.00	1	81.20	81.50	-1	8,369	-0.01%
2019/05/31	4	80.43	0	0.00	81.30	4	8,393	0.05%
2019/05/27	0	0.00	1	81.00	80.90	-1	8,072	-0.01%
2019/05/23	0	0.00	1	80.30	80.00	-1	8,022	-0.01%
2019/05/20	0	0.00	2	79.80	80.00	-2	7,759	-0.03%
2019/05/13	0	0.00	2	77.75	77.70	-2	7,265	-0.03%
2019/05/10	0	0.00	14	77.14	77.30	-14	7,304	-0.19%
2019/05/09	0	0.00	6	76.10	76.50	-6	7,209	-0.08%
2019/05/08	0	0.00	9.1	76.64	76.40	-9.1	6,998	-0.13%
2019/05/07	3	73.87	3	73.80	74.00	0	6,674	0.00%
2019/05/06	2	72.25	0	0.00	73.10	2	6,655	0.03%
2019/05/02	1	73.00	2	73.60	73.70	-1	6,644	-0.02%
2019/04/30	1	72.70	0	0.00	73.40	1	6,583	0.02%
2019/04/26	0	0.00	0.1	72.00	72.00	-0.1	6,549	0.00%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/23	0	0.00	2	71.80	72.00	-2	6,639	-0.03%
2019/04/22	1	71.80	0	0.00	71.70	1	6,641	0.02%
2019/04/18	5	71.62	0	0.00	71.10	5	6,837	0.07%
2019/04/17	1	73.30	0	0.00	72.80	1	6,668	0.01%
2019/04/11	9	73.07	1	72.90	72.40	8	6,777	0.12%
2019/04/09	2	73.60	1	74.00	73.90	1	6,685	0.01%
2019/04/03	0	0.00	6	75.00	75.00	-6	6,565	-0.09%
2019/04/02	1	75.10	0	0.00	75.10	1	6,488	0.02%
2019/04/01	0	0.00	11	75.11	75.00	-11	6,440	-0.17%
2019/03/28	0	0.00	3	74.17	74.60	-3	6,282	-0.05%
2019/03/25	1	73.30	0	0.00	74.20	1	6,353	0.02%
2019/03/21	1	73.30	0	0.00	73.50	1	6,447	0.02%
2019/03/18	6	73.20	0	0.00	73.60	6	6,670	0.09%
2019/03/15	0	0.00	3	73.50	73.30	-3	6,747	-0.04%
2019/03/13	2	72.00	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	4	73.10	72.50	-4	7,151	-0.06%
2019/03/08	1	71.60	0	0.00	71.70	1	7,493	0.01%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/03/04	6	72.83	0	0.00	72.50	6	7,915	0.08%
2019/02/25	1	74.00	0	0.00	74.40	1	7,709	0.01%
2019/02/19	0	0.00	4	73.60	73.60	-4	7,691	-0.05%
2019/02/18	0	0.00	2	73.60	73.40	-2	7,738	-0.03%
2019/02/15	0	0.00	5	73.00	72.70	-5	7,775	-0.06%
2019/02/13	1	73.00	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0.2	73.50	0	0.00	73.90	0.2	8,061	0.00%
2019/01/30	1	72.40	0	0.00	71.90	1	7,923	0.01%
2019/01/29	0	0.00	1	72.80	72.50	-1	7,840	-0.01%
2019/01/28	3	72.47	0	0.00	72.50	3	7,804	0.04%
2019/01/25	5	73.40	2	73.20	73.30	3	7,823	0.04%
2019/01/24	2	71.70	2	72.40	72.40	0	7,854	0.00%
2019/01/17	0	0.00	5	72.84	72.90	-5	8,238	-0.06%
2019/01/16	0	0.00	3	72.73	73.00	-3	8,213	-0.04%
2019/01/15	0	0.00	5	71.92	72.10	-5	8,216	-0.06%
2019/01/14	0	0.00	3	71.57	71.30	-3	8,179	-0.04%
2019/01/11	0.2	71.00	0	0.00	71.10	0.2	8,558	0.00%
2019/01/10	5	70.34	3	70.20	70.50	2	8,521	0.02%
2019/01/09	0	0.00	22	71.43	72.10	-22	8,488	-0.26%
2019/01/07	3	70.33	4	70.05	70.40	-1	8,506	-0.01%
2019/01/04	0	0.00	0	68.40	67.90	0	8,526	0.00%
2019/01/03	2	67.60	0	0.00	67.50	2	8,857	0.02%
2018/12/28	2	69.10	2	69.60	69.80	0	8,840	0.00%
2018/12/25	2	67.90	0.1	68.50	68.00	1.9	8,937	0.02%
2018/12/20	4	70.25	46	70.31	69.70	-42	9,066	-0.46%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	3	70.37	69.80	-3	9,119	-0.03%
2018/12/17	8	69.61	6	69.53	69.80	2	9,153	0.02%
2018/12/14	7	69.04	0	0.00	68.90	7	9,168	0.08%
2018/12/13	2	70.30	9	70.46	70.30	-7	9,198	-0.08%
2018/12/12	5	69.76	0	0.00	69.40	5	9,328	0.05%
2018/12/11	2	69.10	5	69.40	68.90	-3	9,238	-0.03%
2018/12/07	3	68.90	2	68.80	68.90	1	9,182	0.01%
2018/12/06	50	67.13	3	67.40	67.40	47	9,138	0.51%
2018/12/05	9	69.83	0	0.00	69.30	9	8,783	0.10%
2018/12/04	14	71.31	3	70.90	70.70	11	8,601	0.13%
2018/12/03	1	73.20	14	72.89	73.30	-13	8,376	-0.16%
2018/11/30	2	72.20	0	0.00	72.20	2	8,302	0.02%
2018/11/29	11	72.87	0	0.00	72.20	11	8,140	0.14%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	4	72.48	0	0.00	72.60	4	7,925	0.05%
2018/11/26	2	74.20	4	74.80	74.10	-2	7,855	-0.03%
2018/11/23	2	73.90	0	0.00	73.80	2	7,877	0.03%
2018/11/22	0	0.00	3	73.90	73.90	-3	8,018	-0.04%
2018/11/21	3	74.90	4	74.40	74.60	-1	8,092	-0.01%
2018/11/20	3	75.20	6	75.47	75.10	-3	8,168	-0.04%
2018/11/19	0	0.00	2	75.50	76.20	-2	8,248	-0.02%
2018/11/16	3	74.60	2	74.30	74.80	1	8,286	0.01%
2018/11/14	0	0.00	1	74.00	74.30	-1	8,292	-0.01%
2018/11/13	0	0.00	7	72.97	75.00	-7	8,383	-0.08%
2018/11/12	2	71.85	1	72.40	72.40	1	8,445	0.01%
2018/11/09	12	72.93	0	0.00	72.10	12	8,458	0.14%
2018/11/08	2	75.20	0	0.00	75.00	2	8,402	0.02%
2018/11/07	0	0.00	4	75.90	76.00	-4	8,567	-0.05%
2018/11/06	1	75.10	0	0.00	75.90	1	8,652	0.01%
2018/11/01	0	0.00	0.2	76.00	76.20	-0.2	9,044	0.00%
2018/10/31	1	74.20	0	0.00	74.90	1	9,012	0.01%
2018/10/30	9	75.44	1	75.20	74.80	8	8,941	0.09%
2018/10/29	6	76.50	1	76.40	76.70	5	8,889	0.06%
2018/10/26	2	74.20	2	75.10	75.80	0	9,243	0.00%
2018/10/25	12	74.37	2	74.00	75.00	10	9,663	0.10%
2018/10/24	0	0.00	6	72.90	73.10	-6	9,759	-0.06%
2018/10/23	4	72.60	0	0.00	72.80	4	9,786	0.04%
2018/10/22	2	74.00	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	7	74.09	74.90	-7	9,941	-0.07%
2018/10/18	4	73.45	4	73.38	72.70	0	9,671	0.00%
2018/10/17	2	74.00	7	73.97	73.50	-5	9,791	-0.05%
2018/10/16	3	73.00	3	74.00	73.30	0	9,897	0.00%
2018/10/15	6	71.30	4	72.40	72.80	2	10,024	0.02%
2018/10/12	5	71.44	3	72.20	72.90	2	10,143	0.02%
2018/10/11	3	70.57	3	71.13	70.20	0	10,213	0.00%
2018/10/08	0	0.00	4	75.10	75.50	-4	9,986	-0.04%
2018/10/05	1	75.20	3.6	75.34	75.30	-2.6	10,038	-0.03%
2018/10/04	13	76.16	0	0.00	75.40	13	10,035	0.13%
2018/10/02	2	77.55	0	0.00	77.50	2	10,059	0.02%
2018/10/01	1	78.90	0	0.00	78.90	1	10,077	0.01%
2018/09/28	0	0.00	4	79.28	79.70	-4	10,191	-0.04%
2018/09/27	6	78.95	0	0.00	79.30	6	10,190	0.06%
2018/09/26	2	79.40	1	79.80	79.80	1	10,150	0.01%
2018/09/25	0	0.00	5	79.02	79.10	-5	10,151	-0.05%
2018/09/21	0	0.00	1	78.70	78.10	-1	10,161	-0.01%
2018/09/20	2.2	77.71	0	0.00	77.70	2.2	10,224	0.02%
2018/09/19	2	78.25	0	0.00	79.00	2	10,345	0.02%
2018/09/18	0	0.00	8	78.05	78.40	-8	10,325	-0.08%
2018/09/14	0	0.00	0.1	75.60	75.40	-0.1	10,237	0.00%
2018/09/13	1	75.10	3	75.30	75.00	-2	10,272	-0.02%
2018/09/11	1	76.10	0	0.00	76.80	1	10,489	0.01%
2018/09/10	0	0.00	3	75.40	75.70	-3	10,657	-0.03%
2018/09/07	2	75.20	0	0.00	74.80	2	10,802	0.02%
2018/09/06	1	75.50	0	0.00	75.50	1	10,853	0.01%
2018/09/04	1	76.00	0	0.00	76.60	1	10,941	0.01%
2018/09/03	1	76.00	0	0.00	76.20	1	11,004	0.01%
2018/08/30	1	77.20	0	0.00	77.20	1	11,104	0.01%
2018/08/28	0	0.00	4	78.80	78.80	-4	11,063	-0.04%
2018/08/27	0	0.00	8	77.73	77.90	-8	11,070	-0.07%
2018/08/24	3	77.50	3	77.90	77.70	0	11,041	0.00%
2018/08/23	3	77.63	2	77.45	78.00	1	11,455	0.01%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/20	1	76.30	6	75.48	75.40	-5	11,430	-0.04%
2018/08/17	5	75.90	1	76.60	77.00	4	11,345	0.04%
2018/08/16	5	75.20	0	0.00	75.10	5	11,234	0.04%
2018/08/15	0	0.00	7	75.09	74.80	-7	11,184	-0.06%
2018/08/14	1.1	74.82	6	74.60	75.00	-4.9	11,099	-0.04%
2018/08/13	0	0.00	1	73.10	72.20	-1	10,848	-0.01%
2018/08/10	7	72.47	11	72.47	72.70	-4	10,821	-0.04%
2018/08/09	14	71.41	4	71.18	71.00	10	10,823	0.09%
2018/08/08	0	0.00	8	73.45	72.20	-8	10,669	-0.07%
2018/08/06	1	74.30	0	0.00	74.20	1	10,651	0.01%
2018/08/02	6	74.40	4	73.73	73.90	2	10,622	0.02%
2018/08/01	18.2	78.75	0	0.00	78.80	18.2	10,327	0.18%
2018/07/31	0	0.00	7	80.10	80.80	-7	9,869	-0.07%
2018/07/30	2	81.00	0	0.00	80.70	2	9,626	0.02%
2018/07/27	2	80.70	0	0.00	80.70	2	9,671	0.02%
2018/07/26	3	80.73	0	0.00	80.70	3	9,687	0.03%
2018/07/25	1	80.20	1	79.70	79.80	0	9,643	0.00%
2018/07/24	2	80.50	0	0.00	80.60	2	9,599	0.02%
2018/07/23	3	80.30	2	80.00	80.10	1	9,604	0.01%
2018/07/20	2	82.70	0	0.00	80.80	2	9,485	0.02%
2018/07/19	0	0.00	3	82.10	82.10	-3	9,348	-0.03%
2018/07/18	5	81.80	2	82.70	82.40	3	9,169	0.03%
2018/07/17	3	79.70	0	0.00	79.40	3	9,023	0.03%
2018/07/13	2	79.60	1	79.20	79.30	1	9,008	0.01%
2018/07/12	0	0.00	5	79.50	79.50	-5	8,978	-0.06%
2018/07/11	2	79.90	0	0.00	80.10	2	8,966	0.02%
2018/07/10	3	79.90	0.1	79.60	79.70	2.9	8,954	0.03%
2018/07/09	0	0.00	3	78.70	78.80	-3	8,941	-0.03%
2018/07/04	0	0.00	1	77.40	77.10	-1	8,909	-0.01%
2018/07/03	5	76.76	1	77.50	76.60	4	9,030	0.04%
2018/06/28	0	0.00	3	77.00	75.00	-3	8,740	-0.03%
2018/06/27	0	0.00	3	77.20	77.50	-3	8,633	-0.03%
2018/06/25	3	76.70	0	0.00	76.70	3	8,757	0.03%
2018/06/22	1	76.40	1	76.10	76.70	0	8,737	0.00%
2018/06/21	1	76.80	0	0.00	77.00	1	8,671	0.01%
2018/06/20	2	75.80	2	75.30	75.90	0	8,608	0.00%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/11	1	73.90	0	0.00	74.00	1	8,149	0.01%
2018/06/07	0.2	75.30	0	0.00	75.50	0.2	8,083	0.00%
2018/06/06	0	0.00	1	75.40	75.90	-1	8,015	-0.01%
2018/06/04	0	0.00	4	74.78	75.10	-4	7,823	-0.05%
2018/06/01	0	0.00	1	73.50	74.00	-1	7,771	-0.01%
2018/05/31	0	0.00	2	73.10	73.10	-2	7,715	-0.03%
2018/05/29	0.2	73.30	2	73.70	73.50	-1.8	7,169	-0.02%
2018/05/28	0	0.00	3	73.00	73.30	-3	7,275	-0.04%
2018/05/25	0	0.00	1	72.30	72.40	-1	7,326	-0.01%
2018/05/23	0	0.00	5	72.20	72.00	-5	7,462	-0.07%
2018/05/17	3	71.17	1	71.50	70.70	2	7,763	0.03%
2018/05/15	0	0.00	1	72.50	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	6	71.57	72.00	-6	7,863	-0.08%
2018/05/11	2	70.20	0	0.00	70.00	2	7,781	0.03%
2018/05/10	0.2	70.20	0	0.00	70.30	0.2	7,845	0.00%
2018/05/09	8	69.35	0	0.00	68.90	8	7,879	0.10%
2018/05/07	1	70.00	0	0.00	70.20	1	7,915	0.01%
2018/05/04	5	68.56	0	0.00	70.00	5	7,973	0.06%
2018/05/03	1	69.00	0	0.00	68.80	1	7,870	0.01%
2018/05/02	1	70.70	0	0.00	70.50	1	7,820	0.01%
2018/04/30	1	71.50	0	0.00	71.60	1	7,809	0.01%
2018/04/25	1	69.70	0	0.00	69.60	1	7,655	0.01%
2018/04/19	0	0.00	1	73.20	73.40	-1	7,621	-0.01%
2018/04/18	0	0.00	1	70.90	71.20	-1	7,510	-0.01%
2018/04/09	0	0.00	3	70.17	70.20	-3	7,479	-0.04%
2018/04/03	2	68.25	0	0.00	68.20	2	7,388	0.03%
2018/03/31	2	68.80	7	69.17	69.00	-5	7,344	-0.07%
2018/03/30	8	68.90	0	0.00	68.50	8	7,340	0.11%
2018/03/29	6	68.73	0	0.00	68.30	6	7,251	0.08%
2018/03/21	0	0.00	1	68.10	68.80	-1	6,880	-0.01%
2018/03/19	0.7	69.30	0	0.00	69.30	0.7	7,077	0.01%
2018/03/16	0	0.00	0.1	69.70	70.10	-0.1	7,162	0.00%
2018/03/15	0	0.00	2	69.05	69.00	-2	6,931	-0.03%
2018/03/14	1	68.70	0	0.00	69.30	1	6,984	0.01%
2018/03/13	0	0.00	1	69.30	69.80	-1	7,111	-0.01%
2018/03/08	0	0.00	0.1	68.50	68.50	-0.1	7,431	0.00%
2018/03/05	1	68.30	0	0.00	67.80	1	7,800	0.01%
2018/03/02	0	0.00	0.1	68.70	68.70	-0.1	7,774	0.00%
2018/03/01	1	67.80	0	0.00	69.30	1	7,764	0.01%
2018/02/26	3	68.90	0	0.00	68.40	3	7,534	0.04%
2018/02/23	2	66.50	2	66.50	66.80	0	7,433	0.00%
2018/02/22	5	66.50	0	0.00	66.80	5	7,451	0.07%
2018/02/21	3	68.93	5	69.20	69.20	-2	7,295	-0.03%
2018/02/12	1	65.40	5	65.50	65.50	-4	7,187	-0.06%
2018/02/06	6	65.33	1	65.80	65.70	5	7,196	0.07%
2018/02/02	2	68.70	0	0.00	69.00	2	7,021	0.03%
2018/02/01	0	0.00	1	70.00	70.30	-1	7,054	-0.01%
2018/01/31	0	0.00	2	69.90	70.00	-2	7,035	-0.03%
2018/01/30	1	69.20	0	0.00	69.40	1	6,983	0.01%
2018/01/29	3	69.20	5	69.00	69.20	-2	6,952	-0.03%
2018/01/26	3	67.57	0	0.00	67.50	3	6,901	0.04%
2018/01/22	0	0.00	4	69.50	69.90	-4	6,832	-0.06%
2018/01/18	0	0.00	1	67.70	68.20	-1	6,768	-0.01%
2018/01/17	0.3	67.30	0	0.00	67.60	0.3	6,663	0.00%
2018/01/16	2	68.20	0	0.00	68.30	2	6,673	0.03%
2018/01/11	2	67.60	0	0.00	67.90	2	6,724	0.03%
2018/01/09	0	0.00	2	67.70	67.60	-2	6,848	-0.03%
2018/01/08	0	0.00	4	67.70	67.90	-4	6,822	-0.06%
2018/01/05	0	0.00	2	67.30	67.30	-2	6,869	-0.03%
2018/01/03	1	66.50	0	0.00	67.50	1	6,992	0.01%
2018/01/02	0	0.00	1	66.30	67.20	-1	6,938	-0.01%