統一 (1216)-永豐金-天母券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
9,742張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	77.20	77.30	-1	8,185	-0.01%
2024/04/25	0	0.00	2	76.10	76.10	-2	8,136	-0.02%
2024/04/24	5	77.08	0	0.00	77.00	5	8,129	0.06%
2024/04/23	1.1	78.40	3	78.57	78.40	-1.9	8,145	-0.02%
2024/04/22	2.1	78.23	2.2	78.58	78.90	-0.1	8,194	0.00%
2024/04/19	0	75.90	0.1	75.50	76.00	-0.1	8,027	0.00%
2024/04/18	0	0.00	1	76.90	76.80	-1	7,919	-0.01%
2024/04/16	1.1	74.71	0	0.00	74.50	1.1	7,721	0.01%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/09	0	0.00	0.1	76.10	76.50	-0.1	7,588	0.00%
2024/04/08	0	0.00	5	75.46	75.40	-5	7,599	-0.07%
2024/04/01	0	0.00	1	77.00	76.50	-1	7,563	-0.01%
2024/03/29	1	76.60	4	76.85	77.50	-3	7,519	-0.04%
2024/03/28	0	0.00	2	76.30	76.40	-2	7,096	-0.03%
2024/03/27	0	0.00	1	76.40	76.60	-1	6,992	-0.01%
2024/03/22	1	75.20	0	0.00	75.40	1	6,981	0.01%
2024/03/20	0	0.00	1	76.50	76.50	-1	6,966	-0.01%
2024/03/19	0.1	75.90	1	76.10	75.90	-0.9	6,922	-0.01%
2024/03/18	0.1	77.20	0	0.00	76.30	0.1	6,714	0.00%
2024/03/15	0	0.00	1.6	77.43	77.50	-1.6	6,672	-0.02%
2024/03/14	0	0.00	0.2	78.00	77.80	-0.2	6,534	0.00%
2024/03/13	0.1	77.90	0.1	77.90	78.00	0	6,418	0.00%
2024/03/12	0	0.00	0.6	76.40	76.60	-0.6	6,247	-0.01%
2024/03/08	0.2	75.47	1.1	75.69	75.70	-0.9	6,321	-0.01%
2024/03/07	0.1	76.30	0.2	76.20	76.80	-0.1	6,384	0.00%
2024/03/05	0.2	75.87	0	0.00	75.90	0.2	7,147	0.00%
2024/03/01	0.2	75.87	0	0.00	75.80	0.2	7,808	0.00%
2024/02/29	0	0.00	1	75.90	76.70	-1	8,155	-0.01%
2024/02/27	0.1	75.20	0	0.00	75.30	0.1	8,418	0.00%
2024/02/26	0.2	75.30	0	0.00	75.50	0.2	8,675	0.00%
2024/02/23	0.3	75.94	2.1	75.80	75.80	-1.8	8,895	-0.02%
2024/02/22	0.3	75.98	0	0.00	76.50	0.3	9,088	0.00%
2024/02/21	2.3	76.05	2.8	75.76	76.80	-0.5	9,110	-0.01%
2024/02/20	0	0.00	15	75.56	76.10	-15	9,087	-0.17%
2024/02/19	1	73.99	5	74.00	74.60	-4	9,015	-0.04%
2024/02/16	0.2	73.26	0	0.00	73.50	0.2	9,046	0.00%
2024/02/15	0.3	73.22	0	0.00	73.50	0.3	9,041	0.00%
2024/02/05	0	73.00	0.1	73.10	73.10	-0.1	8,949	0.00%
2024/02/02	0.1	72.90	0.1	72.70	73.10	0	8,919	0.00%
2024/01/31	0	0.00	0	71.80	72.40	0	8,912	0.00%
2024/01/26	0	0.00	0	71.80	71.50	0	9,043	0.00%
2024/01/25	0.2	71.42	0	71.50	71.70	0.2	9,119	0.00%
2024/01/24	0.4	71.47	1	71.50	71.30	-0.6	9,171	-0.01%
2024/01/23	1.2	70.95	0	0.00	71.50	1.2	9,322	0.01%
2024/01/22	1.1	70.92	1.1	71.09	70.60	0	9,409	0.00%
2024/01/19	0.2	71.30	1	71.10	71.50	-0.8	9,462	-0.01%
2024/01/18	1	71.10	0	0.00	71.10	1	9,563	0.01%
2024/01/17	3.2	70.59	2	70.75	70.30	1.2	9,538	0.01%
2024/01/16	2.4	71.22	1.3	71.59	71.20	1.1	9,473	0.01%
2024/01/12	1	72.00	0.6	72.45	72.60	0.4	9,509	0.00%
2024/01/11	0	0.00	0.3	72.40	72.30	-0.3	9,501	0.00%
2024/01/10	0	0.00	0	72.60	72.50	0	9,654	0.00%
2024/01/09	1	72.70	0	0.00	72.50	1	9,689	0.01%
2024/01/08	5	72.80	0	0.00	73.00	5	9,705	0.05%
2024/01/05	4	72.50	0	0.00	72.80	4	9,760	0.04%
2024/01/04	6	72.50	0	0.00	72.50	6	9,797	0.06%
2024/01/03	0.2	72.90	0	0.00	73.00	0.2	9,946	0.00%
2023/12/29	0.2	74.20	5	74.50	74.50	-4.9	9,925	-0.05%
2023/12/27	5	73.30	0	0.00	73.90	5	10,022	0.05%
2023/12/26	0	73.50	0	0.00	73.50	0	9,984	0.00%
2023/12/22	1	73.40	0.9	73.27	73.10	0.1	10,040	0.00%
2023/12/21	0	73.60	0.3	73.90	73.70	-0.3	9,932	0.00%
2023/12/20	0	0.00	3.3	74.35	74.30	-3.3	9,808	-0.03%
2023/12/19	1.7	73.50	1.1	73.89	73.80	0.6	9,669	0.01%
2023/12/18	0.9	74.20	1	74.40	74.20	-0.1	9,653	0.00%
2023/12/15	0	0.00	1	74.30	73.70	-1	9,564	-0.01%
2023/12/14	0.1	73.60	4	74.15	73.80	-3.9	9,411	-0.04%
2023/12/13	1.6	73.18	1.8	73.20	73.20	-0.2	9,325	0.00%
2023/12/12	1.1	74.06	1	74.20	74.00	0.1	9,400	0.00%
2023/12/11	1.5	73.70	0	0.00	74.10	1.5	9,405	0.02%
2023/12/08	0.2	73.93	0	0.00	74.10	0.2	9,366	0.00%
2023/12/07	2.2	74.06	3.1	74.03	74.10	-0.9	9,343	-0.01%
2023/12/05	0.2	74.21	0	0.00	74.00	0.2	9,243	0.00%
2023/12/04	0.3	74.60	5.4	74.91	74.40	-5.1	9,139	-0.06%
2023/12/01	1.2	73.73	2.4	73.84	74.30	-1.3	9,036	-0.01%
2023/11/30	1.2	72.78	2	72.75	73.00	-0.8	8,783	-0.01%
2023/11/29	2	72.20	1	73.20	72.20	1	8,269	0.01%
2023/11/28	3.9	72.54	3.3	72.66	71.80	0.6	8,036	0.01%
2023/11/27	1	73.00	10.3	72.71	72.00	-9.3	7,843	-0.12%
2023/11/24	10.9	72.65	1.1	73.40	72.60	9.8	7,546	0.13%
2023/11/23	1.6	73.12	3.4	73.52	72.50	-1.8	7,211	-0.02%
2023/11/22	1.1	72.58	0	0.00	71.80	1.1	6,919	0.02%
2023/11/21	0	0.00	4	71.90	71.90	-4	6,696	-0.06%
2023/11/20	0	0.00	0.1	71.30	71.50	-0.1	6,486	0.00%
2023/11/17	0.3	71.20	0	0.00	71.00	0.3	6,450	0.00%
2023/11/16	0.4	71.29	0	0.00	71.10	0.4	6,374	0.01%
2023/11/15	4	70.50	0	0.00	70.50	4	6,275	0.06%
2023/11/14	7.1	69.87	0	0.00	70.00	7.1	6,171	0.11%
2023/11/13	0	0.00	0.2	69.80	69.80	-0.2	6,269	0.00%
2023/11/09	0	0.00	1	70.60	70.40	-1	6,321	-0.02%
2023/11/03	0	0.00	1.1	69.81	70.00	-1.1	6,379	-0.02%
2023/11/02	0.8	68.71	1.1	69.00	69.30	-0.3	6,396	-0.01%
2023/11/01	0.6	68.15	2	68.02	68.10	-1.4	6,374	-0.02%
2023/10/31	1.3	67.97	0	67.90	67.90	1.3	6,561	0.02%
2023/10/30	0.3	67.40	0	0.00	67.60	0.3	6,573	0.00%
2023/10/27	0	67.30	0.6	67.45	67.30	-0.6	6,593	-0.01%
2023/10/26	0.1	67.42	0.3	67.50	67.30	-0.2	6,634	0.00%
2023/10/25	0.1	67.95	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	3.5	68.09	0	0.00	68.00	3.5	6,586	0.05%
2023/10/23	0.1	67.80	0	0.00	67.70	0.1	6,583	0.00%
2023/10/20	1.1	67.61	0	0.00	67.60	1.1	6,580	0.02%
2023/10/18	0	69.30	0.3	69.30	68.60	-0.3	6,725	0.00%
2023/10/17	2.2	69.03	0	0.00	69.30	2.2	6,635	0.03%
2023/10/13	1	69.00	0	0.00	69.00	1	6,788	0.01%
2023/10/12	0	0.00	0.6	69.75	69.50	-0.6	6,768	-0.01%
2023/10/11	1	69.70	11	69.82	70.00	-10	6,723	-0.15%
2023/10/06	6.1	68.57	0	0.00	68.70	6.1	6,580	0.09%
2023/10/05	0.1	68.34	0	68.83	68.60	0	6,615	0.00%
2023/10/04	2.3	68.25	0	0.00	67.70	2.3	6,550	0.04%
2023/10/03	0.1	69.95	0	0.00	69.80	0.1	6,387	0.00%
2023/10/02	0	70.20	0	0.00	70.30	0	6,513	0.00%
2023/09/28	0.7	70.20	0	0.00	70.10	0.7	6,658	0.01%
2023/09/27	0	70.20	0.3	70.24	70.30	-0.3	6,657	0.00%
2023/09/26	0.1	70.30	0	0.00	70.10	0.1	6,676	0.00%
2023/09/25	0	70.20	4	70.20	70.30	-4	6,686	-0.06%
2023/09/22	1	69.90	0.6	70.20	69.80	0.4	6,760	0.01%
2023/09/21	0	69.80	0	0.00	69.80	0	6,798	0.00%
2023/09/19	0	0.00	0.3	71.00	70.70	-0.3	6,706	0.00%
2023/09/15	0	0.00	6	70.80	71.10	-6	6,903	-0.09%
2023/09/14	1	70.80	0	0.00	70.60	1	7,013	0.01%
2023/09/12	2	70.40	0	0.00	70.70	2	7,472	0.03%
2023/09/07	5	70.20	0	0.00	70.20	5	7,577	0.07%
2023/09/06	7	70.29	0.9	70.53	70.30	6.1	7,575	0.08%
2023/09/05	0	0.00	0.3	71.10	71.00	-0.3	7,533	0.00%
2023/09/04	1	70.40	1.8	70.87	70.80	-0.8	7,549	-0.01%
2023/09/01	4	70.78	2.1	71.14	70.70	1.9	7,595	0.03%
2023/08/31	1	71.32	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	0.00	2	72.80	72.80	-2	7,397	-0.03%
2023/08/29	1	71.80	1	71.90	72.40	0	7,412	0.00%
2023/08/28	1	71.30	0	0.00	71.10	1	7,379	0.01%
2023/08/25	0	71.46	0	0.00	71.10	0	7,658	0.00%
2023/08/24	0	0.00	5	72.00	71.70	-5	7,702	-0.06%
2023/08/21	0	0.00	2	71.95	72.20	-2	7,798	-0.03%
2023/08/17	0	72.80	1.4	72.77	72.80	-1.3	7,874	-0.02%
2023/08/16	0	0.00	8	72.10	72.50	-8	7,768	-0.10%
2023/08/15	7	72.57	0.3	72.60	72.30	6.7	7,806	0.09%
2023/08/14	0	72.40	0.6	72.35	72.80	-0.6	7,868	-0.01%
2023/08/11	0	72.10	0.1	72.10	72.30	-0.1	8,016	0.00%
2023/08/10	1	70.21	0	0.00	70.70	1	8,035	0.01%
2023/08/09	0	71.60	0.3	71.20	71.10	-0.3	7,998	0.00%
2023/08/08	1	70.80	0	0.00	71.00	1	7,982	0.01%
2023/08/07	0	71.40	3	71.40	71.70	-3	7,900	-0.04%
2023/08/04	1	72.50	0	0.00	71.10	1	7,845	0.01%
2023/08/02	1.1	75.71	0	0.00	76.20	1.1	7,623	0.01%
2023/08/01	2.3	75.87	0	0.00	76.50	2.3	7,502	0.03%
2023/07/31	2	75.70	1.6	75.69	75.30	0.4	7,372	0.01%
2023/07/27	0.1	76.40	0	0.00	76.40	0.1	7,249	0.00%
2023/07/24	0	0.00	0.1	76.30	76.30	-0.1	7,238	0.00%
2023/07/21	1	75.60	0	0.00	75.60	1	7,204	0.01%
2023/07/19	2	76.10	0	0.00	76.40	2	7,116	0.03%
2023/07/18	0	0.00	7	76.33	76.10	-7	7,047	-0.10%
2023/07/14	0	0.00	0.4	75.60	75.60	-0.4	7,035	-0.01%
2023/07/13	0	75.20	0	0.00	74.70	0	7,027	0.00%
2023/07/12	1.2	73.97	0	0.00	74.80	1.2	7,002	0.02%
2023/07/10	3	73.63	0	0.00	73.70	3	6,987	0.04%
2023/07/06	2.3	73.81	1.6	73.81	74.00	0.7	7,009	0.01%
2023/07/05	0	76.30	0	0.00	75.80	0	6,853	0.00%
2023/07/04	0.1	76.60	0	0.00	76.90	0.1	6,842	0.00%
2023/07/03	0	0.00	0.1	77.00	76.50	-0.1	6,987	0.00%
2023/06/27	0	76.40	0	0.00	76.20	0	7,150	0.00%
2023/06/21	5	76.48	0	0.00	77.40	5	7,224	0.07%
2023/06/20	0.4	78.18	0.1	78.60	78.20	0.3	7,178	0.00%
2023/06/19	0	77.00	1	78.80	78.80	-1	7,018	-0.01%
2023/06/16	0.3	77.45	6.3	77.51	77.20	-6	6,838	-0.09%
2023/06/15	4	75.95	0	0.00	76.30	4	6,572	0.06%
2023/06/14	2.1	76.00	0.8	76.20	76.40	1.3	6,665	0.02%
2023/06/12	1	76.50	0.2	76.37	76.20	0.8	6,723	0.01%
2023/06/06	0.1	74.80	0	0.00	74.80	0.1	6,723	0.00%
2023/05/30	0	0.00	0.3	74.20	74.30	-0.3	6,546	0.00%
2023/05/29	0.1	74.60	0	0.00	74.70	0.1	6,583	0.00%
2023/05/26	0.1	74.30	0	0.00	74.60	0.1	6,692	0.00%
2023/05/25	0	0.00	4	74.80	74.90	-4	6,731	-0.06%
2023/05/24	0.1	75.10	0.3	75.00	75.60	-0.2	6,739	0.00%
2023/05/23	0.1	75.60	0.1	75.80	75.70	0.1	6,664	0.00%
2023/05/22	0	0.00	2	75.40	75.70	-2	6,642	-0.03%
2023/05/19	10	75.60	1.5	75.30	75.40	8.5	6,613	0.13%
2023/05/18	0	75.50	0	0.00	75.30	0	6,546	0.00%
2023/05/17	0	0.00	3.4	75.69	76.20	-3.4	6,453	-0.05%
2023/05/16	0	0.00	1.1	74.98	74.90	-1.1	6,264	-0.02%
2023/05/12	2	74.50	0	0.00	74.60	2	6,192	0.03%
2023/05/11	2	74.50	0	0.00	74.40	2	6,140	0.03%
2023/05/10	0	74.30	0	0.00	74.50	0	6,132	0.00%
2023/05/09	0.3	74.40	0	0.00	74.40	0.3	6,163	0.00%
2023/05/04	0	0.00	1	73.70	74.10	-1	6,337	-0.02%
2023/04/25	1	73.30	1	73.10	73.00	0	6,640	0.00%
2023/04/24	0	0.00	1	72.90	73.00	-1	6,689	-0.01%
2023/04/21	0	0.00	1.3	72.95	73.00	-1.3	6,703	-0.02%
2023/04/18	0.2	73.20	1	73.69	73.60	-0.8	6,782	-0.01%
2023/04/17	0.2	73.00	0	0.00	73.30	0.2	6,807	0.00%
2023/04/14	0.2	73.30	0	0.00	73.10	0.2	6,851	0.00%
2023/04/13	1.1	72.99	0	0.00	73.80	1.1	6,873	0.02%
2023/04/11	0	0.00	0.1	73.40	73.90	-0.1	6,819	0.00%
2023/04/07	0.1	72.00	0	0.00	71.90	0.1	6,759	0.00%
2023/04/06	0	0.00	1	72.10	72.60	-1	6,715	-0.01%
2023/03/31	5	72.10	1	72.00	71.90	4	6,527	0.06%
2023/03/29	0	0.00	0.1	71.90	71.90	-0.1	6,464	0.00%
2023/03/28	0	0.00	0.3	71.14	71.30	-0.3	6,410	0.00%
2023/03/22	0.2	69.30	0	0.00	69.60	0.2	6,379	0.00%
2023/03/21	0	0.00	4	69.50	69.30	-4	6,434	-0.06%
2023/03/02	3	67.80	1	67.50	68.00	2	8,283	0.02%
2023/03/01	0	0.00	0.2	67.40	67.10	-0.2	8,348	0.00%
2023/02/24	0	0.00	4	67.40	67.50	-4	8,420	-0.05%
2023/02/23	0	0.00	4	67.25	67.20	-4	8,420	-0.05%
2023/02/22	0	0.00	0.3	66.80	66.60	-0.3	8,379	0.00%
2023/02/21	0	0.00	0.1	66.70	66.80	-0.1	8,509	0.00%
2023/02/16	2	66.30	3	66.50	66.30	-1	8,944	-0.01%
2023/02/15	4.1	66.51	0	0.00	66.50	4.1	9,018	0.05%
2023/02/14	0	0.00	11.4	67.19	67.00	-11.4	9,096	-0.13%
2023/02/09	0	0.00	1	66.60	66.80	-1	9,225	-0.01%
2023/02/07	0	0.00	0.3	66.80	66.80	-0.3	9,361	0.00%
2023/02/06	0.1	66.60	0	0.00	66.20	0.1	9,333	0.00%
2023/02/03	15.5	66.54	0	0.00	66.30	15.5	9,324	0.17%
2023/02/01	1	66.80	0	0.00	67.10	1	9,199	0.01%
2023/01/31	2	67.20	0.1	67.70	67.30	1.9	9,230	0.02%
2023/01/30	1.3	67.12	0	0.00	68.00	1.3	9,145	0.01%
2023/01/16	0.2	67.50	2.7	68.00	68.00	-2.5	8,951	-0.03%
2023/01/13	4	67.70	0	0.00	67.50	4	8,932	0.05%
2023/01/11	1	66.80	1	67.40	66.90	0	9,024	0.00%
2023/01/10	0.1	67.10	1	67.30	67.10	-1	9,036	-0.01%
2023/01/09	0	0.00	11	67.64	67.60	-11	9,000	-0.12%
2023/01/06	1	66.60	0	0.00	66.60	1	8,959	0.01%
2023/01/05	1.1	66.31	1	66.70	66.60	0.1	9,045	0.00%
2023/01/04	0	0.00	0.2	66.59	66.50	-0.2	9,084	0.00%
2023/01/03	0.1	66.60	0.1	66.70	66.60	0	9,170	0.00%
2022/12/30	1	66.50	0	0.00	66.60	1	9,157	0.01%
2022/12/29	0	0.00	0.2	66.00	66.30	-0.2	9,165	0.00%
2022/12/26	0	65.90	0	0.00	65.80	0	9,170	0.00%
2022/12/22	0	0.00	2	65.90	65.90	-2	9,487	-0.02%
2022/12/21	2	65.10	0	0.00	65.40	2	9,610	0.02%
2022/12/14	1	65.90	2	66.00	66.00	-1	9,534	-0.01%
2022/12/13	2	65.10	0	0.00	65.40	2	9,545	0.02%
2022/12/09	0	0.00	4	65.80	66.00	-4	9,737	-0.04%
2022/12/02	3	65.00	0	0.00	65.00	3	9,365	0.03%
2022/12/01	1	66.10	4.3	65.99	65.90	-3.3	9,245	-0.04%
2022/11/30	0	0.00	1	65.40	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	2.5	64.78	65.80	-2.5	8,559	-0.03%
2022/11/28	2.5	64.30	0.3	64.80	65.30	2.2	8,381	0.03%
2022/11/25	0	0.00	4	65.70	65.70	-4	8,129	-0.05%
2022/11/23	4.3	63.37	0	0.00	64.00	4.3	7,761	0.06%
2022/11/22	0.1	63.80	0	0.00	63.80	0.1	7,680	0.00%
2022/11/21	2	63.80	0	0.00	64.20	2	7,519	0.03%
2022/11/18	2.1	63.96	0.3	64.20	64.10	1.7	7,396	0.02%
2022/11/17	3.2	63.98	0	0.00	64.10	3.2	7,339	0.04%
2022/11/16	1	65.00	0	0.00	64.50	1	7,190	0.01%
2022/11/15	0	0.00	1	66.00	66.00	-1	6,980	-0.01%
2022/11/11	0	0.00	2	65.20	65.40	-2	6,817	-0.03%
2022/11/10	0	64.90	0	0.00	64.90	0	6,777	0.00%
2022/11/04	2	65.10	0	0.00	65.50	2	6,696	0.03%
2022/11/03	1	65.20	0	0.00	65.60	1	6,682	0.01%
2022/11/01	0	0.00	1	66.00	66.10	-1	6,629	-0.02%
2022/10/27	11	65.95	11	65.55	65.80	0	6,845	0.00%
2022/10/25	1	64.90	2	65.50	65.50	-1	7,063	-0.01%
2022/10/21	1	64.00	0	0.00	64.10	1	7,015	0.01%
2022/10/20	3.1	64.40	0	0.00	64.70	3.1	7,014	0.04%
2022/10/13	1	65.60	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	3	66.60	66.90	-3	7,131	-0.04%
2022/10/05	1	66.10	0	0.00	66.30	1	7,121	0.01%
2022/10/04	2	66.00	0	0.00	65.70	2	7,142	0.03%
2022/10/03	0	0.00	1	66.40	66.40	-1	7,173	-0.01%
2022/09/30	1	67.10	0	0.00	67.30	1	7,261	0.01%
2022/09/28	0	0.00	4	66.63	66.60	-4	7,342	-0.05%
2022/09/27	0	0.00	2	66.30	65.90	-2	7,358	-0.03%
2022/09/23	0	0.00	1	65.50	65.50	-1	7,531	-0.01%
2022/09/22	4.1	65.03	1	65.40	65.30	3.1	7,605	0.04%
2022/09/20	52	65.47	52	65.12	65.50	0	7,571	0.00%
2022/09/19	0.1	65.30	0	0.00	65.20	0.1	7,569	0.00%
2022/09/16	2.1	65.60	0	0.00	65.70	2.1	7,526	0.03%
2022/09/15	0	0.00	2	67.20	66.90	-2	7,453	-0.03%
2022/09/14	2	66.70	0	0.00	67.00	2	7,426	0.03%
2022/09/12	0	0.00	6	67.40	67.20	-6	7,453	-0.08%
2022/09/08	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2022/09/07	1	66.60	0	0.00	66.50	1	7,609	0.01%
2022/09/05	2	65.90	0	0.00	65.70	2	7,548	0.03%
2022/09/01	4	65.45	7	65.78	65.70	-3	7,589	-0.04%
2022/08/31	1	65.60	0	0.00	66.00	1	7,505	0.01%
2022/08/26	5	66.60	0	0.00	66.40	5	7,385	0.07%
2022/08/25	0	0.00	2	66.30	66.10	-2	7,381	-0.03%
2022/08/23	1	65.80	0	0.00	65.90	1	7,732	0.01%
2022/08/18	2	65.60	0	0.00	65.90	2	7,836	0.03%
2022/08/17	1	65.70	0	0.00	66.00	1	7,863	0.01%
2022/08/16	3.1	65.02	3	65.60	65.80	0.1	7,865	0.00%
2022/08/12	0	0.00	1	66.40	65.90	-1	7,807	-0.01%
2022/08/11	0	0.00	4	66.00	66.00	-4	7,807	-0.05%
2022/08/10	2	65.60	0	0.00	65.60	2	7,804	0.03%
2022/08/09	1	65.90	0	0.00	66.20	1	7,807	0.01%
2022/08/08	1	65.81	0	0.00	66.00	1	7,924	0.01%
2022/08/05	0	0.00	1	65.70	65.80	-1	7,966	-0.01%
2022/08/04	3.2	64.64	1	65.90	65.10	2.2	8,000	0.03%
2022/08/03	0	0.00	2	67.80	68.50	-2	7,843	-0.03%
2022/08/02	4	68.28	0	0.00	67.90	4	7,831	0.05%
2022/08/01	0	70.00	0	0.00	70.00	0	7,621	0.00%
2022/07/29	0	0.00	0.3	70.20	70.40	-0.3	7,651	0.00%
2022/07/28	0	69.60	0	0.00	69.90	0	7,598	0.00%
2022/07/27	0	0.00	0.1	70.20	70.40	-0.1	7,572	0.00%
2022/07/26	0	0.00	11	70.40	70.50	-11	7,602	-0.14%
2022/07/25	0	0.00	2.1	69.94	70.00	-2.1	7,571	-0.03%
2022/07/22	0	0.00	1	69.60	69.60	-1	7,606	-0.01%
2022/07/21	0.1	67.20	1	66.90	67.90	-0.9	7,571	-0.01%
2022/07/20	9.1	69.40	1	70.90	67.80	8.1	7,569	0.11%
2022/07/14	5	68.60	0	0.00	69.10	5	7,358	0.07%
2022/07/13	3	68.80	3.1	68.62	68.60	-0.1	7,270	0.00%
2022/07/12	3	69.30	5	69.40	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	1	70.10	69.30	-1	7,242	-0.01%
2022/07/08	2	68.40	0	0.00	68.80	2	7,205	0.03%
2022/07/07	0	0.00	6	70.53	70.60	-6	7,101	-0.08%
2022/07/04	11	68.28	11	68.35	68.00	0	6,705	0.00%
2022/07/01	0	0.00	17	67.65	67.90	-17	6,704	-0.25%
2022/06/30	0	0.00	16	67.45	67.00	-16	6,677	-0.24%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	1	66.90	66.60	-1	6,752	-0.01%
2022/06/23	0	0.00	4	65.68	66.00	-4	6,689	-0.06%
2022/06/22	0	64.30	0	0.00	64.00	0	6,626	0.00%
2022/06/21	0	0.00	4	64.15	64.70	-4	6,643	-0.06%
2022/06/20	2	63.00	0	0.00	63.00	2	6,608	0.03%
2022/06/17	3	63.67	0	0.00	63.60	3	6,599	0.05%
2022/06/16	2	64.10	2	64.60	64.20	0	6,454	0.00%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/13	5	64.10	0	0.00	64.40	5	6,876	0.07%
2022/06/10	1	64.50	0	0.00	64.60	1	6,876	0.01%
2022/06/06	3	64.70	3	65.10	65.20	0	7,138	0.00%
2022/06/02	2	64.91	0	0.00	65.10	2	7,365	0.03%
2022/06/01	1	66.00	0	0.00	65.60	1	7,526	0.01%
2022/05/31	1	65.80	3	67.40	67.40	-2	7,517	-0.03%
2022/05/30	0	0.00	0	65.60	66.00	0	7,278	0.00%
2022/05/27	0.1	65.10	0	0.00	65.00	0.1	7,266	0.00%
2022/05/26	1	64.60	1	65.30	64.90	0	7,360	0.00%
2022/05/24	1	64.60	0	0.00	64.40	1	7,680	0.01%
2022/05/23	0	0.00	0	65.60	65.10	0	7,665	0.00%
2022/05/19	1	64.60	1	64.70	64.50	0	7,741	0.00%
2022/05/18	0	0.00	1	65.40	65.10	-1	7,793	-0.01%
2022/05/17	1.1	64.42	0	0.00	64.20	1.1	7,818	0.01%
2022/05/16	4.3	64.61	1	64.50	64.50	3.3	7,781	0.04%
2022/05/12	0	65.80	1	65.80	65.30	-1	7,711	-0.01%
2022/05/11	0	0.00	1	66.30	66.30	-1	7,693	-0.01%
2022/05/09	0	0.00	2	66.80	66.50	-2	7,673	-0.03%
2022/05/06	2	67.30	0	0.00	67.30	2	7,685	0.03%
2022/05/05	1	67.90	0	0.00	68.00	1	7,765	0.01%
2022/05/04	0	68.18	0.1	68.20	68.20	-0.1	7,774	0.00%
2022/04/29	0	0.00	2	67.90	68.40	-2	7,830	-0.03%
2022/04/27	2	68.00	7	67.87	67.30	-5	7,838	-0.06%
2022/04/26	0	0.00	1	68.20	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	1	67.50	67.60	-1	7,679	-0.01%
2022/04/18	0	0.00	1	67.50	67.00	-1	7,526	-0.01%
2022/04/15	0	0.00	13	67.01	67.40	-13	7,496	-0.17%
2022/04/08	0	0.00	1	65.80	66.00	-1	7,257	-0.01%
2022/04/07	0.1	66.20	3	65.50	65.50	-2.9	7,232	-0.04%
2022/04/06	2.2	65.18	0	0.00	65.90	2.2	7,124	0.03%
2022/03/31	8	65.94	0	0.00	65.60	8	6,917	0.12%
2022/03/30	2	65.80	0	0.00	65.70	2	6,778	0.03%
2022/03/28	0.1	65.30	0	0.00	65.50	0.1	6,681	0.00%
2022/03/25	0.1	65.57	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	1.1	65.61	0	0.00	65.60	1.1	6,622	0.02%
2022/03/23	1	65.50	0	0.00	65.90	1	6,700	0.01%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/21	2	65.70	0	0.00	65.70	2	6,620	0.03%
2022/03/17	4	65.70	1	65.80	65.50	3	6,468	0.05%
2022/03/16	3.7	65.02	0	0.00	65.30	3.7	6,343	0.06%
2022/03/15	46	65.31	38	65.30	65.30	8	6,154	0.13%
2022/03/14	31.1	65.70	2	65.60	65.50	29.1	6,151	0.47%
2022/03/11	1	66.20	0	0.00	66.30	1	6,138	0.02%
2022/03/09	2.1	65.11	1	65.20	65.10	1.1	6,099	0.02%
2022/03/08	12.3	65.06	5	65.00	65.40	7.3	5,980	0.12%
2022/03/07	6.2	66.25	0	0.00	66.20	6.2	5,815	0.11%
2022/03/03	0	0.00	2	67.70	68.00	-2	5,932	-0.03%
2022/03/02	0.1	67.80	0	0.00	68.00	0.1	5,928	0.00%
2022/03/01	2	67.30	0	0.00	67.50	2	5,857	0.03%
2022/02/25	0	0.00	3	66.80	67.10	-3	5,746	-0.05%
2022/02/24	0.1	67.20	0	0.00	66.80	0.1	5,636	0.00%
2022/02/22	5	67.70	0	0.00	67.60	5	5,424	0.09%
2022/02/21	0	0.00	3	67.90	68.50	-3	5,372	-0.06%
2022/02/18	4	67.65	0	0.00	67.60	4	5,480	0.07%
2022/02/11	1	68.00	0	0.00	68.80	1	5,671	0.02%
2022/01/26	0	0.00	0	67.90	67.60	0	5,536	0.00%
2022/01/25	2	66.90	0	0.00	67.60	2	5,542	0.04%
2022/01/18	0.4	68.74	1	68.70	68.30	-0.7	5,624	-0.01%
2022/01/17	1	68.40	0	0.00	68.80	1	5,618	0.02%
2022/01/14	1	69.00	1	69.30	69.30	0	5,624	0.00%
2022/01/12	0	0.00	0.5	68.80	69.30	-0.5	5,694	-0.01%
2022/01/10	1	68.40	0	0.00	68.70	1	5,641	0.02%
2022/01/07	8	68.10	1	68.30	68.00	7	5,689	0.12%
2022/01/06	1	68.20	0	0.00	68.40	1	5,679	0.02%
2022/01/04	0	0.00	1	68.50	68.80	-1	5,734	-0.02%
2021/12/30	6	68.70	0	0.00	68.60	6	5,812	0.10%
2021/12/29	0	0.00	1.2	69.10	69.40	-1.2	5,882	-0.02%
2021/12/28	1	68.30	0	68.60	68.70	1	5,913	0.02%
2021/12/27	1	68.40	0	0.00	68.40	1	5,917	0.02%
2021/12/16	1	68.30	0	0.00	68.50	1	6,105	0.02%
2021/12/13	1	68.50	0	0.00	68.40	1	6,442	0.02%
2021/12/09	0	0.00	2.1	68.51	68.90	-2.1	6,422	-0.03%
2021/12/08	0	0.00	0.4	68.40	68.40	-0.4	6,423	-0.01%
2021/12/07	0	0.00	8	67.95	68.50	-8	6,410	-0.12%
2021/12/06	1	67.10	0	0.00	67.30	1	6,543	0.02%
2021/12/02	0	0.00	5	67.20	67.70	-5	6,589	-0.08%
2021/12/01	0	0.00	2	67.05	67.10	-2	6,577	-0.03%
2021/11/30	2.2	66.18	0	0.00	65.40	2.2	6,526	0.03%
2021/11/29	1	67.50	0	0.00	67.30	1	6,283	0.02%
2021/11/25	0.3	68.00	0	0.00	68.10	0.3	6,336	0.00%
2021/11/22	1	68.10	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	16	68.53	68.50	-16	6,472	-0.25%
2021/11/17	5.2	68.01	0	0.00	68.40	5.2	6,462	0.08%
2021/11/16	15	68.40	2	68.30	68.60	13	6,434	0.20%
2021/11/15	1	67.90	1	67.80	68.00	0	6,471	0.00%
2021/11/12	1	67.50	0	0.00	67.30	1	6,413	0.02%
2021/11/11	0	0.00	1	67.20	67.20	-1	6,430	-0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/08	0	0.00	2	67.20	67.40	-2	6,728	-0.03%
2021/11/04	4	66.90	0	0.00	66.80	4	6,704	0.06%
2021/11/03	2	67.20	1	67.80	67.50	1	6,746	0.01%
2021/11/02	0	0.00	4	67.40	67.40	-4	6,752	-0.06%
2021/11/01	0.1	66.90	0	0.00	66.90	0.1	6,740	0.00%
2021/10/29	8.1	66.74	0	0.00	66.60	8.1	6,809	0.12%
2021/10/28	0	0.00	8	67.05	67.20	-8	6,737	-0.12%
2021/10/27	2	66.85	0	0.00	67.20	2	6,869	0.03%
2021/10/26	0	0.00	2	67.50	67.30	-2	6,783	-0.03%
2021/10/25	4	67.10	0	0.00	67.10	4	6,736	0.06%
2021/10/21	2	67.20	1	67.10	67.00	1	6,790	0.01%
2021/10/12	2	67.30	2	67.50	67.20	0	6,669	0.00%
2021/10/07	0	0.00	1	68.30	68.00	-1	6,620	-0.02%
2021/10/05	1.2	66.77	0	0.00	66.70	1.2	6,569	0.02%
2021/10/01	4.1	67.45	0	0.00	67.10	4.1	6,592	0.06%
2021/09/30	1	68.30	0.8	68.70	68.30	0.2	6,467	0.00%
2021/09/29	3	68.30	0	0.00	68.60	3	6,413	0.05%
2021/09/22	4	68.20	0	0.00	68.50	4	6,259	0.06%
2021/09/16	4	68.65	0	69.40	69.10	4	5,969	0.07%
2021/09/15	0	0.00	2	69.40	69.40	-2	5,826	-0.03%
2021/09/13	0	0.00	1	69.10	69.10	-1	5,822	-0.02%
2021/09/10	0	0.00	1	68.30	68.40	-1	5,833	-0.02%
2021/09/09	4.3	67.65	0	0.00	67.20	4.3	5,955	0.07%
2021/09/06	0	0.00	1	71.90	71.50	-1	5,690	-0.02%
2021/09/03	1	71.90	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0	0.00	7	72.06	71.60	-7	5,683	-0.12%
2021/08/30	0	0.00	2	71.00	71.60	-2	5,508	-0.04%
2021/08/27	1	70.30	1	71.00	70.50	0	5,475	0.00%
2021/08/19	3	68.80	1	69.10	69.10	2	5,538	0.04%
2021/08/18	1	69.60	0	0.00	70.10	1	5,432	0.02%
2021/08/17	3	70.30	0	0.00	70.00	3	5,412	0.06%
2021/08/16	0.1	70.00	0	0.00	70.10	0.1	5,358	0.00%
2021/08/13	6	70.22	0	0.00	69.80	6	5,275	0.11%
2021/08/10	0	0.00	0.4	74.70	75.00	-0.4	5,056	-0.01%
2021/08/09	0	0.00	1	73.50	74.60	-1	5,313	-0.02%
2021/08/06	0	0.00	1	74.60	75.20	-1	5,353	-0.02%
2021/08/04	0	0.00	2	75.80	75.50	-2	5,708	-0.04%
2021/08/03	0	0.00	0.3	74.50	75.00	-0.3	5,663	-0.01%
2021/07/28	0	0.00	2	72.60	72.60	-2	5,605	-0.04%
2021/07/23	0	0.00	1	73.20	73.20	-1	5,893	-0.02%
2021/06/30	1	73.60	0	0.00	73.20	1	6,920	0.01%
2021/06/29	1	73.50	0	0.00	73.50	1	6,939	0.01%
2021/06/28	2	73.40	0	0.00	73.80	2	7,101	0.03%
2021/06/23	0	0.00	2	73.20	73.30	-2	7,615	-0.03%
2021/06/21	3	72.20	0	0.00	72.60	3	7,693	0.04%
2021/06/17	1.1	72.75	0	0.00	73.20	1.1	7,526	0.01%
2021/06/16	0.1	73.60	3	74.00	74.10	-2.9	7,783	-0.04%
2021/06/15	0.1	73.40	0	0.00	73.60	0.1	7,846	0.00%
2021/06/03	0	0.00	10	73.90	74.10	-10	8,359	-0.12%
2021/06/02	0	0.00	3	74.47	74.50	-3	8,406	-0.04%
2021/06/01	0	0.00	4	73.80	74.10	-4	8,448	-0.05%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/24	2	74.05	0	0.00	73.60	2	8,718	0.02%
2021/05/21	0	0.00	2	75.80	75.00	-2	8,761	-0.02%
2021/05/19	0	0.00	1	73.60	73.40	-1	8,727	-0.01%
2021/05/18	0	0.00	1	73.60	74.00	-1	8,830	-0.01%
2021/05/17	4	74.47	6.2	74.49	72.60	-2.2	8,957	-0.02%
2021/05/14	1	72.30	3	73.87	74.20	-2	8,809	-0.02%
2021/05/13	1	73.60	1	74.00	72.70	0	8,802	0.00%
2021/05/12	12	71.32	0	0.00	72.60	12	8,677	0.14%
2021/05/11	2	75.50	0	0.00	74.70	2	8,607	0.02%
2021/05/05	6	73.87	0	0.00	73.00	6	9,193	0.07%
2021/05/04	0	0.00	2	73.95	74.10	-2	9,218	-0.02%
2021/04/28	0	0.00	2.7	75.19	75.80	-2.7	9,344	-0.03%
2021/04/26	1	74.60	0	0.00	75.50	1	9,615	0.01%
2021/04/23	0	0.00	1	75.10	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	5	75.88	76.00	-5	9,633	-0.05%
2021/04/21	1	74.80	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	1	75.30	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	11	74.05	74.70	-11	9,548	-0.12%
2021/04/14	2	72.20	0	0.00	73.00	2	9,781	0.02%
2021/04/13	0	0.00	2	73.10	72.70	-2	9,902	-0.02%
2021/04/09	0	0.00	7	72.90	72.80	-7	9,934	-0.07%
2021/04/08	0	0.00	1	72.90	73.00	-1	9,926	-0.01%
2021/04/07	0	0.00	1	72.80	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	3	73.00	72.90	-3	9,962	-0.03%
2021/04/01	0	0.00	1	72.50	72.50	-1	9,933	-0.01%
2021/03/30	0.1	72.10	0	0.00	73.00	0.1	9,750	0.00%
2021/03/26	0	0.00	1	70.90	71.20	-1	9,563	-0.01%
2021/03/24	0	0.00	2	68.70	68.50	-2	9,498	-0.02%
2021/03/22	1	68.50	0	0.00	69.00	1	9,765	0.01%
2021/03/18	0.1	70.00	0	0.00	70.10	0.1	9,676	0.00%
2021/03/15	0	0.00	1	69.60	69.70	-1	9,652	-0.01%
2021/03/12	0	0.00	0.1	69.80	70.00	-0.1	9,657	0.00%
2021/03/09	1	70.10	4	69.88	70.10	-3	9,700	-0.03%
2021/03/03	1	68.90	0	0.00	69.10	1	10,103	0.01%
2021/02/26	12	68.40	0	0.00	67.20	12	9,946	0.12%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/24	0	0.00	8	69.40	69.10	-8	9,663	-0.08%
2021/02/23	0	0.00	0.1	69.10	69.00	-0.1	9,618	0.00%
2021/02/22	2	68.70	1	68.50	68.50	1	9,592	0.01%
2021/02/17	0.1	68.50	0	0.00	68.80	0.1	9,677	0.00%
2021/02/05	1	68.70	1	68.70	68.70	0	9,668	0.00%
2021/02/04	1	67.70	4	68.40	68.50	-3	9,882	-0.03%
2021/02/03	0	68.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/02	1	67.80	1	68.10	67.60	0	10,012	0.00%
2021/01/29	0	0.00	9	68.32	68.00	-9	9,761	-0.09%
2021/01/28	0.2	67.30	0	0.00	67.90	0.2	9,527	0.00%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/22	0	0.00	1	67.00	66.70	-1	9,262	-0.01%
2021/01/21	0	0.00	34	66.23	66.10	-34	9,059	-0.38%
2021/01/20	5	65.62	0	0.00	64.30	5	9,015	0.06%
2021/01/19	15	66.90	0	0.00	67.10	15	8,802	0.17%
2021/01/18	0	0.00	4	66.38	67.40	-4	8,739	-0.05%
2021/01/15	0	0.00	4	66.40	66.00	-4	8,642	-0.05%
2021/01/14	4	66.30	0	0.00	66.80	4	8,593	0.05%
2021/01/13	0.2	66.80	0	0.00	67.00	0.2	8,465	0.00%
2021/01/12	1	67.00	0	0.00	67.00	1	8,358	0.01%
2021/01/11	0	0.00	5.1	67.20	67.30	-5.1	8,318	-0.06%
2021/01/08	1	67.30	5	66.90	67.70	-4	8,270	-0.05%
2021/01/07	0	0.00	2	66.55	66.60	-2	8,136	-0.02%
2021/01/06	1	65.90	2	67.00	66.10	-1	8,144	-0.01%
2021/01/05	1	67.00	0.3	67.30	67.00	0.7	7,996	0.01%
2021/01/04	0	0.00	6	67.83	67.60	-6	7,998	-0.08%
2020/12/30	7	67.20	0	0.00	67.80	7	8,079	0.09%
2020/12/28	1	66.60	0	0.00	66.90	1	8,122	0.01%
2020/12/25	4	66.50	0	0.00	66.30	4	8,198	0.05%
2020/12/22	1	66.00	0	0.00	66.10	1	8,363	0.01%
2020/12/18	1.3	66.62	0	0.00	66.50	1.3	8,509	0.02%
2020/12/17	11	66.65	4	66.53	67.00	7	8,454	0.08%
2020/12/15	0	0.00	0.1	65.10	65.00	-0.1	8,485	0.00%
2020/12/14	1	65.30	0	0.00	65.00	1	8,596	0.01%
2020/12/11	2	65.30	1	65.10	65.10	1	8,557	0.01%
2020/12/10	1	65.60	0	0.00	65.50	1	8,523	0.01%
2020/12/07	2	65.45	1	65.40	65.60	1	8,467	0.01%
2020/12/04	1	66.20	0	0.00	66.30	1	8,452	0.01%
2020/12/01	2	65.80	1	65.80	66.10	1	8,681	0.01%
2020/11/30	5	65.88	0	0.00	65.00	5	8,899	0.06%
2020/11/26	2	66.85	0	0.00	67.00	2	8,681	0.02%
2020/11/25	1	67.00	2	67.70	67.00	-1	8,828	-0.01%
2020/11/24	2	67.80	2	67.80	67.60	0	8,856	0.00%
2020/11/23	3	68.47	80	68.28	68.50	-77	8,835	-0.87%
2020/11/20	22	68.22	2	68.10	68.10	20	8,860	0.23%
2020/11/19	63	68.73	1	68.40	68.40	62	8,891	0.70%
2020/11/18	0.5	68.40	0	0.00	68.30	0.5	8,864	0.01%
2020/11/16	12.5	68.09	6	68.30	68.00	6.5	8,851	0.07%
2020/11/13	0	0.00	10	68.10	68.40	-10	8,821	-0.11%
2020/11/12	1.2	66.86	5	67.10	67.50	-3.8	8,679	-0.04%
2020/11/11	0	0.00	5	64.66	65.10	-5	8,388	-0.06%
2020/11/10	0	0.00	2	64.20	64.30	-2	8,345	-0.02%
2020/11/09	0	0.00	6	63.20	63.30	-6	8,273	-0.07%
2020/11/06	7	62.46	0	0.00	62.80	7	8,318	0.08%
2020/11/05	6	62.52	7	62.80	62.60	-1	8,382	-0.01%
2020/10/30	6	61.05	0	0.00	61.30	6	8,674	0.07%
2020/10/29	2	61.40	2	61.60	61.20	0	8,607	0.00%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/22	0	0.00	2	62.85	63.00	-2	8,747	-0.02%
2020/10/20	6	62.50	0	0.00	62.50	6	8,822	0.07%
2020/10/16	4	62.20	2	62.55	62.10	2	8,902	0.02%
2020/10/15	1	62.50	0	0.00	62.50	1	8,856	0.01%
2020/10/07	20	62.70	20	62.60	62.40	0	8,669	0.00%
2020/10/06	0	0.00	6	63.30	63.40	-6	8,614	-0.07%
2020/09/30	4	62.65	0	0.00	62.50	4	8,625	0.05%
2020/09/25	0.2	62.30	5	62.00	61.80	-4.8	8,774	-0.06%
2020/09/24	9	62.04	0	0.00	61.70	9	8,735	0.10%
2020/09/23	0	0.00	4	63.70	64.00	-4	8,593	-0.05%
2020/09/22	0	0.00	2	64.00	64.00	-2	8,627	-0.02%
2020/09/21	6	64.25	4	64.40	64.00	2	8,659	0.02%
2020/09/18	3	64.60	0	0.00	64.50	3	8,646	0.03%
2020/09/17	6	64.65	1	64.90	64.50	5	8,541	0.06%
2020/09/14	10	66.35	0	0.00	66.80	10	8,646	0.12%
2020/09/09	2	65.30	0	0.00	65.30	2	8,841	0.02%
2020/09/08	13	65.60	2	65.60	66.00	11	8,912	0.12%
2020/09/07	2	64.70	4	64.90	64.90	-2	8,905	-0.02%
2020/09/04	5	63.80	0	0.00	63.60	5	8,897	0.06%
2020/09/03	1	64.00	1	65.40	64.60	0	8,645	0.00%
2020/09/02	8	65.13	0	0.00	65.20	8	8,410	0.10%
2020/09/01	3	66.23	0	0.00	66.20	3	8,313	0.04%
2020/08/31	1	67.50	0	0.00	66.60	1	8,204	0.01%
2020/08/28	1.2	67.14	1	67.40	67.00	0.2	8,120	0.00%
2020/08/27	5	67.20	0	0.00	67.40	5	8,129	0.06%
2020/08/26	3	67.00	0	0.00	67.30	3	8,161	0.04%
2020/08/25	3	67.30	0	0.00	67.40	3	8,156	0.04%
2020/08/21	5	67.40	1	67.50	67.10	4	8,330	0.05%
2020/08/20	2	67.25	4	67.35	67.10	-2	8,304	-0.02%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.00	0	0.00	69.20	1	8,262	0.01%
2020/08/12	4	67.95	0	0.00	67.80	4	8,354	0.05%
2020/08/11	0	0.00	3	69.00	68.60	-3	8,279	-0.04%
2020/08/07	0	0.00	1	69.20	69.10	-1	8,292	-0.01%
2020/08/06	6	69.17	5	69.60	69.50	1	8,242	0.01%
2020/08/05	6	70.25	0	0.00	70.70	6	8,238	0.07%
2020/08/04	5	70.18	0	0.00	70.20	5	8,150	0.06%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/31	2	71.00	0	0.00	71.50	2	8,083	0.02%
2020/07/30	5	71.30	0	0.00	72.00	5	8,117	0.06%
2020/07/27	1	71.30	0	0.00	71.30	1	8,170	0.01%
2020/07/24	1	71.50	0	0.00	71.30	1	8,262	0.01%
2020/07/22	1	72.20	1	72.20	72.10	0	8,244	0.00%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	4	73.45	73.50	-4	9,072	-0.04%
2020/07/08	0	0.00	0	73.30	73.30	0	9,006	0.00%
2020/07/07	0	0.00	1	72.90	73.20	-1	8,939	-0.01%
2020/07/06	1	73.00	0	0.00	73.80	1	8,833	0.01%
2020/07/03	2	73.00	0	0.00	73.20	2	8,856	0.02%
2020/06/29	2	71.55	0	0.00	71.80	2	9,167	0.02%
2020/06/24	4	71.55	0	0.00	71.40	4	9,191	0.04%
2020/06/22	22	71.45	0	0.00	71.00	22	9,315	0.24%
2020/06/19	1	71.70	0	0.00	71.20	1	9,341	0.01%
2020/06/16	0	0.00	2	73.10	73.30	-2	9,625	-0.02%
2020/06/15	3	71.13	0	0.00	70.60	3	9,749	0.03%
2020/06/12	2	72.20	0	0.00	72.00	2	9,839	0.02%
2020/06/11	3	73.00	0	0.00	73.00	3	10,050	0.03%
2020/06/10	1	73.70	0	0.00	73.70	1	10,183	0.01%
2020/06/09	1	73.00	0	0.00	73.90	1	10,540	0.01%
2020/06/08	2	73.65	0	0.00	73.50	2	10,729	0.02%
2020/06/05	1	73.90	0	0.00	73.90	1	10,796	0.01%
2020/06/04	4	73.98	0	0.00	74.60	4	10,928	0.04%
2020/06/03	1	74.10	0	0.00	74.30	1	11,035	0.01%
2020/06/02	3	73.50	1	73.50	73.50	2	11,028	0.02%
2020/06/01	1	73.40	1	74.00	73.40	0	11,082	0.00%
2020/05/26	1	72.30	1	73.00	72.30	0	11,279	0.00%
2020/05/22	1	72.60	0	0.00	71.90	1	11,320	0.01%
2020/05/21	0	0.00	1	72.40	72.30	-1	11,274	-0.01%
2020/05/19	0	0.00	1	71.00	70.20	-1	11,208	-0.01%
2020/05/18	1	69.00	0	0.00	69.80	1	11,149	0.01%
2020/05/15	1	69.50	0	0.00	69.10	1	11,149	0.01%
2020/05/11	1	71.00	4	71.50	71.00	-3	10,965	-0.03%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/06	1	69.30	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	11	70.05	70.00	-11	10,893	-0.10%
2020/04/29	0	0.00	1	69.90	69.00	-1	10,833	-0.01%
2020/04/28	1	68.30	0	0.00	68.30	1	10,846	0.01%
2020/04/27	0	0.00	3	68.00	67.70	-3	11,077	-0.03%
2020/04/24	7	66.76	0	0.00	66.60	7	11,017	0.06%
2020/04/23	0	0.00	10	67.80	67.90	-10	10,900	-0.09%
2020/04/22	0	0.00	3	67.20	67.10	-3	10,927	-0.03%
2020/04/21	14	66.26	0	0.00	66.00	14	10,883	0.13%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/10	1	69.20	0	0.00	69.00	1	10,256	0.01%
2020/04/09	1	69.50	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	2.3	70.19	70.20	-2.3	10,237	-0.02%
2020/04/07	8	69.89	0	0.00	69.00	8	10,132	0.08%
2020/04/06	1	67.60	3	68.00	69.00	-2	10,009	-0.02%
2020/04/01	1	65.70	0	0.00	65.10	1	9,790	0.01%
2020/03/30	0.2	64.30	0	0.00	63.80	0.2	9,466	0.00%
2020/03/27	2	65.60	1	64.10	64.10	1	9,339	0.01%
2020/03/25	11	67.61	0	0.00	66.60	11	9,192	0.12%
2020/03/20	0	0.00	1	65.40	65.00	-1	9,022	-0.01%
2020/03/19	0	0.00	1	61.80	62.90	-1	8,745	-0.01%
2020/03/13	4	64.08	1	67.20	68.20	3	8,082	0.04%
2020/03/12	2	69.65	0	0.00	70.30	2	7,658	0.03%
2020/03/10	1	72.00	0	0.00	72.40	1	7,382	0.01%
2020/03/09	0	0.00	1	72.50	71.80	-1	7,269	-0.01%
2020/03/05	0	0.00	1	73.40	73.60	-1	7,025	-0.01%
2020/03/02	3	71.50	1	71.30	71.20	2	6,900	0.03%
2020/02/27	1	73.00	0	0.00	73.20	1	7,065	0.01%
2020/02/25	0	0.00	2	73.50	73.50	-2	7,025	-0.03%
2020/02/14	0	0.00	2	74.20	74.20	-2	7,307	-0.03%
2020/02/13	0	0.00	2	74.40	74.50	-2	7,333	-0.03%
2020/02/12	0	0.00	13	74.74	74.40	-13	7,366	-0.18%
2020/02/06	0	0.00	1	73.80	74.00	-1	7,507	-0.01%
2020/02/05	0	0.00	2	73.50	73.70	-2	7,550	-0.03%
2020/02/04	3	73.50	2	73.40	73.50	1	7,596	0.01%
2020/02/03	0	0.00	3	72.90	73.00	-3	7,597	-0.04%
2020/01/31	1	73.30	2	73.30	72.60	-1	7,616	-0.01%
2020/01/30	3	73.80	5	72.94	72.00	-2	7,571	-0.03%
2020/01/17	0	0.00	0.9	75.60	75.70	-0.9	7,375	-0.01%
2020/01/15	6	74.60	0	0.00	74.60	6	7,392	0.08%
2020/01/13	0	0.00	3	74.70	74.60	-3	7,483	-0.04%
2020/01/08	2	72.80	2	72.95	72.60	0	8,032	0.00%
2020/01/07	2	73.20	2	73.45	73.40	0	8,088	0.00%
2020/01/06	5	73.86	1	73.90	73.90	4	8,249	0.05%
2020/01/02	1	73.50	0	0.00	74.20	1	8,329	0.01%
2019/12/30	0	0.00	2	74.50	74.60	-2	8,326	-0.02%
2019/12/25	0	0.00	11	74.81	74.80	-11	8,715	-0.13%
2019/12/24	0	0.00	3	74.73	74.60	-3	8,789	-0.03%
2019/12/23	3	74.40	0	0.00	74.90	3	8,860	0.03%
2019/12/20	1	73.80	0	0.00	74.10	1	8,863	0.01%
2019/12/19	2	73.55	0	0.00	73.50	2	8,807	0.02%
2019/12/18	5	73.40	32	73.39	73.50	-27	8,762	-0.31%
2019/12/17	1	72.40	0.5	72.70	72.60	0.5	8,799	0.01%
2019/12/13	1	73.10	0	0.00	72.50	1	8,711	0.01%
2019/12/12	2	72.65	0	0.00	72.50	2	8,662	0.02%
2019/12/11	0	0.00	1	72.80	72.80	-1	8,622	-0.01%
2019/12/10	2.2	71.83	0	0.00	71.80	2.2	8,616	0.02%
2019/12/06	0	0.00	1	72.70	72.70	-1	8,628	-0.01%
2019/12/05	1	72.00	0.3	72.20	71.80	0.7	8,620	0.01%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/21	2	73.00	0	0.00	73.00	2	8,317	0.02%
2019/11/15	0	0.00	2.1	72.77	73.00	-2.1	8,224	-0.03%
2019/11/14	0	0.00	1	72.80	72.60	-1	8,181	-0.01%
2019/11/11	2	73.05	0	0.00	73.20	2	8,253	0.02%
2019/11/08	3	74.03	1	73.60	73.00	2	8,244	0.02%
2019/11/06	1	75.00	0	0.00	74.70	1	8,159	0.01%
2019/11/04	1	75.40	0	0.00	76.40	1	8,183	0.01%
2019/10/30	0	0.00	2	75.90	75.70	-2	8,257	-0.02%
2019/10/29	0	0.00	3	75.70	75.80	-3	8,253	-0.04%
2019/10/23	3	73.83	0	0.00	72.80	3	8,271	0.04%
2019/10/22	1	74.10	1	74.20	74.20	0	8,253	0.00%
2019/10/21	2	73.70	0	0.00	73.60	2	8,189	0.02%
2019/10/18	0	0.00	2	73.00	73.00	-2	8,094	-0.02%
2019/10/16	4.2	72.19	1	72.20	72.40	3.2	7,690	0.04%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/10/03	2	73.20	0	0.00	73.20	2	7,306	0.03%
2019/10/02	1	73.50	0	0.00	73.40	1	7,269	0.01%
2019/10/01	2	73.35	0	0.00	73.20	2	7,159	0.03%
2019/09/27	2	75.20	0	0.00	74.80	2	6,916	0.03%
2019/09/17	1	77.00	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	2	77.80	78.00	-2	7,000	-0.03%
2019/09/12	1	76.70	4	77.38	77.50	-3	7,031	-0.04%
2019/09/11	1	76.50	0	0.00	76.80	1	7,104	0.01%
2019/09/10	3	77.30	0	0.00	77.00	3	7,086	0.04%
2019/09/06	1	77.10	0	0.00	77.10	1	7,103	0.01%
2019/09/04	0	0.00	2	76.80	76.60	-2	7,011	-0.03%
2019/09/03	2	76.15	0	0.00	75.80	2	7,048	0.03%
2019/08/27	2	75.20	0	0.00	75.00	2	7,062	0.03%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/22	1	76.20	0	0.00	75.90	1	7,082	0.01%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/19	1	77.40	0	0.00	77.00	1	7,259	0.01%
2019/08/16	1	76.10	0	0.00	77.50	1	7,320	0.01%
2019/08/15	2	76.60	0	0.00	76.50	2	7,303	0.03%
2019/08/13	3	78.00	0	0.00	78.00	3	7,508	0.04%
2019/08/12	0	0.00	1	79.40	78.30	-1	7,620	-0.01%
2019/08/08	1	77.70	0	0.00	78.20	1	7,654	0.01%
2019/08/06	2	76.00	0	0.00	76.60	2	7,752	0.03%
2019/08/02	0	0.00	1	77.00	76.80	-1	7,936	-0.01%
2019/08/01	1	77.50	0	0.00	77.10	1	8,122	0.01%
2019/07/25	2	82.00	0	81.90	82.40	2	8,296	0.02%
2019/07/23	1	81.00	0	0.00	80.90	1	8,177	0.01%
2019/07/22	1	81.50	0	0.00	81.60	1	8,142	0.01%
2019/07/17	0	0.00	10	82.10	82.20	-10	8,276	-0.12%
2019/07/05	0	0.00	0.1	81.70	82.00	-0.1	8,540	0.00%
2019/07/04	1	81.00	0	0.00	81.50	1	8,635	0.01%
2019/07/01	0	0.00	1	81.20	81.50	-1	8,809	-0.01%
2019/06/27	1	83.10	0	0.00	82.00	1	8,822	0.01%
2019/06/20	0	0.00	5	82.02	81.80	-5	8,572	-0.06%
2019/06/13	1	81.40	2	81.40	81.80	-1	8,282	-0.01%
2019/06/12	1	80.50	0	0.00	80.30	1	8,476	0.01%
2019/06/10	0	0.00	1	81.80	82.00	-1	8,400	-0.01%
2019/06/06	0	0.00	1	81.00	81.20	-1	8,367	-0.01%
2019/06/05	0	0.00	2	81.25	81.50	-2	8,369	-0.02%
2019/05/31	0	0.00	5	80.54	81.30	-5	8,393	-0.06%
2019/05/28	1	81.40	1	81.10	81.40	0	8,343	0.00%
2019/05/27	0	0.00	0.2	80.50	80.90	-0.2	8,072	0.00%
2019/05/24	1	79.40	0	0.00	80.00	1	8,036	0.01%
2019/05/23	3	80.00	0	0.00	80.00	3	8,022	0.04%
2019/05/21	3	80.83	0	0.00	81.40	3	7,969	0.04%
2019/05/17	2	77.50	0	0.00	78.80	2	7,623	0.03%
2019/05/16	0	0.00	2	77.10	76.80	-2	7,462	-0.03%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/10	0	0.00	7	77.51	77.30	-7	7,304	-0.10%
2019/05/09	0	0.00	1	76.70	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	4	76.00	76.40	-4	6,998	-0.06%
2019/05/03	0	0.00	2	73.50	73.80	-2	6,670	-0.03%
2019/04/25	7	71.60	0	0.00	71.40	7	6,641	0.11%
2019/04/24	2	72.00	0	0.00	72.00	2	6,597	0.03%
2019/04/22	1	71.80	0.1	71.90	71.70	0.9	6,641	0.01%
2019/04/19	1	71.90	0	0.00	71.60	1	6,728	0.02%
2019/04/12	1	73.10	0	0.00	73.50	1	6,737	0.01%
2019/04/11	1	72.50	0	0.00	72.40	1	6,777	0.01%
2019/04/01	0	0.00	5	74.98	75.00	-5	6,440	-0.08%
2019/03/28	2	73.95	0	0.00	74.60	2	6,282	0.03%
2019/03/26	0	0.00	2	74.00	74.80	-2	6,255	-0.03%
2019/03/22	1	73.50	0	0.00	73.90	1	6,373	0.02%
2019/03/21	1.1	73.41	0	0.00	73.50	1.1	6,447	0.02%
2019/03/15	0	0.00	0.1	73.30	73.30	-0.1	6,747	0.00%
2019/03/11	0	0.00	1	72.10	72.50	-1	7,397	-0.01%
2019/03/08	1	72.00	0	0.00	71.70	1	7,493	0.01%
2019/03/04	1	72.90	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	0.3	74.60	75.00	-0.3	7,808	0.00%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	73.30	74.20	-1	7,677	-0.01%
2019/02/18	0	0.00	0.6	73.40	73.40	-0.6	7,738	-0.01%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	0	72.50	72.50	0	8,080	0.00%
2019/01/29	0	0.00	1	73.00	72.50	-1	7,840	-0.01%
2019/01/23	0	0.00	1	73.40	72.50	-1	7,897	-0.01%
2019/01/16	0	0.00	2	73.00	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.10	72.10	-1	8,216	-0.01%
2019/01/09	1	72.10	2	72.00	72.10	-1	8,488	-0.01%
2019/01/08	0	0.00	0.1	70.20	70.20	-0.1	8,453	0.00%
2018/12/25	1	67.90	0	0.00	68.00	1	8,937	0.01%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/20	2	69.50	0	0.00	69.70	2	9,066	0.02%
2018/12/19	0	0.00	1	70.20	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	3	69.80	69.80	-3	9,119	-0.03%
2018/12/14	7	69.74	0	0.00	68.90	7	9,168	0.08%
2018/12/11	1	69.00	0	0.00	68.90	1	9,238	0.01%
2018/12/07	1	68.20	0	0.00	68.90	1	9,182	0.01%
2018/12/06	1	67.20	0	0.00	67.40	1	9,138	0.01%
2018/12/05	1	69.80	0	0.00	69.30	1	8,783	0.01%
2018/11/15	0	0.00	1	73.30	73.60	-1	8,294	-0.01%
2018/11/13	1	74.30	0	0.00	75.00	1	8,383	0.01%
2018/11/12	2	71.90	0	0.00	72.40	2	8,445	0.02%
2018/11/09	0	0.00	1	72.00	72.10	-1	8,458	-0.01%
2018/11/05	0	0.00	0.2	76.30	76.30	-0.2	8,747	0.00%
2018/11/01	0	0.00	1	76.20	76.20	-1	9,044	-0.01%
2018/10/29	0	0.00	1	76.20	76.70	-1	8,889	-0.01%
2018/10/23	0	0.00	2	72.30	72.80	-2	9,786	-0.02%
2018/10/18	0.1	73.40	0	0.00	72.70	0.1	9,671	0.00%
2018/10/15	3	71.33	0	0.00	72.80	3	10,024	0.03%
2018/10/11	6	70.10	3	70.40	70.20	3	10,213	0.03%
2018/10/09	2	75.60	0	0.00	75.30	2	10,031	0.02%
2018/10/04	4	76.08	0	0.00	75.40	4	10,035	0.04%
2018/09/27	0	0.00	7	79.89	79.30	-7	10,190	-0.07%
2018/09/26	0	0.00	1	79.50	79.80	-1	10,150	-0.01%
2018/09/21	0	0.00	1	78.30	78.10	-1	10,161	-0.01%
2018/09/19	40	78.10	43	78.59	79.00	-3	10,345	-0.03%
2018/09/18	1	78.40	1	78.00	78.40	0	10,325	0.00%
2018/09/13	1	75.70	0	0.00	75.00	1	10,272	0.01%
2018/09/11	1	76.10	4	76.10	76.80	-3	10,489	-0.03%
2018/09/07	1	74.90	0	0.00	74.80	1	10,802	0.01%
2018/09/06	0	0.00	3	75.63	75.50	-3	10,853	-0.03%
2018/09/05	1	75.90	1	75.30	75.00	0	10,851	0.00%
2018/08/29	1	77.50	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	2	78.35	78.80	-2	11,063	-0.02%
2018/08/24	0	0.00	1	78.20	77.70	-1	11,041	-0.01%
2018/08/23	3	77.47	2	77.65	78.00	1	11,455	0.01%
2018/08/20	3	76.13	0	0.00	75.40	3	11,430	0.03%
2018/08/17	0	0.00	2	76.50	77.00	-2	11,345	-0.02%
2018/08/14	0	0.00	3	74.67	75.00	-3	11,099	-0.03%
2018/08/13	1	72.30	0	0.00	72.20	1	10,848	0.01%
2018/08/10	2	72.20	0	0.00	72.70	2	10,821	0.02%
2018/08/09	2	71.15	3	70.90	71.00	-1	10,823	-0.01%
2018/08/08	5	72.78	0	0.00	72.20	5	10,669	0.05%
2018/08/03	5	74.58	0	0.00	74.60	5	10,654	0.05%
2018/08/02	11	73.65	0	0.00	73.90	11	10,622	0.10%
2018/08/01	3	78.53	0	0.00	78.80	3	10,327	0.03%
2018/07/31	3	80.40	0	0.00	80.80	3	9,869	0.03%
2018/07/30	3	81.10	1	81.10	80.70	2	9,626	0.02%
2018/07/27	1	80.30	1	80.50	80.70	0	9,671	0.00%
2018/07/26	3	81.17	0	0.00	80.70	3	9,687	0.03%
2018/07/20	1	81.10	0	0.00	80.80	1	9,485	0.01%
2018/07/18	0	0.00	3	83.00	82.40	-3	9,169	-0.03%
2018/07/17	0	0.00	1	79.80	79.40	-1	9,023	-0.01%
2018/07/13	1	79.20	0	0.00	79.30	1	9,008	0.01%
2018/07/09	0	0.00	2	78.70	78.80	-2	8,941	-0.02%
2018/06/26	0	0.00	1	76.80	76.80	-1	8,778	-0.01%
2018/06/22	1	76.10	0	0.00	76.70	1	8,737	0.01%
2018/06/21	0	0.00	3	77.70	77.00	-3	8,671	-0.03%
2018/06/06	0	0.00	2	75.80	75.90	-2	8,015	-0.02%
2018/06/04	1	74.30	6	75.10	75.10	-5	7,823	-0.06%
2018/05/30	1	72.10	0	0.00	71.90	1	7,255	0.01%
2018/05/28	1	73.50	0	0.00	73.30	1	7,275	0.01%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/17	1	70.70	3	71.20	70.70	-2	7,763	-0.03%
2018/05/16	0	0.00	8	72.30	72.50	-8	7,682	-0.10%
2018/05/03	2	68.90	0	0.00	68.80	2	7,870	0.03%
2018/04/25	2	69.60	0	0.00	69.60	2	7,655	0.03%
2018/04/24	2	70.15	0	0.00	70.30	2	7,708	0.03%
2018/04/23	2	70.00	10	70.50	70.30	-8	7,687	-0.10%
2018/04/20	5	71.80	0	0.00	71.40	5	7,638	0.07%
2018/04/19	6	73.13	0	0.00	73.40	6	7,621	0.08%
2018/04/17	0	0.00	2	70.50	70.50	-2	7,504	-0.03%
2018/04/16	0	0.00	8	71.38	71.60	-8	7,444	-0.11%
2018/04/10	0	0.00	1	70.70	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	1	70.30	70.20	-1	7,479	-0.01%
2018/04/03	1	68.40	0	0.00	68.20	1	7,388	0.01%
2018/03/29	5	69.52	1	69.10	68.30	4	7,251	0.06%
2018/03/19	5	68.90	2	68.80	69.30	3	7,077	0.04%
2018/03/16	2	68.50	2	70.10	70.10	0	7,162	0.00%
2018/03/14	0	0.00	2	68.70	69.30	-2	6,984	-0.03%
2018/03/12	2	69.50	0	0.00	69.60	2	7,219	0.03%
2018/03/06	1	67.60	0	0.00	67.50	1	7,605	0.01%
2018/03/05	0	0.00	4	67.80	67.80	-4	7,800	-0.05%
2018/03/01	1	69.40	1	69.40	69.30	0	7,764	0.00%
2018/02/27	0	0.00	1	68.70	69.00	-1	7,622	-0.01%
2018/02/26	125	68.23	123	68.60	68.40	2	7,534	0.03%	大買/大賣/
2018/02/22	3	66.77	0	0.00	66.80	3	7,451	0.04%
2018/02/21	3	68.20	0	0.00	69.20	3	7,295	0.04%
2018/02/12	0	0.00	1	65.60	65.50	-1	7,187	-0.01%
2018/02/07	3	66.90	0	0.00	66.80	3	7,232	0.04%
2018/01/26	0.3	67.50	0	0.00	67.50	0.3	6,901	0.00%
2018/01/04	0	0.00	150	67.00	67.50	-150	6,928	-2.16%	大賣/鉅額交易