統一 (1216)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	76.30	2	76.80	76.00	-1.6	8,524	-0.02%
2024/05/02	0	76.00	0	0.00	76.00	0	8,392	0.00%
2024/04/30	2	76.85	0	0.00	76.50	2	8,273	0.02%
2024/04/29	0	0.00	0.1	77.00	77.30	-0.1	8,185	0.00%
2024/04/26	0.1	76.20	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	2	76.00	0	0.00	76.10	2	8,136	0.02%
2024/04/24	2.4	77.19	0	0.00	77.00	2.4	8,129	0.03%
2024/04/22	0	0.00	11.5	78.18	78.90	-11.5	8,194	-0.14%
2024/04/19	0	75.90	5	75.62	76.00	-5	8,027	-0.06%
2024/04/18	0	0.00	8	76.64	76.80	-8	7,919	-0.10%
2024/04/16	1	74.60	0	0.00	74.50	1	7,721	0.01%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/12	2	75.90	0	0.00	76.80	2	7,557	0.03%
2024/04/10	0	0.00	1	76.60	76.40	-1	7,514	-0.01%
2024/04/08	2	75.60	0	0.00	75.40	2	7,599	0.03%
2024/04/02	0	76.10	0	0.00	75.50	0	7,597	0.00%
2024/04/01	0	76.90	6	76.70	76.50	-6	7,563	-0.08%
2024/03/29	6	77.05	6.4	76.66	77.50	-0.4	7,519	-0.01%
2024/03/28	5	75.90	0	0.00	76.40	5	7,096	0.07%
2024/03/27	0	75.50	0	0.00	76.60	0	6,992	0.00%
2024/03/26	1.2	74.74	0	0.00	75.50	1.2	6,918	0.02%
2024/03/25	0.1	75.30	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	1.2	75.18	0	0.00	75.40	1.2	6,981	0.02%
2024/03/21	0	76.50	0	0.00	76.60	0	6,961	0.00%
2024/03/20	0.1	76.30	0	0.00	76.50	0.1	6,966	0.00%
2024/03/19	0.1	76.13	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	4	77.02	4	76.70	76.30	0	6,714	0.00%
2024/03/14	1	78.30	2.1	78.29	77.80	-1.1	6,534	-0.02%
2024/03/13	0	0.00	4.8	77.82	78.00	-4.8	6,418	-0.08%
2024/03/11	0.2	76.23	0	0.00	76.60	0.2	6,271	0.00%
2024/03/08	0.3	75.61	0	0.00	75.70	0.3	6,321	0.00%
2024/03/07	0	0.00	3.3	76.70	76.80	-3.3	6,384	-0.05%
2024/03/04	0	0.00	1.5	76.13	76.20	-1.5	7,450	-0.02%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/27	1	75.30	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0	75.30	0	0.00	75.50	0	8,675	0.00%
2024/02/20	0	0.00	11.2	75.66	76.10	-11.2	9,087	-0.12%
2024/02/19	0	0.00	3	73.87	74.60	-3	9,015	-0.03%
2024/02/15	0	0.00	1	75.20	73.50	-1	9,041	-0.01%
2024/02/02	0	72.70	0	0.00	73.10	0	8,919	0.00%
2024/02/01	0	0.00	2.2	73.32	73.50	-2.2	8,933	-0.02%
2024/01/25	0	0.00	1	71.70	71.70	-1	9,119	-0.01%
2024/01/23	0	0.00	1.1	71.10	71.50	-1.1	9,322	-0.01%
2024/01/22	3	70.70	1.1	70.82	70.60	1.9	9,409	0.02%
2024/01/19	1.3	70.55	1	70.90	71.50	0.3	9,462	0.00%
2024/01/17	0.1	70.60	0	0.00	70.30	0.1	9,538	0.00%
2024/01/16	0.2	71.53	0	0.00	71.20	0.2	9,473	0.00%
2024/01/15	1	72.40	0	0.00	72.20	1	9,425	0.01%
2024/01/09	1	72.70	0	0.00	72.50	1	9,689	0.01%
2024/01/08	2	73.20	1	73.20	73.00	1	9,705	0.01%
2024/01/05	2	72.90	0	0.00	72.80	2	9,760	0.02%
2024/01/03	1	72.41	0	72.90	73.00	1	9,946	0.01%
2024/01/02	1	74.27	0	0.00	74.10	1	9,885	0.01%
2023/12/15	0	0.00	0.2	74.10	73.70	-0.2	9,564	0.00%
2023/12/14	0	0.00	0	73.85	73.80	0	9,411	0.00%
2023/12/12	1	74.00	1	74.90	74.00	0	9,400	0.00%
2023/12/11	0	0.00	0.1	73.90	74.10	-0.1	9,405	0.00%
2023/12/08	0	0.00	2	74.15	74.10	-2	9,366	-0.02%
2023/12/06	2	73.90	0	0.00	73.30	2	9,311	0.02%
2023/12/04	2	74.90	4	74.75	74.40	-2	9,139	-0.02%
2023/12/01	1	73.30	9.2	74.11	74.30	-8.2	9,036	-0.09%
2023/11/29	1	73.20	10.1	73.00	72.20	-9.1	8,269	-0.11%
2023/11/28	0	0.00	1	72.60	71.80	-1	8,036	-0.01%
2023/11/27	0	0.00	1	73.60	72.00	-1	7,843	-0.01%
2023/11/24	2	73.30	3	73.60	72.60	-1	7,546	-0.01%
2023/11/23	0.6	73.23	5	73.44	72.50	-4.4	7,211	-0.06%
2023/11/21	0	0.00	0.1	71.70	71.90	-0.1	6,696	0.00%
2023/11/20	0	0.00	3	71.20	71.50	-3	6,486	-0.05%
2023/11/17	0.2	71.20	0	0.00	71.00	0.2	6,450	0.00%
2023/11/16	0	0.00	0.7	71.20	71.10	-0.7	6,374	-0.01%
2023/11/15	1	70.50	0	0.00	70.50	1	6,275	0.02%
2023/11/14	0	0.00	1	70.00	70.00	-1	6,171	-0.02%
2023/11/13	1	69.80	0	0.00	69.80	1	6,269	0.02%
2023/11/08	0	0.00	1	69.70	70.10	-1	6,361	-0.02%
2023/11/06	0	0.00	1.3	70.10	70.20	-1.3	6,379	-0.02%
2023/11/03	3	69.10	4	69.63	70.00	-1	6,379	-0.02%
2023/11/02	0	69.30	0	0.00	69.30	0	6,396	0.00%
2023/11/01	0	67.90	0	0.00	68.10	0	6,374	0.00%
2023/10/31	1	67.70	0	0.00	67.90	1	6,561	0.02%
2023/10/30	2	67.10	0	0.00	67.60	2	6,573	0.03%
2023/10/27	2	67.30	0	0.00	67.30	2	6,593	0.03%
2023/10/26	4	67.05	0	0.00	67.30	4	6,634	0.06%
2023/10/25	4	67.75	0	0.00	67.60	4	6,561	0.06%
2023/10/24	0	67.80	16	67.79	68.00	-16	6,586	-0.24%
2023/10/23	10	67.60	8.3	67.71	67.70	1.7	6,583	0.03%
2023/10/20	9.6	67.72	0	0.00	67.60	9.6	6,580	0.15%
2023/10/19	0	0.00	1	68.70	68.60	-1	6,636	-0.02%
2023/10/18	0	0.00	5	69.20	68.60	-5	6,725	-0.07%
2023/10/17	1	69.60	0	0.00	69.30	1	6,635	0.02%
2023/10/13	0	69.00	0	0.00	69.00	0	6,788	0.00%
2023/10/12	1	69.50	0	0.00	69.50	1	6,768	0.02%
2023/10/11	3	70.03	0	70.00	70.00	3	6,723	0.04%
2023/10/06	0	68.70	2	68.60	68.70	-2	6,580	-0.03%
2023/10/04	0.3	68.22	0	0.00	67.70	0.3	6,550	0.00%
2023/10/03	1.2	69.92	0	70.00	69.80	1.1	6,387	0.02%
2023/10/02	0	70.30	0	0.00	70.30	0	6,513	0.00%
2023/09/28	0.1	70.20	0	0.00	70.10	0.1	6,658	0.00%
2023/09/27	0	0.00	1	70.10	70.30	-1	6,657	-0.02%
2023/09/26	0.1	70.07	5	69.90	70.10	-4.9	6,676	-0.07%
2023/09/22	0.1	70.10	0	0.00	69.80	0.1	6,760	0.00%
2023/09/21	2.1	69.91	0	0.00	69.80	2.1	6,798	0.03%
2023/09/20	1.1	71.01	0	0.00	70.90	1.1	6,711	0.02%
2023/09/19	0.1	71.00	0	0.00	70.70	0.1	6,706	0.00%
2023/09/15	0.2	71.00	1	71.10	71.10	-0.8	6,903	-0.01%
2023/09/14	2	70.70	0	0.00	70.60	2	7,013	0.03%
2023/09/13	2	70.70	0	0.00	70.90	2	7,199	0.03%
2023/09/11	0.1	70.80	0	0.00	70.50	0.1	7,492	0.00%
2023/09/07	0.1	70.50	0	0.00	70.20	0.1	7,577	0.00%
2023/09/06	9.1	70.36	0.4	70.70	70.30	8.7	7,575	0.11%
2023/09/05	1	70.80	0	0.00	71.00	1	7,533	0.01%
2023/09/04	7.3	70.46	0	0.00	70.80	7.3	7,549	0.10%
2023/09/01	3	70.70	0	0.00	70.70	3	7,595	0.04%
2023/08/31	6	71.12	0	0.00	70.70	6	7,572	0.08%
2023/08/30	0	72.70	0	0.00	72.80	0	7,397	0.00%
2023/08/29	1	71.60	4	71.80	72.40	-3	7,412	-0.04%
2023/08/28	6	70.85	0	0.00	71.10	6	7,379	0.08%
2023/08/25	1	71.10	0	0.00	71.10	1	7,658	0.01%
2023/08/23	1	72.30	0	0.00	72.20	1	7,707	0.01%
2023/08/22	2.1	71.71	0	0.00	71.80	2.1	7,766	0.03%
2023/08/21	0	0.00	3	72.50	72.20	-3	7,798	-0.04%
2023/08/18	3	72.30	0	0.00	72.40	3	7,861	0.04%
2023/08/16	2	72.40	0	0.00	72.50	2	7,768	0.03%
2023/08/14	0	0.00	1.2	72.04	72.80	-1.2	7,868	-0.01%
2023/08/11	3.1	72.00	32	72.10	72.30	-28.9	8,016	-0.36%
2023/08/10	2	70.35	0	0.00	70.70	2	8,035	0.02%
2023/08/09	0	71.30	0	0.00	71.10	0	7,998	0.00%
2023/08/08	30	71.20	0	0.00	71.00	30	7,982	0.38%
2023/08/07	1	71.40	0	0.00	71.70	1	7,900	0.01%
2023/08/04	3	71.37	2	71.30	71.10	1	7,845	0.01%
2023/08/02	0	0.00	1	76.20	76.20	-1	7,623	-0.01%
2023/07/31	6	75.58	0.1	75.50	75.30	6	7,372	0.08%
2023/07/28	0.5	76.00	0	0.00	75.90	0.5	7,299	0.01%
2023/07/26	1	76.10	0	0.00	76.30	1	7,236	0.01%
2023/07/24	0	0.00	1	76.40	76.30	-1	7,238	-0.01%
2023/07/21	1	75.80	1	75.80	75.60	0	7,204	0.00%
2023/07/20	1	76.00	0	0.00	76.50	1	7,163	0.01%
2023/07/19	1.1	76.18	0	0.00	76.40	1.1	7,116	0.02%
2023/07/18	1	76.00	1	76.29	76.10	0	7,047	0.00%
2023/07/17	0	0.00	10	75.70	75.70	-10	7,008	-0.14%
2023/07/11	0	74.70	0	0.00	74.80	0	6,950	0.00%
2023/07/07	0	73.70	0	0.00	73.20	0	7,054	0.00%
2023/07/06	3	73.77	1	74.00	74.00	2	7,009	0.03%
2023/07/05	10.1	76.00	0	0.00	75.80	10.1	6,853	0.15%
2023/06/28	0.2	76.10	0.1	76.20	76.30	0.1	7,063	0.00%
2023/06/27	0	76.10	0	0.00	76.20	0	7,150	0.00%
2023/06/26	0	0.00	1	76.00	76.20	-1	7,249	-0.01%
2023/06/21	12.2	76.58	1	77.30	77.40	11.2	7,224	0.16%
2023/06/20	0	0.00	1	78.40	78.20	-1	7,178	-0.01%
2023/06/19	0	0.00	2	77.20	78.80	-2	7,018	-0.03%
2023/06/16	0	0.00	4.1	77.52	77.20	-4.1	6,838	-0.06%
2023/06/15	0	0.00	10	76.20	76.30	-10	6,572	-0.15%
2023/06/13	0	0.00	2.2	76.31	76.10	-2.2	6,727	-0.03%
2023/06/12	0	0.00	1	76.49	76.20	-1	6,723	-0.02%
2023/06/08	1	75.30	0	0.00	75.40	1	6,795	0.01%
2023/06/07	0	0.00	1	75.50	75.40	-1	6,802	-0.01%
2023/06/05	1	75.20	0	0.00	74.70	1	6,698	0.01%
2023/06/02	10	75.40	5	75.10	75.10	5	6,733	0.07%
2023/05/30	5	74.28	0	0.00	74.30	5	6,546	0.08%
2023/05/26	0	74.30	4	74.40	74.60	-4	6,692	-0.06%
2023/05/25	3	74.87	0	0.00	74.90	3	6,731	0.04%
2023/05/24	2	74.95	1	75.80	75.60	1	6,739	0.01%
2023/05/22	0	0.00	4	75.63	75.70	-4	6,642	-0.06%
2023/05/19	1	75.20	3	75.50	75.40	-2	6,613	-0.03%
2023/05/18	2.1	75.50	0	75.50	75.30	2	6,546	0.03%
2023/05/17	0	0.00	17.3	75.70	76.20	-17.3	6,453	-0.27%
2023/05/16	0	0.00	3	74.90	74.90	-3	6,264	-0.05%
2023/05/12	2	74.50	0	0.00	74.60	2	6,192	0.03%
2023/05/11	2	74.50	0	0.00	74.40	2	6,140	0.03%
2023/05/09	0	0.00	2	74.40	74.40	-2	6,163	-0.03%
2023/05/08	1	74.00	2	74.20	74.40	-1	6,191	-0.02%
2023/05/04	1	74.10	1.3	74.01	74.10	-0.3	6,337	0.00%
2023/04/27	0	73.40	1	73.50	73.50	-1	6,720	-0.01%
2023/04/26	1	73.60	2.3	73.87	73.90	-1.3	6,727	-0.02%
2023/04/25	0	72.90	2	73.40	73.00	-2	6,640	-0.03%
2023/04/21	0	0.00	1	73.10	73.00	-1	6,703	-0.01%
2023/04/20	0.2	72.55	0	0.00	72.50	0.2	6,735	0.00%
2023/04/19	1.3	73.02	3.1	73.29	73.60	-1.8	6,788	-0.03%
2023/04/18	0	0.00	9	73.64	73.60	-9	6,782	-0.13%
2023/04/17	0	0.00	3	73.43	73.30	-3	6,807	-0.04%
2023/04/14	0.1	73.00	0	0.00	73.10	0.1	6,851	0.00%
2023/04/13	0	0.00	1	73.00	73.80	-1	6,873	-0.01%
2023/04/11	0	0.00	5	73.40	73.90	-5	6,819	-0.07%
2023/04/10	0	0.00	3	72.33	72.50	-3	6,755	-0.04%
2023/04/07	0.1	72.30	0	0.00	71.90	0.1	6,759	0.00%
2023/04/06	0	0.00	1.2	73.09	72.60	-1.2	6,715	-0.02%
2023/03/31	0	0.00	3.2	72.09	71.90	-3.2	6,527	-0.05%
2023/03/30	0	0.00	2	71.90	72.00	-2	6,468	-0.03%
2023/03/29	0	0.00	9.1	71.90	71.90	-9.1	6,464	-0.14%
2023/03/28	0	0.00	7	71.53	71.30	-7	6,410	-0.11%
2023/03/24	2	70.40	1.6	70.15	70.40	0.4	6,341	0.01%
2023/03/23	0	0.00	2	69.80	69.80	-2	6,351	-0.03%
2023/03/22	2.1	69.68	3.1	69.63	69.60	-1	6,379	-0.02%
2023/03/21	0	0.00	5	69.38	69.30	-5	6,434	-0.08%
2023/03/20	0	0.00	1	69.30	69.00	-1	6,423	-0.02%
2023/03/15	1.1	68.42	12	69.03	69.20	-11	6,553	-0.17%
2023/03/14	0	0.00	11	68.80	68.90	-11	6,660	-0.17%
2023/03/10	3	68.20	1	68.40	68.40	2	6,820	0.03%
2023/03/07	0	68.60	0	0.00	68.80	0	7,636	0.00%
2023/03/06	0	0.00	9	68.98	69.00	-9	7,927	-0.11%
2023/03/03	1	68.40	6	68.42	68.40	-5	8,089	-0.06%
2023/03/02	2	68.00	3	67.90	68.00	-1	8,283	-0.01%
2023/03/01	0.1	67.40	1.5	67.57	67.10	-1.4	8,348	-0.02%
2023/02/23	0	0.00	5	66.96	67.20	-5	8,420	-0.06%
2023/02/16	4	66.35	0	0.00	66.30	4	8,944	0.04%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/14	3	66.97	5.3	67.30	67.00	-2.3	9,096	-0.02%
2023/02/10	0	0.00	0.1	66.80	66.60	-0.1	9,183	0.00%
2023/02/06	7	66.34	0	0.00	66.20	7	9,333	0.07%
2023/02/03	9.1	66.45	0	0.00	66.30	9.1	9,324	0.10%
2023/02/01	3	66.87	0	0.00	67.10	3	9,199	0.03%
2023/01/31	3	67.20	0	0.00	67.30	3	9,230	0.03%
2023/01/30	23	67.76	0	0.00	68.00	23	9,145	0.25%
2023/01/12	0	0.00	10	67.30	67.10	-10	9,087	-0.11%
2023/01/10	0	0.00	2	67.00	67.10	-2	9,036	-0.02%
2023/01/09	0	0.00	1.1	67.39	67.60	-1.1	9,000	-0.01%
2023/01/06	1	66.60	2	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0	0.00	1	66.70	66.60	-1	9,045	-0.01%
2022/12/30	0	0.00	1.2	66.51	66.60	-1.2	9,157	-0.01%
2022/12/22	0	0.00	1	65.50	65.90	-1	9,487	-0.01%
2022/12/21	0.1	65.30	0	0.00	65.40	0.1	9,610	0.00%
2022/12/20	0	0.00	0.3	65.40	65.60	-0.3	9,610	0.00%
2022/12/19	0.1	65.30	10	65.60	65.30	-10	9,631	-0.10%
2022/12/14	0	0.00	6	65.90	66.00	-6	9,534	-0.06%
2022/12/13	0.1	65.55	4	65.20	65.40	-3.9	9,545	-0.04%
2022/12/09	0	0.00	2	65.80	66.00	-2	9,737	-0.02%
2022/12/08	4	64.80	0	0.00	65.00	4	9,706	0.04%
2022/12/07	0	0.00	1	65.40	65.20	-1	9,691	-0.01%
2022/12/06	0	65.30	0	0.00	64.60	0	9,573	0.00%
2022/12/05	0	0.00	0.3	65.40	65.40	-0.3	9,457	0.00%
2022/12/02	2	65.10	1	65.00	65.00	1	9,365	0.01%
2022/12/01	11	66.05	1	65.80	65.90	10	9,245	0.11%
2022/11/30	0	0.00	3	65.90	66.10	-3	9,034	-0.03%
2022/11/29	0	0.00	25	65.08	65.80	-25	8,559	-0.29%
2022/11/28	1	64.40	1	64.80	65.30	0	8,381	0.00%
2022/11/25	7	64.23	6	65.70	65.70	1	8,129	0.01%
2022/11/24	6.1	63.89	6	64.80	65.30	0.1	7,981	0.00%
2022/11/23	7	63.42	1	63.50	64.00	6	7,761	0.08%
2022/11/22	6	63.42	0	0.00	63.80	6	7,680	0.08%
2022/11/21	7	64.01	1	64.20	64.20	6	7,519	0.08%
2022/11/18	6	63.95	0	0.00	64.10	6	7,396	0.08%
2022/11/17	6.3	64.00	0	0.00	64.10	6.3	7,339	0.09%
2022/11/16	9	64.67	1	64.70	64.50	8	7,190	0.11%
2022/11/11	0	0.00	1	65.60	65.40	-1	6,817	-0.01%
2022/11/10	2.1	64.81	0	0.00	64.90	2.1	6,777	0.03%
2022/11/09	6.4	65.16	0	0.00	65.30	6.4	6,774	0.09%
2022/11/07	0	0.00	2	65.20	65.80	-2	6,703	-0.03%
2022/10/21	0	0.00	2	64.10	64.10	-2	7,015	-0.03%
2022/10/20	1	63.90	0	0.00	64.70	1	7,014	0.01%
2022/10/19	0.2	65.60	0	0.00	65.30	0.2	6,886	0.00%
2022/10/17	0	0.00	0.6	65.90	65.90	-0.6	6,957	-0.01%
2022/10/14	1	66.30	2	66.15	66.10	-1	7,010	-0.01%
2022/10/12	1	66.80	0	66.50	66.90	1	7,131	0.01%
2022/10/07	0	0.00	0.5	65.80	65.70	-0.5	6,999	-0.01%
2022/09/29	0	0.00	1	67.30	67.50	-1	7,268	-0.01%
2022/09/28	0.5	66.50	1.1	66.39	66.60	-0.6	7,342	-0.01%
2022/09/21	0	0.00	0.1	65.90	65.70	-0.1	7,584	0.00%
2022/09/20	0.1	65.20	0	0.00	65.50	0.1	7,571	0.00%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	5.1	65.70	0.2	65.90	65.70	4.9	7,526	0.07%
2022/09/14	0	0.00	1	67.20	67.00	-1	7,426	-0.01%
2022/09/13	0	0.00	1.4	67.69	67.80	-1.4	7,441	-0.02%
2022/09/08	1	66.80	1.3	66.85	66.90	-0.3	7,593	0.00%
2022/09/07	0	0.00	1	66.70	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	3	65.80	66.40	-3	7,573	-0.04%
2022/09/01	1	65.20	0	0.00	65.70	1	7,589	0.01%
2022/08/29	0	0.00	1	65.90	66.00	-1	7,404	-0.01%
2022/08/25	0.3	66.30	0	0.00	66.10	0.3	7,381	0.00%
2022/08/24	0	66.00	0	0.00	65.80	0	7,462	0.00%
2022/08/23	0	0.00	3	65.90	65.90	-3	7,732	-0.04%
2022/08/22	0	0.00	3.1	65.62	66.20	-3.1	7,799	-0.04%
2022/08/17	0.1	65.80	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	0.1	65.80	0	0.00	65.80	0.1	7,865	0.00%
2022/08/15	1	65.80	1	65.80	65.70	0	7,826	0.00%
2022/08/11	1	65.80	1.8	65.62	66.00	-0.8	7,807	-0.01%
2022/08/10	1	65.40	1	65.50	65.60	0	7,804	0.00%
2022/08/09	0	0.00	1	66.00	66.20	-1	7,807	-0.01%
2022/08/08	1	65.50	0	0.00	66.00	1	7,924	0.01%
2022/08/05	5	65.90	1	66.00	65.80	4	7,966	0.05%
2022/08/04	3	64.30	1	65.40	65.10	2	8,000	0.02%
2022/08/03	3.1	67.67	0	0.00	68.50	3.1	7,843	0.04%
2022/08/02	4.1	68.26	0	0.00	67.90	4.1	7,831	0.05%
2022/08/01	2	70.40	0	0.00	70.00	2	7,621	0.03%
2022/07/28	0	70.13	1.1	69.90	69.90	-1.1	7,598	-0.01%
2022/07/27	0	0.00	1	70.10	70.40	-1	7,572	-0.01%
2022/07/26	1	69.90	2	70.45	70.50	-1	7,602	-0.01%
2022/07/25	0.3	70.00	3	69.83	70.00	-2.8	7,571	-0.04%
2022/07/22	1	69.50	4	69.08	69.60	-3	7,606	-0.04%
2022/07/21	2	67.05	0	0.00	67.90	2	7,571	0.03%
2022/07/20	11	69.29	6	68.73	67.80	5	7,569	0.07%
2022/07/19	1	67.10	0	0.00	67.50	1	7,404	0.01%
2022/07/15	0	0.00	3.2	68.31	68.50	-3.2	7,354	-0.04%
2022/07/13	4	69.08	0	0.00	68.60	4	7,270	0.06%
2022/07/11	0	0.00	3	69.63	69.30	-3	7,242	-0.04%
2022/07/08	4	68.73	7	68.91	68.80	-3	7,205	-0.04%
2022/07/07	0	0.00	5.5	70.40	70.60	-5.5	7,101	-0.08%
2022/07/06	4	70.05	3	69.97	69.60	1	6,968	0.01%
2022/07/05	0	0.00	1.5	69.15	68.70	-1.5	6,825	-0.02%
2022/07/04	0	0.00	2.3	67.95	68.00	-2.3	6,705	-0.03%
2022/07/01	0	0.00	6	68.00	67.90	-6	6,704	-0.09%
2022/06/30	0	0.00	23	67.05	67.00	-23	6,677	-0.34%
2022/06/29	0.5	66.84	0	0.00	66.90	0.5	6,618	0.01%
2022/06/27	0	0.00	0.4	67.10	66.60	-0.4	6,752	-0.01%
2022/06/23	0	0.00	3.2	65.89	66.00	-3.2	6,689	-0.05%
2022/06/21	1	63.90	1	64.00	64.70	0	6,643	0.00%
2022/06/20	3.1	63.48	0	0.00	63.00	3.1	6,608	0.05%
2022/06/17	0.1	63.90	0	0.00	63.60	0.1	6,599	0.00%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	1.1	64.03	0	0.00	64.00	1.1	6,681	0.02%
2022/06/13	2.2	64.03	0	0.00	64.40	2.2	6,876	0.03%
2022/06/10	1	64.50	0	0.00	64.60	1	6,876	0.01%
2022/06/09	2	65.00	0	0.00	64.90	2	6,951	0.03%
2022/06/08	2	65.30	0	0.00	65.30	2	6,991	0.03%
2022/06/06	4	64.88	0	0.00	65.20	4	7,138	0.06%
2022/05/25	0.1	64.70	0	0.00	64.90	0.1	7,504	0.00%
2022/05/24	0.1	64.90	0	0.00	64.40	0.1	7,680	0.00%
2022/05/23	0.1	65.10	0	0.00	65.10	0.1	7,665	0.00%
2022/05/20	1.1	64.75	0	0.00	64.60	1.1	7,735	0.01%
2022/05/19	1.1	64.42	0	0.00	64.50	1.1	7,741	0.01%
2022/05/16	1.3	64.29	0	0.00	64.50	1.3	7,781	0.02%
2022/05/13	0.4	65.44	0	0.00	65.20	0.4	7,714	0.01%
2022/05/12	0.2	65.66	0	0.00	65.30	0.2	7,711	0.00%
2022/05/11	1.2	66.20	0	0.00	66.30	1.2	7,693	0.01%
2022/05/10	0	66.70	0	0.00	66.90	0	7,715	0.00%
2022/05/09	0	0.00	0.1	66.60	66.50	-0.1	7,673	0.00%
2022/05/05	0	68.00	0	0.00	68.00	0	7,765	0.00%
2022/05/04	0.1	68.10	0	0.00	68.20	0.1	7,774	0.00%
2022/05/03	0	68.30	0.1	68.30	68.60	-0.1	7,851	0.00%
2022/04/26	1	68.00	4	68.28	68.20	-3	7,767	-0.04%
2022/04/22	0	0.00	1	67.20	67.40	-1	7,579	-0.01%
2022/04/21	0	0.00	1	67.60	67.50	-1	7,555	-0.01%
2022/04/20	0.1	67.28	0	67.10	67.30	0	7,541	0.00%
2022/04/19	0.1	67.16	20	67.20	66.80	-19.9	7,528	-0.26%
2022/04/18	0.1	67.40	2	67.30	67.00	-1.9	7,526	-0.03%
2022/04/15	0	0.00	1	67.80	67.40	-1	7,496	-0.01%
2022/04/14	0.1	66.40	1	66.20	66.30	-0.9	7,379	-0.01%
2022/04/11	2	65.60	0	0.00	65.50	2	7,310	0.03%
2022/04/08	5	66.10	7	66.00	66.00	-2	7,257	-0.03%
2022/04/07	0	0.00	20	65.50	65.50	-20	7,232	-0.28%
2022/04/06	1	65.40	0	0.00	65.90	1	7,124	0.01%
2022/04/01	1	65.70	0	0.00	66.10	1	6,991	0.01%
2022/03/31	5	65.94	0	0.00	65.60	5	6,917	0.07%
2022/03/30	2	65.70	0	0.00	65.70	2	6,778	0.03%
2022/03/28	7.1	65.21	0	0.00	65.50	7.1	6,681	0.11%
2022/03/25	3.5	65.39	0	0.00	65.50	3.5	6,655	0.05%
2022/03/24	3	65.53	0	0.00	65.60	3	6,622	0.05%
2022/03/23	2.2	65.86	0	0.00	65.90	2.2	6,700	0.03%
2022/03/22	6	65.52	0	0.00	65.50	6	6,658	0.09%
2022/03/21	4	65.63	6	65.87	65.70	-2	6,620	-0.03%
2022/03/18	21.1	65.41	6	65.65	65.50	15.1	6,581	0.23%
2022/03/17	1	65.40	5	66.10	65.50	-4	6,468	-0.06%
2022/03/16	1	64.60	0	0.00	65.30	1	6,343	0.02%
2022/03/15	8.4	65.30	1	65.30	65.30	7.4	6,154	0.12%
2022/03/14	1.1	65.62	0	0.00	65.50	1.1	6,151	0.02%
2022/03/11	1.2	66.22	2	66.20	66.30	-0.8	6,138	-0.01%
2022/03/10	1	65.81	0	0.00	66.00	1	6,115	0.02%
2022/03/09	4	64.93	0	0.00	65.10	4	6,099	0.07%
2022/03/08	5.1	65.00	0	0.00	65.40	5.1	5,980	0.09%
2022/03/07	2.1	66.40	1	66.30	66.20	1.1	5,815	0.02%
2022/03/04	10.3	67.11	0	0.00	67.20	10.3	5,955	0.17%
2022/03/02	0	0.00	2	67.90	68.00	-2	5,928	-0.03%
2022/03/01	2	67.30	0	0.00	67.50	2	5,857	0.03%
2022/02/24	6.2	66.94	5	67.00	66.80	1.2	5,636	0.02%
2022/02/22	6	67.62	0	0.00	67.60	6	5,424	0.11%
2022/02/21	0	68.30	0	0.00	68.50	0	5,372	0.00%
2022/02/18	0.2	68.10	0	0.00	67.60	0.2	5,480	0.00%
2022/02/15	0	0.00	1	68.00	67.90	-1	5,663	-0.02%
2022/02/14	0.5	68.00	0	0.00	68.10	0.5	5,699	0.01%
2022/02/11	0	0.00	2	68.55	68.80	-2	5,671	-0.04%
2022/02/10	0	0.00	5	68.80	68.80	-5	5,741	-0.09%
2022/02/09	0	0.00	1	68.20	68.40	-1	5,718	-0.02%
2022/02/08	1	67.20	0	0.00	67.80	1	5,743	0.02%
2022/02/07	0.2	67.00	0	0.00	67.00	0.2	5,693	0.00%
2022/01/25	5	67.00	0	0.00	67.60	5	5,542	0.09%
2022/01/24	0	0.00	0.5	68.20	68.10	-0.5	5,485	-0.01%
2022/01/21	2	67.20	0	0.00	67.80	2	5,560	0.04%
2022/01/20	0	0.00	2	68.60	68.30	-2	5,463	-0.04%
2022/01/17	1	68.60	0	0.00	68.80	1	5,618	0.02%
2022/01/13	0	0.00	3	69.53	69.80	-3	5,674	-0.05%
2022/01/10	0	0.00	1	68.00	68.70	-1	5,641	-0.02%
2022/01/05	0	0.00	0.2	68.60	68.90	-0.2	5,679	0.00%
2021/12/30	2	68.65	1.1	68.97	68.60	0.9	5,812	0.02%
2021/12/29	0	0.00	2.1	69.54	69.40	-2.1	5,882	-0.03%
2021/12/28	0	68.40	5.1	68.80	68.70	-5.1	5,913	-0.09%
2021/12/27	0	0.00	2	68.60	68.40	-2	5,917	-0.03%
2021/12/24	5	68.40	2	68.50	68.50	3	6,049	0.05%
2021/12/15	2	68.50	0	0.00	68.40	2	6,196	0.03%
2021/12/14	0	0.00	3	68.77	68.80	-3	6,332	-0.05%
2021/12/13	0	0.00	1.1	68.59	68.40	-1.1	6,442	-0.02%
2021/12/10	0	0.00	8	69.00	68.90	-8	6,422	-0.12%
2021/12/08	1	68.40	0.7	68.50	68.40	0.3	6,423	0.00%
2021/12/07	5	68.40	4	68.13	68.50	1	6,410	0.02%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/12/03	5	67.90	0	0.00	67.50	5	6,590	0.08%
2021/12/02	0.2	67.50	1.3	67.49	67.70	-1.1	6,589	-0.02%
2021/12/01	0	0.00	26	67.39	67.10	-26	6,577	-0.40%
2021/11/30	1	65.40	0	0.00	65.40	1	6,526	0.02%
2021/11/26	2	67.35	0	0.00	67.40	2	6,269	0.03%
2021/11/25	0.5	68.10	0	0.00	68.10	0.5	6,336	0.01%
2021/11/23	0.2	67.40	0	0.00	67.10	0.2	6,426	0.00%
2021/11/18	1.2	68.50	1	68.60	68.50	0.2	6,472	0.00%
2021/11/17	1	68.00	0	0.00	68.40	1	6,462	0.02%
2021/11/16	1	68.40	1	68.60	68.60	0	6,434	0.00%
2021/11/15	0	68.00	7	67.90	68.00	-7	6,471	-0.11%
2021/11/12	0	0.00	1	67.60	67.30	-1	6,413	-0.02%
2021/11/11	3	67.10	0	0.00	67.20	3	6,430	0.05%
2021/11/10	1.3	67.27	0	0.00	67.30	1.3	6,517	0.02%
2021/11/08	3	67.33	0	0.00	67.40	3	6,728	0.04%
2021/11/05	1	66.70	0	0.00	67.10	1	6,722	0.01%
2021/11/04	8.2	67.08	0	0.00	66.80	8.2	6,704	0.12%
2021/11/03	0	67.60	3	67.70	67.50	-3	6,746	-0.04%
2021/11/01	11	66.95	0	0.00	66.90	11	6,740	0.16%
2021/10/29	5	66.78	1	66.70	66.60	4	6,809	0.06%
2021/10/28	1	67.00	0.2	67.40	67.20	0.8	6,737	0.01%
2021/10/27	5	66.84	0	0.00	67.20	5	6,869	0.07%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/25	0	0.00	0.2	67.50	67.10	-0.2	6,736	0.00%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	1	67.40	0	0.00	67.00	1	6,790	0.01%
2021/10/15	2	67.50	0	68.30	68.10	2	6,711	0.03%
2021/10/14	0	68.10	1	68.00	67.70	-1	6,653	-0.01%
2021/10/13	1	67.60	1	67.80	67.20	0	6,675	0.00%
2021/10/12	0	67.50	0	0.00	67.20	0	6,669	0.00%
2021/10/08	0	68.20	0	0.00	68.00	0	6,604	0.00%
2021/10/07	0	0.00	0.3	68.30	68.00	-0.3	6,620	0.00%
2021/10/06	2	66.85	0	0.00	67.30	2	6,617	0.03%
2021/10/05	2	66.90	0	0.00	66.70	2	6,569	0.03%
2021/10/01	3.1	67.19	0	0.00	67.10	3.1	6,592	0.05%
2021/09/29	1	67.90	2	68.65	68.60	-1	6,413	-0.02%
2021/09/24	2	69.00	0	0.00	69.10	2	6,295	0.03%
2021/09/22	6.4	68.11	0	0.00	68.50	6.4	6,259	0.10%
2021/09/17	0	0.00	3.3	69.92	69.60	-3.3	6,118	-0.05%
2021/09/16	1	68.52	0	0.00	69.10	1	5,969	0.02%
2021/09/15	0	0.00	1	69.50	69.40	-1	5,826	-0.02%
2021/09/14	0	0.00	1.3	69.52	69.40	-1.3	5,820	-0.02%
2021/09/13	0	0.00	2	68.75	69.10	-2	5,822	-0.03%
2021/09/10	4	67.63	1	68.30	68.40	3	5,833	0.05%
2021/09/09	7.1	67.32	0	0.00	67.20	7.1	5,955	0.12%
2021/09/08	2	70.95	1	71.00	70.90	1	5,791	0.02%
2021/09/07	3	70.87	0.1	71.10	70.70	2.9	5,741	0.05%
2021/09/06	1	71.90	1	71.91	71.50	0	5,690	0.00%
2021/09/03	0	0.00	2	71.55	72.00	-2	5,707	-0.04%
2021/09/02	3	72.00	1	72.70	71.60	2	5,683	0.04%
2021/09/01	1	71.40	0	0.00	71.40	1	5,635	0.02%
2021/08/31	1	70.90	0	71.10	72.30	1	5,594	0.02%
2021/08/30	0	0.00	1	71.60	71.60	-1	5,508	-0.02%
2021/08/27	0.1	70.70	0	0.00	70.50	0.1	5,475	0.00%
2021/08/26	1	69.80	1	70.20	69.80	0	5,375	0.00%
2021/08/25	1	70.60	2	70.80	70.60	-1	5,329	-0.02%
2021/08/23	0	0.00	2	70.00	69.50	-2	5,336	-0.04%
2021/08/20	1	69.40	0	0.00	68.90	1	5,385	0.02%
2021/08/19	2.1	69.39	0	0.00	69.10	2.1	5,538	0.04%
2021/08/18	3	69.77	0	0.00	70.10	3	5,432	0.06%
2021/08/16	2	69.40	0	0.00	70.10	2	5,358	0.04%
2021/08/13	7.2	70.59	0	0.00	69.80	7.2	5,275	0.14%
2021/08/12	6	72.95	0	0.00	73.00	6	5,057	0.12%
2021/08/11	2	73.85	0	0.00	74.40	2	5,016	0.04%
2021/08/10	0	0.00	6	74.90	75.00	-6	5,056	-0.12%
2021/08/09	3	73.03	3	74.10	74.60	0	5,313	0.00%
2021/08/06	2	74.50	0	0.00	75.20	2	5,353	0.04%
2021/08/05	1	75.00	0	0.00	75.30	1	5,483	0.02%
2021/08/04	0	0.00	7	75.60	75.50	-7	5,708	-0.12%
2021/08/03	0	0.00	0.3	74.50	75.00	-0.3	5,663	-0.01%
2021/08/02	20	74.70	3	74.53	74.70	17	5,658	0.30%
2021/07/29	0	73.10	3	73.33	73.50	-3	5,585	-0.05%
2021/07/22	0	0.00	5	73.30	73.50	-5	5,980	-0.08%
2021/07/21	5	72.60	0	0.00	72.70	5	5,997	0.08%
2021/07/20	0	72.80	0	0.00	72.50	0	6,104	0.00%
2021/07/16	0	0.00	0.5	73.20	73.10	-0.5	6,362	-0.01%
2021/07/13	0	0.00	3	73.50	73.90	-3	6,631	-0.05%
2021/07/12	2	73.25	0	0.00	72.90	2	6,622	0.03%
2021/07/08	0	0.00	5	74.00	74.10	-5	6,617	-0.08%
2021/07/05	0	0.00	7	73.54	73.90	-7	6,823	-0.10%
2021/07/02	0	0.00	3	73.10	73.40	-3	6,825	-0.04%
2021/07/01	1	72.80	0	0.00	72.70	1	6,866	0.01%
2021/06/30	0	0.00	0.1	73.30	73.20	-0.1	6,920	0.00%
2021/06/29	0	0.00	0.1	73.50	73.50	-0.1	6,939	0.00%
2021/06/24	0	0.00	1	73.50	73.40	-1	7,376	-0.01%
2021/06/22	0.1	72.80	0	0.00	72.50	0.1	7,681	0.00%
2021/06/21	5	72.30	0	0.00	72.60	5	7,693	0.06%
2021/06/17	6	72.70	0	0.00	73.20	6	7,526	0.08%
2021/06/16	0	0.00	3.1	73.99	74.10	-3.1	7,783	-0.04%
2021/06/15	4	73.35	0	0.00	73.60	4	7,846	0.05%
2021/06/11	0	73.40	0	0.00	73.60	0	7,903	0.00%
2021/06/09	0.1	73.20	0	0.00	73.30	0.1	7,987	0.00%
2021/06/07	0	73.20	3	73.70	73.00	-3	8,137	-0.04%
2021/06/04	0.2	73.60	0	0.00	73.60	0.2	8,194	0.00%
2021/06/01	1	73.21	0	0.00	74.10	1	8,448	0.01%
2021/05/27	0	72.40	0	0.00	72.00	0	8,652	0.00%
2021/05/25	0	73.21	0	0.00	73.20	0	8,690	0.00%
2021/05/24	1	73.90	0	0.00	73.60	1	8,718	0.01%
2021/05/21	2	74.60	2	75.95	75.00	0	8,761	0.00%
2021/05/20	1	73.70	10	74.28	74.50	-9	8,719	-0.10%
2021/05/18	0	0.00	8	73.33	74.00	-8	8,830	-0.09%
2021/05/17	9	75.03	3	73.17	72.60	6	8,957	0.07%
2021/05/14	0	72.90	9	74.00	74.20	-9	8,809	-0.10%
2021/05/13	4.1	73.15	0	0.00	72.70	4.1	8,802	0.05%
2021/05/12	1.1	71.76	9	73.39	72.60	-7.9	8,677	-0.09%
2021/05/11	0	0.00	4	75.40	74.70	-4	8,607	-0.05%
2021/05/10	1	75.00	0.1	75.00	75.20	0.9	8,721	0.01%
2021/05/07	0	74.70	0	0.00	74.60	0	8,962	0.00%
2021/05/06	0	0.00	4.1	74.05	74.70	-4.1	9,174	-0.04%
2021/05/05	1	73.40	0	0.00	73.00	1	9,193	0.01%
2021/05/04	0	0.00	0.2	74.70	74.10	-0.2	9,218	0.00%
2021/05/03	0	0.00	20.1	75.00	74.50	-20.1	9,135	-0.22%
2021/04/26	3	74.73	0	0.00	75.50	3	9,615	0.03%
2021/04/23	5.6	75.27	0	0.00	75.60	5.6	9,625	0.06%
2021/04/22	0	0.00	3	76.03	76.00	-3	9,633	-0.03%
2021/04/21	1.4	75.17	1	75.47	74.70	0.4	9,589	0.00%
2021/04/19	0	74.40	4	74.48	74.70	-4	9,548	-0.04%
2021/04/16	0	0.00	2	73.15	73.20	-2	9,565	-0.02%
2021/04/15	0	0.00	3	72.87	73.10	-3	9,749	-0.03%
2021/04/14	0	0.00	2	72.70	73.00	-2	9,781	-0.02%
2021/04/13	0	0.00	3	73.30	72.70	-3	9,902	-0.03%
2021/04/08	20	73.00	0	0.00	73.00	20	9,926	0.20%
2021/04/07	1	73.00	0	0.00	73.00	1	9,992	0.01%
2021/04/06	0	0.00	3	72.90	72.90	-3	9,962	-0.03%
2021/04/01	0	72.60	1	72.50	72.50	-1	9,933	-0.01%
2021/03/31	1	72.89	8.2	72.65	73.00	-7.2	9,912	-0.07%
2021/03/30	0	72.10	1	72.30	73.00	-1	9,750	-0.01%
2021/03/29	5	71.20	1	71.50	71.70	4	9,605	0.04%
2021/03/26	0	0.00	39	71.43	71.20	-39	9,563	-0.41%
2021/03/25	0	0.00	4.1	69.70	69.70	-4.1	9,432	-0.04%
2021/03/24	3	68.70	0	0.00	68.50	3	9,498	0.03%
2021/03/22	0	69.20	0	0.00	69.00	0	9,765	0.00%
2021/03/19	4	68.58	0	0.00	68.50	4	9,888	0.04%
2021/03/18	0.1	69.90	0	0.00	70.10	0.1	9,676	0.00%
2021/03/16	4	69.48	1	69.60	69.30	3	9,662	0.03%
2021/03/15	8	69.63	15	69.71	69.70	-7	9,652	-0.07%
2021/03/11	1	69.80	1.1	70.67	69.80	-0.1	9,712	0.00%
2021/03/10	0	0.00	1	70.40	70.20	-1	9,684	-0.01%
2021/03/09	5	69.56	1	70.10	70.10	4	9,700	0.04%
2021/03/08	3	69.00	4	68.85	68.80	-1	9,663	-0.01%
2021/03/05	1	68.80	1	68.60	68.40	0	9,739	0.00%
2021/03/03	0.1	68.90	5.5	68.92	69.10	-5.4	10,103	-0.05%
2021/02/26	6	68.43	0	0.00	67.20	6	9,946	0.06%
2021/02/25	1	69.80	1	69.80	69.90	0	9,688	0.00%
2021/02/24	0	69.10	2	69.90	69.10	-2	9,663	-0.02%
2021/02/23	0	69.20	5.5	68.42	69.00	-5.5	9,618	-0.06%
2021/02/19	0	68.60	0	0.00	68.40	0	9,648	0.00%
2021/02/18	0	0.00	6	69.12	68.70	-6	9,689	-0.06%
2021/02/17	2	68.10	0	0.00	68.80	2	9,677	0.02%
2021/02/05	0.1	68.60	4	68.65	68.70	-3.9	9,668	-0.04%
2021/02/02	5	68.10	3	68.20	67.60	2	10,012	0.02%
2021/02/01	0.1	68.50	1	68.60	68.00	-0.9	9,911	-0.01%
2021/01/29	3	68.30	2	68.45	68.00	1	9,761	0.01%
2021/01/28	0	0.00	7	67.59	67.90	-7	9,527	-0.07%
2021/01/27	0	0.00	1.1	67.38	67.20	-1.1	9,321	-0.01%
2021/01/22	0	0.00	3	67.03	66.70	-3	9,262	-0.03%
2021/01/21	0	0.00	1	66.30	66.10	-1	9,059	-0.01%
2021/01/20	19	65.84	0	0.00	64.30	19	9,015	0.21%
2021/01/19	11	66.89	0	0.00	67.10	11	8,802	0.12%
2021/01/18	0	0.00	1	66.60	67.40	-1	8,739	-0.01%
2021/01/14	2	66.30	3	67.03	66.80	-1	8,593	-0.01%
2021/01/13	2	66.70	1	66.70	67.00	1	8,465	0.01%
2021/01/11	6	67.05	0	0.00	67.30	6	8,318	0.07%
2021/01/08	1	66.12	2	67.70	67.70	-1	8,270	-0.01%
2021/01/07	4	66.53	2	66.50	66.60	2	8,136	0.02%
2021/01/06	3	66.40	0	0.00	66.10	3	8,144	0.04%
2021/01/05	2	67.10	1	66.90	67.00	1	7,996	0.01%
2021/01/04	0.1	68.00	1	67.90	67.60	-1	7,998	-0.01%
2020/12/30	1	67.50	4	67.53	67.80	-3	8,079	-0.04%
2020/12/29	0	0.00	1	67.00	66.90	-1	8,043	-0.01%
2020/12/28	1	66.60	1	66.70	66.90	0	8,122	0.00%
2020/12/24	2	66.00	0	0.00	66.00	2	8,211	0.02%
2020/12/22	3	66.27	1	66.40	66.10	2	8,363	0.02%
2020/12/21	3	66.57	0	0.00	66.80	3	8,541	0.04%
2020/12/18	0	0.00	2	67.00	66.50	-2	8,509	-0.02%
2020/12/17	0.1	67.00	8	66.69	67.00	-7.9	8,454	-0.09%
2020/12/15	1	64.70	1	64.40	65.00	0	8,485	0.00%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/11	0	65.40	0	0.00	65.10	0	8,557	0.00%
2020/12/10	3	65.70	1	65.60	65.50	2	8,523	0.02%
2020/12/09	4	65.48	0	0.00	65.40	4	8,525	0.05%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/07	9	65.30	0	0.00	65.60	9	8,467	0.11%
2020/12/04	1.3	66.40	0.3	66.60	66.30	1	8,452	0.01%
2020/12/03	2	66.00	0	0.00	65.70	2	8,493	0.02%
2020/12/02	8	65.48	1	65.60	65.30	7	8,483	0.08%
2020/12/01	7	65.90	3	65.50	66.10	4	8,681	0.05%
2020/11/30	5	65.84	0	0.00	65.00	5	8,899	0.06%
2020/11/27	15	66.40	0	0.00	66.30	15	8,648	0.17%
2020/11/26	1	66.80	0	0.00	67.00	1	8,681	0.01%
2020/11/24	6	67.93	0	0.00	67.60	6	8,856	0.07%
2020/11/23	3	68.37	1	68.50	68.50	2	8,835	0.02%
2020/11/20	0	0.00	2	68.00	68.10	-2	8,860	-0.02%
2020/11/19	0	68.20	2	68.40	68.40	-2	8,891	-0.02%
2020/11/18	2	68.20	0	0.00	68.30	2	8,864	0.02%
2020/11/17	3	67.57	1.1	67.62	67.90	1.9	8,807	0.02%
2020/11/16	7	68.17	3	67.97	68.00	4	8,851	0.05%
2020/11/13	0.5	67.80	8.1	67.90	68.40	-7.6	8,821	-0.09%
2020/11/12	3	67.17	22.1	66.98	67.50	-19.1	8,679	-0.22%
2020/11/11	1	64.60	4	64.83	65.10	-3	8,388	-0.04%
2020/11/10	4.4	63.81	7	63.83	64.30	-2.7	8,345	-0.03%
2020/11/09	0	0.00	4	63.10	63.30	-4	8,273	-0.05%
2020/11/04	0	0.00	5	62.50	62.50	-5	8,427	-0.06%
2020/11/03	1	61.80	0	0.00	62.30	1	8,500	0.01%
2020/11/02	0.1	61.50	1	61.40	61.20	-0.9	8,583	-0.01%
2020/10/30	1	61.20	0	0.00	61.30	1	8,674	0.01%
2020/10/29	3	61.20	0	0.00	61.20	3	8,607	0.03%
2020/10/28	3.2	61.81	0	0.00	61.70	3.2	8,650	0.04%
2020/10/27	8	62.05	0	0.00	61.90	8	8,658	0.09%
2020/10/26	3	62.80	0	0.00	62.60	3	8,600	0.03%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0.7	63.10	0	0.00	63.00	0.7	8,747	0.01%
2020/10/21	5	62.36	0	0.00	62.00	5	8,739	0.06%
2020/10/20	0	0.00	3	62.50	62.50	-3	8,822	-0.03%
2020/10/19	0	0.00	1.3	62.50	62.30	-1.3	8,888	-0.01%
2020/10/16	3	62.33	0	0.00	62.10	3	8,902	0.03%
2020/10/15	1	62.60	0	0.00	62.50	1	8,856	0.01%
2020/10/13	1	62.70	0	0.00	62.80	1	8,708	0.01%
2020/10/12	0	0.00	2	63.45	63.10	-2	8,710	-0.02%
2020/10/07	11	62.64	0	0.00	62.40	11	8,669	0.13%
2020/10/05	2	62.65	0	0.00	62.60	2	8,635	0.02%
2020/09/30	0	0.00	1	63.00	62.50	-1	8,625	-0.01%
2020/09/28	0	0.00	8	62.96	62.80	-8	8,738	-0.09%
2020/09/25	5	62.00	2	62.30	61.80	3	8,774	0.03%
2020/09/24	12	62.04	0	0.00	61.70	12	8,735	0.14%
2020/09/22	1	64.00	1	63.80	64.00	0	8,627	0.00%
2020/09/21	5	64.26	0	0.00	64.00	5	8,659	0.06%
2020/09/18	2	64.90	0	0.00	64.50	2	8,646	0.02%
2020/09/17	11	64.78	0	0.00	64.50	11	8,541	0.13%
2020/09/15	1.7	66.16	1	66.40	66.00	0.7	8,437	0.01%
2020/09/14	0	0.00	3	66.70	66.80	-3	8,646	-0.03%
2020/09/11	1	65.50	2	65.90	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	2	65.80	66.00	-2	8,722	-0.02%
2020/09/09	0	0.00	1	64.80	65.30	-1	8,841	-0.01%
2020/09/08	2	65.15	2	65.15	66.00	0	8,912	0.00%
2020/09/07	1	64.70	1	64.90	64.90	0	8,905	0.00%
2020/09/04	4	64.00	5	63.90	63.60	-1	8,897	-0.01%
2020/09/03	7	63.57	0	0.00	64.60	7	8,645	0.08%
2020/09/02	5	64.84	1	65.30	65.20	4	8,410	0.05%
2020/09/01	2	66.05	0	0.00	66.20	2	8,313	0.02%
2020/08/31	5	66.60	0	0.00	66.60	5	8,204	0.06%
2020/08/28	2	67.10	0	0.00	67.00	2	8,120	0.02%
2020/08/24	0	0.00	1	66.90	67.00	-1	8,284	-0.01%
2020/08/21	5	67.46	0	0.00	67.10	5	8,330	0.06%
2020/08/20	3	67.50	8	67.44	67.10	-5	8,304	-0.06%
2020/08/19	6	68.67	0	0.00	68.40	6	8,224	0.07%
2020/08/18	15	68.80	2	68.80	68.70	13	8,176	0.16%
2020/08/17	2	68.55	0	0.00	69.20	2	8,262	0.02%
2020/08/14	1	68.40	1	68.20	68.30	0	8,311	0.00%
2020/08/13	2	68.40	0	0.00	68.30	2	8,309	0.02%
2020/08/12	2	68.00	0	0.00	67.80	2	8,354	0.02%
2020/08/11	2	68.95	0	0.00	68.60	2	8,279	0.02%
2020/08/10	1	68.90	3	69.00	69.00	-2	8,300	-0.02%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	6	69.15	3	69.33	69.50	3	8,242	0.04%
2020/08/05	13	70.24	0	0.00	70.70	13	8,238	0.16%
2020/08/04	1	70.20	0	0.00	70.20	1	8,150	0.01%
2020/08/03	1	71.00	0	0.00	70.00	1	8,148	0.01%
2020/07/29	1	70.70	0	0.00	70.70	1	8,133	0.01%
2020/07/28	1	70.60	4	70.80	70.60	-3	8,146	-0.04%
2020/07/27	6	71.20	0.2	71.50	71.30	5.8	8,170	0.07%
2020/07/24	3	71.47	0	0.00	71.30	3	8,262	0.04%
2020/07/17	3	72.67	0	0.00	72.50	3	8,556	0.04%
2020/07/14	2	72.90	0	0.00	72.90	2	8,915	0.02%
2020/07/13	1	73.60	3	73.70	73.60	-2	8,942	-0.02%
2020/07/10	0	0.00	10	73.70	73.60	-10	9,032	-0.11%
2020/07/09	0	0.00	2	73.40	73.50	-2	9,072	-0.02%
2020/07/07	2	73.50	0	0.00	73.20	2	8,939	0.02%
2020/07/06	0	0.00	2	73.70	73.80	-2	8,833	-0.02%
2020/07/03	0	0.00	1	73.00	73.20	-1	8,856	-0.01%
2020/07/02	1	71.40	1	72.00	72.40	0	8,947	0.00%
2020/07/01	2	71.50	0	0.00	71.20	2	9,089	0.02%
2020/06/30	2	71.60	1	71.40	71.30	1	9,120	0.01%
2020/06/29	3	71.30	10	71.60	71.80	-7	9,167	-0.08%
2020/06/22	1	70.90	0	0.00	71.00	1	9,315	0.01%
2020/06/19	13	71.31	1	72.30	71.20	12	9,341	0.13%
2020/06/18	1	72.50	0	0.00	72.50	1	9,259	0.01%
2020/06/17	10	72.70	0	0.00	72.50	10	9,341	0.11%
2020/06/16	0	0.00	5	72.20	73.30	-5	9,625	-0.05%
2020/06/15	4	71.05	1	71.70	70.60	3	9,749	0.03%
2020/06/12	1	72.10	3	72.50	72.00	-2	9,839	-0.02%
2020/06/11	5	72.88	0	0.00	73.00	5	10,050	0.05%
2020/06/08	1.1	73.60	0	0.00	73.50	1.1	10,729	0.01%
2020/06/05	0	0.00	2	74.00	73.90	-2	10,796	-0.02%
2020/06/04	0	0.00	1	74.20	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	3	74.43	74.30	-3	11,035	-0.03%
2020/06/02	1	73.60	0	0.00	73.50	1	11,028	0.01%
2020/06/01	0	0.00	3	73.70	73.40	-3	11,082	-0.03%
2020/05/29	2	71.20	10	71.20	72.80	-8	11,097	-0.07%
2020/05/28	1.6	71.94	0	0.00	71.50	1.6	11,018	0.01%
2020/05/27	0.1	72.30	0	0.00	72.40	0.1	11,182	0.00%
2020/05/21	0	0.00	1	72.30	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	1	71.30	71.30	-1	11,200	-0.01%
2020/05/19	1	70.90	2	71.00	70.20	-1	11,208	-0.01%
2020/05/15	1	69.10	0	0.00	69.10	1	11,149	0.01%
2020/05/13	0	0.00	2	69.85	70.40	-2	10,999	-0.02%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/06	12	70.08	0	0.00	69.70	12	10,975	0.11%
2020/05/05	0	0.00	1	70.10	70.00	-1	10,893	-0.01%
2020/05/04	1	68.00	0	0.00	68.30	1	10,897	0.01%
2020/04/30	7	69.70	1	70.00	69.50	6	10,870	0.06%
2020/04/29	0	0.00	4	69.55	69.00	-4	10,833	-0.04%
2020/04/27	0	0.00	1	67.90	67.70	-1	11,077	-0.01%
2020/04/23	2	67.60	0	0.00	67.90	2	10,900	0.02%
2020/04/21	5	66.54	0	0.00	66.00	5	10,883	0.05%
2020/04/20	0	0.00	1.2	68.12	67.80	-1.2	10,768	-0.01%
2020/04/17	0	0.00	2	68.65	67.80	-2	10,666	-0.02%
2020/04/15	4	68.15	0	0.00	68.00	4	10,437	0.04%
2020/04/14	0	0.00	2	69.30	68.10	-2	10,296	-0.02%
2020/04/13	2	68.65	0	0.00	68.10	2	10,232	0.02%
2020/04/10	3	69.17	0	0.00	69.00	3	10,256	0.03%
2020/04/08	0	0.00	2	70.90	70.20	-2	10,237	-0.02%
2020/04/01	1	65.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	0	0.00	1	65.90	65.60	-1	9,659	-0.01%
2020/03/30	2	63.40	2	64.00	63.80	0	9,466	0.00%
2020/03/27	1	65.30	2	65.40	64.10	-1	9,339	-0.01%
2020/03/25	0	0.00	2	67.90	66.60	-2	9,192	-0.02%
2020/03/24	0	0.00	1	65.40	66.60	-1	9,131	-0.01%
2020/03/23	2	63.60	3	64.33	62.60	-1	9,052	-0.01%
2020/03/20	11	65.93	7	64.99	65.00	4	9,022	0.04%
2020/03/19	0	0.00	2	62.50	62.90	-2	8,745	-0.02%
2020/03/18	1.1	62.00	0	0.00	61.90	1.1	8,607	0.01%
2020/03/16	2.1	66.89	0	0.00	66.30	2.1	8,189	0.03%
2020/03/13	1	64.80	0	0.00	68.20	1	8,082	0.01%
2020/03/12	3.1	70.24	0	0.00	70.30	3.1	7,658	0.04%
2020/03/11	0	0.00	1	72.70	72.90	-1	7,406	-0.01%
2020/03/09	4	71.65	1	72.60	71.80	3	7,269	0.04%
2020/03/05	0	0.00	2	73.70	73.60	-2	7,025	-0.03%
2020/03/04	0	0.00	2	73.30	73.50	-2	7,001	-0.03%
2020/03/03	2	71.70	0	0.00	72.00	2	6,944	0.03%
2020/03/02	2	71.60	5	71.40	71.20	-3	6,900	-0.04%
2020/02/24	1	73.00	0	0.00	73.50	1	7,162	0.01%
2020/02/20	0	0.00	1	74.50	74.00	-1	7,170	-0.01%
2020/02/12	2	74.40	0	0.00	74.40	2	7,366	0.03%
2020/02/11	9	74.87	0	0.00	74.60	9	7,444	0.12%
2020/02/10	0	0.00	0.1	75.00	75.00	-0.1	7,457	0.00%
2020/02/03	1.1	73.32	1	73.20	73.00	0.1	7,597	0.00%
2020/01/31	1	73.50	2	73.30	72.60	-1	7,616	-0.01%
2020/01/30	3	72.80	2	74.55	72.00	1	7,571	0.01%
2020/01/16	0	0.00	2	75.25	75.50	-2	7,399	-0.03%
2020/01/15	1	74.20	0	0.00	74.60	1	7,392	0.01%
2020/01/07	1	73.30	0	0.00	73.40	1	8,088	0.01%
2020/01/06	1	73.90	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	4	74.65	74.80	-4	8,285	-0.05%
2019/12/27	0	0.00	2	74.50	74.60	-2	8,353	-0.02%
2019/12/26	0	0.00	1	74.40	74.60	-1	8,444	-0.01%
2019/12/25	0	0.00	10	74.80	74.80	-10	8,715	-0.11%
2019/12/24	2	74.80	5	74.86	74.60	-3	8,789	-0.03%
2019/12/23	1	74.40	0	0.00	74.90	1	8,860	0.01%
2019/12/20	0	0.00	1	73.70	74.10	-1	8,863	-0.01%
2019/12/18	1	73.40	0	0.00	73.50	1	8,762	0.01%
2019/12/17	1	72.40	0	0.00	72.60	1	8,799	0.01%
2019/12/12	1	72.60	0	0.00	72.50	1	8,662	0.01%
2019/12/10	1	72.00	0	0.00	71.80	1	8,616	0.01%
2019/12/09	1	72.80	0	0.00	72.40	1	8,580	0.01%
2019/12/06	0.1	73.00	0	0.00	72.70	0.1	8,628	0.00%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/22	0	0.00	3	73.03	73.40	-3	8,343	-0.04%
2019/11/21	1	72.40	1	73.30	73.00	0	8,317	0.00%
2019/11/19	0	0.00	1	73.70	74.00	-1	8,261	-0.01%
2019/11/14	2	72.65	0	0.00	72.60	2	8,181	0.02%
2019/11/13	1	73.00	0.5	73.40	73.00	0.5	8,217	0.01%
2019/11/12	10	73.60	0	0.00	73.40	10	8,216	0.12%
2019/11/11	3.1	73.21	0	0.00	73.20	3.1	8,253	0.04%
2019/11/08	2	73.60	0	0.00	73.00	2	8,244	0.02%
2019/11/07	3	74.53	0	0.00	74.40	3	8,159	0.04%
2019/11/06	1	74.70	0	0.00	74.70	1	8,159	0.01%
2019/11/05	0	0.00	2	76.40	76.00	-2	8,150	-0.02%
2019/11/04	0	0.00	11	76.01	76.40	-11	8,183	-0.13%
2019/11/01	3	74.20	0	0.00	74.20	3	8,175	0.04%
2019/10/30	2	76.00	2	75.60	75.70	0	8,257	0.00%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1	74.90	75.20	-1	8,192	-0.01%
2019/10/24	0	0.00	1	74.10	74.20	-1	8,193	-0.01%
2019/10/23	4	73.65	0	0.00	72.80	4	8,271	0.05%
2019/10/22	1	74.30	0	0.00	74.20	1	8,253	0.01%
2019/10/15	2	72.00	0	0.00	72.40	2	7,574	0.03%
2019/10/14	2	71.90	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.60	0	0.00	72.00	1	7,314	0.01%
2019/10/01	13	73.58	0	0.00	73.20	13	7,159	0.18%
2019/09/24	1	76.30	0	0.00	76.50	1	6,839	0.01%
2019/09/23	0	0.00	0	77.10	77.00	0	6,831	0.00%
2019/09/09	0.1	77.50	0	0.00	77.80	0.1	7,091	0.00%
2019/09/06	0	0.00	1	77.40	77.10	-1	7,103	-0.01%
2019/08/27	1	75.10	0	0.00	75.00	1	7,062	0.01%
2019/08/19	0	0.00	1	77.60	77.00	-1	7,259	-0.01%
2019/08/16	0	0.00	1	77.50	77.50	-1	7,320	-0.01%
2019/08/12	1	79.20	1	79.20	78.30	0	7,620	0.00%
2019/08/02	1	76.60	0	0.00	76.80	1	7,936	0.01%
2019/08/01	3	77.27	0	0.00	77.10	3	8,122	0.04%
2019/07/30	4	80.30	0	0.00	80.00	4	8,310	0.05%
2019/07/24	1	81.20	0	0.00	81.30	1	8,222	0.01%
2019/07/23	1	81.00	0.1	81.00	80.90	0.9	8,177	0.01%
2019/07/19	0	0.00	1.3	81.74	81.80	-1.3	8,237	-0.02%
2019/07/09	0	0.00	1	82.10	82.90	-1	8,517	-0.01%
2019/07/05	0	0.00	1	81.50	82.00	-1	8,540	-0.01%
2019/07/01	2	81.75	0	0.00	81.50	2	8,809	0.02%
2019/06/25	0	0.00	1	82.10	82.00	-1	8,782	-0.01%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/06	0.1	80.80	0	0.00	81.20	0.1	8,367	0.00%
2019/06/04	1	80.60	0	0.00	80.90	1	8,419	0.01%
2019/05/31	1	81.20	3	80.63	81.30	-2	8,393	-0.02%
2019/05/30	0	0.00	0.2	80.00	80.10	-0.2	8,260	0.00%
2019/05/28	0	0.00	2	81.10	81.40	-2	8,343	-0.02%
2019/05/22	0	0.00	0.5	79.30	79.50	-0.5	7,974	-0.01%
2019/05/20	0	0.00	3	79.87	80.00	-3	7,759	-0.04%
2019/05/17	0	0.00	4	78.85	78.80	-4	7,623	-0.05%
2019/05/15	0	0.00	1	77.70	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	1	77.30	77.70	-1	7,265	-0.01%
2019/05/10	1	77.00	2.4	77.13	77.30	-1.4	7,304	-0.02%
2019/05/09	2	75.15	3	76.13	76.50	-1	7,209	-0.01%
2019/05/08	1	76.20	2	76.30	76.40	-1	6,998	-0.01%
2019/05/07	0	0.00	3	73.77	74.00	-3	6,674	-0.04%
2019/05/03	0	0.00	1	73.70	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	1	73.40	73.70	-1	6,644	-0.02%
2019/04/29	0	0.00	3.1	72.60	72.80	-3.1	6,531	-0.05%
2019/04/24	0	0.00	1	71.80	72.00	-1	6,597	-0.02%
2019/04/23	1	71.60	1	71.80	72.00	0	6,639	0.00%
2019/04/22	0	0.00	1	72.00	71.70	-1	6,641	-0.02%
2019/04/19	1	71.60	2	71.65	71.60	-1	6,728	-0.01%
2019/04/18	6	71.53	5	71.68	71.10	1	6,837	0.01%
2019/04/17	2	72.85	2	72.95	72.80	0	6,668	0.00%
2019/04/12	1	72.90	0	0.00	73.50	1	6,737	0.01%
2019/04/10	1.2	73.50	0	0.00	73.50	1.2	6,728	0.02%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/01	0	0.00	4	75.00	75.00	-4	6,440	-0.06%
2019/03/29	1	74.70	0	0.00	74.80	1	6,332	0.02%
2019/03/28	2	73.70	3	74.23	74.60	-1	6,282	-0.02%
2019/03/27	0.1	74.70	2	74.85	74.70	-2	6,217	-0.03%
2019/03/26	0	0.00	1	74.30	74.80	-1	6,255	-0.02%
2019/03/18	0	0.00	1.1	73.33	73.60	-1.1	6,670	-0.02%
2019/03/15	0	0.00	2	73.75	73.30	-2	6,747	-0.03%
2019/03/14	1	72.40	0	0.00	72.30	1	6,589	0.02%
2019/03/13	0.1	72.10	0	0.00	71.90	0.1	6,936	0.00%
2019/03/12	1	72.50	1	73.00	72.50	0	7,151	0.00%
2019/03/11	1	72.30	0	0.00	72.50	1	7,397	0.01%
2019/03/08	2	71.85	0	0.00	71.70	2	7,493	0.03%
2019/03/06	0.1	73.30	0	0.00	73.30	0.1	7,698	0.00%
2019/03/04	3	73.30	0	0.00	72.50	3	7,915	0.04%
2019/02/27	0	0.00	1	74.70	75.00	-1	7,808	-0.01%
2019/02/21	0	0.00	2	74.05	74.20	-2	7,677	-0.03%
2019/02/20	0.1	73.40	1	73.40	73.40	-0.9	7,705	-0.01%
2019/02/18	0	0.00	1	73.70	73.40	-1	7,738	-0.01%
2019/02/15	0.2	72.80	1	72.50	72.70	-0.8	7,775	-0.01%
2019/02/14	1	72.60	1	73.40	73.00	0	7,876	0.00%
2019/02/13	1	72.60	0	0.00	72.70	1	7,936	0.01%
2019/02/12	1	73.10	4	73.83	73.90	-3	8,061	-0.04%
2019/02/11	0	0.00	6	73.25	72.50	-6	8,080	-0.07%
2019/01/28	6.2	72.52	0	0.00	72.50	6.2	7,804	0.08%
2019/01/25	0	0.00	2	73.30	73.30	-2	7,823	-0.03%
2019/01/23	0	0.00	2	72.65	72.50	-2	7,897	-0.03%
2019/01/16	0	0.00	2	72.90	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.10	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	2	71.55	71.30	-2	8,179	-0.02%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	2	70.60	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	1	71.30	72.10	-1	8,488	-0.01%
2019/01/08	0	0.00	2	70.90	70.20	-2	8,453	-0.02%
2019/01/07	0	0.00	11	70.30	70.40	-11	8,506	-0.13%
2019/01/04	3	67.50	0	0.00	67.90	3	8,526	0.04%
2019/01/03	3	67.60	0	0.00	67.50	3	8,857	0.03%
2019/01/02	5	68.80	0	0.00	68.30	5	8,859	0.06%
2018/12/27	0	0.00	4	69.98	69.20	-4	8,878	-0.05%
2018/12/26	2	68.55	2	68.90	68.60	0	8,919	0.00%
2018/12/25	3	68.23	0	0.00	68.00	3	8,937	0.03%
2018/12/21	2	69.40	8	70.45	69.40	-6	9,085	-0.07%
2018/12/19	1	69.40	1	70.40	70.10	0	9,109	0.00%
2018/12/18	0	0.00	2	69.80	69.80	-2	9,119	-0.02%
2018/12/14	1	69.10	1	68.90	68.90	0	9,168	0.00%
2018/12/12	1	69.60	0	0.00	69.40	1	9,328	0.01%
2018/12/11	1	69.30	1	69.30	68.90	0	9,238	0.00%
2018/12/10	3	68.00	0	0.00	68.20	3	9,215	0.03%
2018/12/07	1	68.30	2	68.50	68.90	-1	9,182	-0.01%
2018/12/06	13.1	67.47	4	68.30	67.40	9.1	9,138	0.10%
2018/12/05	5	70.00	1	69.90	69.30	4	8,783	0.05%
2018/12/04	23	71.43	1	71.00	70.70	22	8,601	0.26%
2018/12/03	2	72.50	2	73.10	73.30	0	8,376	0.00%
2018/11/30	1	72.40	0	0.00	72.20	1	8,302	0.01%
2018/11/29	1	72.60	0	0.00	72.20	1	8,140	0.01%
2018/11/28	3	72.40	1	72.90	72.80	2	8,033	0.02%
2018/11/27	4	72.60	0	0.00	72.60	4	7,925	0.05%
2018/11/23	0	73.80	0	0.00	73.80	0	7,877	0.00%
2018/11/22	0.2	73.90	0	0.00	73.90	0.2	8,018	0.00%
2018/11/21	0.2	74.70	0	0.00	74.60	0.2	8,092	0.00%
2018/11/20	0.2	75.10	0	0.00	75.10	0.2	8,168	0.00%
2018/11/19	0	0.00	2	75.60	76.20	-2	8,248	-0.02%
2018/11/14	0	0.00	1	74.00	74.30	-1	8,292	-0.01%
2018/11/13	0	0.00	4	73.80	75.00	-4	8,383	-0.05%
2018/11/12	2	72.10	2	72.90	72.40	0	8,445	0.00%
2018/11/09	10	72.09	1	72.00	72.10	9	8,458	0.11%
2018/11/07	1.2	75.53	0	0.00	76.00	1.2	8,567	0.01%
2018/11/06	0.2	75.90	0	0.00	75.90	0.2	8,652	0.00%
2018/11/05	0	0.00	1	74.80	76.30	-1	8,747	-0.01%
2018/11/02	0.2	75.80	2	75.00	75.60	-1.8	8,925	-0.02%
2018/11/01	0	0.00	1.5	76.13	76.20	-1.5	9,044	-0.02%
2018/10/31	2	74.20	0	0.00	74.90	2	9,012	0.02%
2018/10/30	1	74.30	0	0.00	74.80	1	8,941	0.01%
2018/10/26	1	74.20	2	75.00	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	2	74.60	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	1	74.00	73.10	-1	9,759	-0.01%
2018/10/23	2	72.70	0	0.00	72.80	2	9,786	0.02%
2018/10/22	1	73.50	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	4	74.95	74.90	-4	9,941	-0.04%
2018/10/17	1	73.50	0	0.00	73.50	1	9,791	0.01%
2018/10/15	1	70.70	2	72.70	72.80	-1	10,024	-0.01%
2018/10/12	5	71.58	2	71.85	72.90	3	10,143	0.03%
2018/10/11	6	70.12	0	0.00	70.20	6	10,213	0.06%
2018/10/09	2	75.50	0	0.00	75.30	2	10,031	0.02%
2018/10/04	2	76.30	0	0.00	75.40	2	10,035	0.02%
2018/10/02	2	77.80	0	0.00	77.50	2	10,059	0.02%
2018/09/28	2	79.25	0	0.00	79.70	2	10,191	0.02%
2018/09/27	1	79.20	2	79.90	79.30	-1	10,190	-0.01%
2018/09/26	2	79.25	2	79.75	79.80	0	10,150	0.00%
2018/09/25	0	0.00	1	79.30	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	2	78.70	78.10	-2	10,161	-0.02%
2018/09/20	2	77.80	0.1	77.80	77.70	1.9	10,224	0.02%
2018/09/19	2	77.90	5.4	78.51	79.00	-3.4	10,345	-0.03%
2018/09/18	2	78.00	7	77.57	78.40	-5	10,325	-0.05%
2018/09/14	0	0.00	1	75.80	75.40	-1	10,237	-0.01%
2018/09/13	1.1	75.60	0	0.00	75.00	1.1	10,272	0.01%
2018/09/11	1	76.10	0	0.00	76.80	1	10,489	0.01%
2018/09/06	0.1	75.50	0	0.00	75.50	0.1	10,853	0.00%
2018/09/03	1	76.50	0	0.00	76.20	1	11,004	0.01%
2018/08/31	0	0.00	2	77.35	77.60	-2	11,058	-0.02%
2018/08/30	2	76.60	0	0.00	77.20	2	11,104	0.02%
2018/08/29	3	77.80	1	78.60	77.50	2	11,127	0.02%
2018/08/28	1	78.20	1	78.30	78.80	0	11,063	0.00%
2018/08/27	1	78.30	8	78.35	77.90	-7	11,070	-0.06%
2018/08/24	2	77.20	1	77.20	77.70	1	11,041	0.01%
2018/08/23	2	77.10	4	77.68	78.00	-2	11,455	-0.02%
2018/08/21	0	0.00	2	75.85	76.20	-2	11,432	-0.02%
2018/08/20	1	77.40	1	75.50	75.40	0	11,430	0.00%
2018/08/17	6	76.20	9.2	76.75	77.00	-3.2	11,345	-0.03%
2018/08/15	0	0.00	3	75.10	74.80	-3	11,184	-0.03%
2018/08/14	0	0.00	5.4	74.81	75.00	-5.4	11,099	-0.05%
2018/08/13	0	0.00	1	71.80	72.20	-1	10,848	-0.01%
2018/08/10	0	0.00	2	71.90	72.70	-2	10,821	-0.02%
2018/08/09	1	70.70	1	70.70	71.00	0	10,823	0.00%
2018/08/08	6	72.42	1	72.40	72.20	5	10,669	0.05%
2018/08/07	6	73.82	0	0.00	73.40	6	10,574	0.06%
2018/08/06	1	74.30	1	74.10	74.20	0	10,651	0.00%
2018/08/03	0	0.00	1	74.70	74.60	-1	10,654	-0.01%
2018/08/02	4	73.75	2	74.60	73.90	2	10,622	0.02%
2018/08/01	12	78.61	1	78.80	78.80	11	10,327	0.11%
2018/07/31	6.1	80.32	6	80.80	80.80	0.1	9,869	0.00%
2018/07/30	2	81.20	1	81.20	80.70	1	9,626	0.01%
2018/07/27	2	80.50	0	0.00	80.70	2	9,671	0.02%
2018/07/26	3	80.50	0	0.00	80.70	3	9,687	0.03%
2018/07/25	5	80.06	0	0.00	79.80	5	9,643	0.05%
2018/07/24	5	80.24	0	0.00	80.60	5	9,599	0.05%
2018/07/23	1	80.40	0	0.00	80.10	1	9,604	0.01%
2018/07/20	1	80.80	0	0.00	80.80	1	9,485	0.01%
2018/07/19	1	82.50	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	3	81.10	82.40	-3	9,169	-0.03%
2018/07/16	1	79.00	0	0.00	79.00	1	8,879	0.01%
2018/07/11	0	0.00	1	80.20	80.10	-1	8,966	-0.01%
2018/07/10	0	0.00	2.1	79.31	79.70	-2.1	8,954	-0.02%
2018/07/03	0	0.00	1	77.50	76.60	-1	9,030	-0.01%
2018/06/29	0	0.00	2	76.00	77.40	-2	8,951	-0.02%
2018/06/28	4	75.93	0	0.00	75.00	4	8,740	0.05%
2018/06/26	0	0.00	1	77.00	76.80	-1	8,778	-0.01%
2018/06/25	1	76.60	1	76.80	76.70	0	8,757	0.00%
2018/06/22	0	0.00	1.3	76.22	76.70	-1.3	8,737	-0.01%
2018/06/21	2	77.00	3	76.83	77.00	-1	8,671	-0.01%
2018/06/20	2.3	75.76	3	75.33	75.90	-0.7	8,608	-0.01%
2018/06/19	0	0.00	1	74.80	74.30	-1	8,494	-0.01%
2018/06/14	4	72.90	0	0.00	72.50	4	8,197	0.05%
2018/06/11	2	74.00	0	0.00	74.00	2	8,149	0.02%
2018/06/08	2	75.00	0	0.00	75.00	2	8,118	0.02%
2018/06/07	0	0.00	1	75.60	75.50	-1	8,083	-0.01%
2018/06/06	0.1	75.50	4	75.50	75.90	-3.9	8,015	-0.05%
2018/06/05	0	0.00	0.1	74.80	75.00	-0.1	7,905	0.00%
2018/06/04	0	0.00	2	75.05	75.10	-2	7,823	-0.03%
2018/05/29	1	73.90	2	74.00	73.50	-1	7,169	-0.01%
2018/05/28	0.5	72.90	2	73.30	73.30	-1.5	7,275	-0.02%
2018/05/23	0	0.00	1	72.70	72.00	-1	7,462	-0.01%
2018/05/17	1	71.20	0	0.00	70.70	1	7,763	0.01%
2018/05/16	0	0.00	1	72.00	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	9	72.48	72.00	-9	7,739	-0.12%
2018/05/14	0	0.00	4	71.85	72.00	-4	7,863	-0.05%
2018/05/09	5	68.94	0	0.00	68.90	5	7,879	0.06%
2018/05/07	1	70.00	0	0.00	70.20	1	7,915	0.01%
2018/05/04	1	68.80	0	0.00	70.00	1	7,973	0.01%
2018/05/03	10	69.00	0	0.00	68.80	10	7,870	0.13%
2018/05/02	1	70.20	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	2	71.50	71.60	-2	7,809	-0.03%
2018/04/27	0	0.00	1	70.00	70.30	-1	7,737	-0.01%
2018/04/24	1	69.90	0	0.00	70.30	1	7,708	0.01%
2018/04/23	4	70.38	0	0.00	70.30	4	7,687	0.05%
2018/04/20	0	0.00	2	72.05	71.40	-2	7,638	-0.03%
2018/04/19	0	0.00	4	72.75	73.40	-4	7,621	-0.05%
2018/04/17	2	70.50	0	0.00	70.50	2	7,504	0.03%
2018/04/13	0	0.00	2	70.95	70.70	-2	7,478	-0.03%
2018/04/11	1	70.00	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	0.00	1	70.90	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	1	69.40	70.20	-1	7,479	-0.01%
2018/04/03	3	68.30	0	0.00	68.20	3	7,388	0.04%
2018/04/02	0.1	69.40	0.3	69.40	69.40	-0.2	7,306	0.00%
2018/03/30	0	0.00	2	68.80	68.50	-2	7,340	-0.03%
2018/03/29	14	69.28	0	0.00	68.30	14	7,251	0.19%
2018/03/28	0	0.00	1	68.00	68.00	-1	6,986	-0.01%
2018/03/27	1	68.20	0	0.00	68.20	1	6,964	0.01%
2018/03/23	0.7	68.00	0	0.00	68.00	0.7	6,896	0.01%
2018/03/22	1	67.90	0	0.00	68.60	1	6,911	0.01%
2018/03/16	1	68.30	0	0.00	70.10	1	7,162	0.01%
2018/03/15	0	0.00	1	69.10	69.00	-1	6,931	-0.01%
2018/03/13	0	0.00	1	69.40	69.80	-1	7,111	-0.01%
2018/03/12	0	0.00	1	69.50	69.60	-1	7,219	-0.01%
2018/03/06	0.1	67.50	0	0.00	67.50	0.1	7,605	0.00%
2018/03/05	1	68.30	0	0.00	67.80	1	7,800	0.01%
2018/03/01	0	0.00	0.4	69.10	69.30	-0.4	7,764	-0.01%
2018/02/27	0	0.00	2	69.00	69.00	-2	7,622	-0.03%
2018/02/26	0.5	68.30	1	68.60	68.40	-0.5	7,534	-0.01%
2018/02/23	1	66.40	1	66.40	66.80	0	7,433	0.00%
2018/02/22	2	66.45	2	66.80	66.80	0	7,451	0.00%
2018/02/12	1	65.30	0	0.00	65.50	1	7,187	0.01%
2018/02/07	2	66.80	0	0.00	66.80	2	7,232	0.03%
2018/02/01	0	0.00	6.7	70.05	70.30	-6.7	7,054	-0.10%
2018/01/31	0	0.00	0.6	69.60	70.00	-0.6	7,035	-0.01%
2018/01/30	0	0.00	1	69.00	69.40	-1	6,983	-0.01%
2018/01/26	0.3	67.50	0	0.00	67.50	0.3	6,901	0.00%
2018/01/25	1	68.80	0	0.00	68.70	1	6,905	0.01%
2018/01/24	0.1	68.00	0	0.00	68.40	0.1	6,847	0.00%
2018/01/19	0	0.00	1	69.00	69.20	-1	6,813	-0.01%
2018/01/17	0.5	67.30	0	0.00	67.60	0.5	6,663	0.01%
2018/01/16	1	68.10	0	0.00	68.30	1	6,673	0.01%
2018/01/15	0	0.00	1	68.70	68.70	-1	6,735	-0.01%
2018/01/08	0	0.00	0.1	67.50	67.90	-0.1	6,822	0.00%
2018/01/05	1	67.00	0	0.00	67.30	1	6,869	0.01%
2018/01/04	0	0.00	2	67.00	67.50	-2	6,928	-0.03%
2018/01/03	0	0.00	1	67.50	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	1	66.80	67.20	-1	6,938	-0.01%