統一 (1216)-永豐金-新店券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	76.20	0	0.00	76.10	0.1	8,136	0.00%
2024/04/22	0	0.00	2	77.60	78.90	-2	8,194	-0.02%
2024/04/19	0	76.50	0	0.00	76.00	0	8,027	0.00%
2024/04/16	2.1	74.90	5	75.00	74.50	-2.9	7,721	-0.04%
2024/04/10	0	0.00	0.1	76.50	76.40	-0.1	7,514	0.00%
2024/04/09	0	0.00	1	76.40	76.50	-1	7,588	-0.01%
2024/04/03	1	75.50	0	0.00	75.30	1	7,607	0.01%
2024/04/02	0	0.00	0.2	76.00	75.50	-0.2	7,597	0.00%
2024/04/01	0.2	76.80	0	0.00	76.50	0.2	7,563	0.00%
2024/03/29	0	0.00	1	77.10	77.50	-1	7,519	-0.01%
2024/03/28	0	76.20	0	0.00	76.40	0	7,096	0.00%
2024/03/27	0.1	76.20	0	0.00	76.60	0.1	6,992	0.00%
2024/03/21	0	0.00	1	77.00	76.60	-1	6,961	-0.01%
2024/03/18	0	77.20	8	77.46	76.30	-8	6,714	-0.12%
2024/03/14	0	0.00	7	77.47	77.80	-7	6,534	-0.11%
2024/03/13	0	0.00	4.3	77.91	78.00	-4.3	6,418	-0.07%
2024/03/08	1	75.70	0.3	75.40	75.70	0.7	6,321	0.01%
2024/03/07	0.3	76.70	0	0.00	76.80	0.3	6,384	0.00%
2024/03/06	0	75.70	0	0.00	76.50	0	6,581	0.00%
2024/03/05	0	75.80	0	0.00	75.90	0	7,147	0.00%
2024/03/04	0.1	76.00	0	0.00	76.20	0.1	7,450	0.00%
2024/02/29	0	0.00	2	75.80	76.70	-2	8,155	-0.02%
2024/02/27	0	0.00	1	75.50	75.30	-1	8,418	-0.01%
2024/02/23	0	0.00	0.6	75.80	75.80	-0.6	8,895	-0.01%
2024/02/21	0	0.00	2	76.40	76.80	-2	9,110	-0.02%
2024/02/20	0	0.00	2.2	76.01	76.10	-2.2	9,087	-0.02%
2024/02/19	0	0.00	1	74.50	74.60	-1	9,015	-0.01%
2024/02/15	10	73.20	1	73.30	73.50	9	9,041	0.10%
2024/02/05	0	0.00	1	73.30	73.10	-1	8,949	-0.01%
2024/01/31	0	71.70	0	0.00	72.40	0	8,912	0.00%
2024/01/29	0.5	71.80	0	71.70	71.50	0.5	8,972	0.01%
2024/01/25	11.1	71.49	0	0.00	71.70	11.1	9,119	0.12%
2024/01/24	0	71.40	0	0.00	71.30	0	9,171	0.00%
2024/01/23	0.1	71.03	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	0.2	70.93	0	0.00	70.60	0.2	9,409	0.00%
2024/01/19	0	71.20	0	0.00	71.50	0	9,462	0.00%
2024/01/18	0.4	70.80	0	0.00	71.10	0.4	9,563	0.00%
2024/01/17	2.3	70.60	0	0.00	70.30	2.3	9,538	0.02%
2024/01/16	0.2	71.50	0	0.00	71.20	0.2	9,473	0.00%
2024/01/15	0.4	72.41	0	0.00	72.20	0.4	9,425	0.00%
2024/01/12	0.4	72.30	0	0.00	72.60	0.4	9,509	0.00%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/08	1	73.20	2	73.00	73.00	-1	9,705	-0.01%
2024/01/03	2.8	72.77	0	0.00	73.00	2.8	9,946	0.03%
2024/01/02	0.1	73.40	0	0.00	74.10	0.1	9,885	0.00%
2023/12/27	0	0.00	1	74.00	73.90	-1	10,022	-0.01%
2023/12/26	0	73.30	1	73.70	73.50	-1	9,984	-0.01%
2023/12/25	1.1	73.01	0	0.00	73.40	1.1	10,015	0.01%
2023/12/22	0	73.60	0	0.00	73.10	0	10,040	0.00%
2023/12/21	0	73.60	0	0.00	73.70	0	9,932	0.00%
2023/12/15	2	74.35	0	73.90	73.70	2	9,564	0.02%
2023/12/14	0	74.10	1	74.40	73.80	-1	9,411	-0.01%
2023/12/13	0	73.20	0	0.00	73.20	0	9,325	0.00%
2023/12/11	0	0.00	3	73.80	74.10	-3	9,405	-0.03%
2023/12/08	1	73.80	0	0.00	74.10	1	9,366	0.01%
2023/12/06	1	73.30	0	0.00	73.30	1	9,311	0.01%
2023/12/05	1	73.80	0	0.00	74.00	1	9,243	0.01%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	1	72.72	4	74.08	74.30	-3	9,036	-0.03%
2023/11/30	1	72.20	1	73.00	73.00	0	8,783	0.00%
2023/11/29	0	0.00	2	72.75	72.20	-2	8,269	-0.02%
2023/11/27	2	72.80	1	73.00	72.00	1	7,843	0.01%
2023/11/24	3	73.80	2	73.70	72.60	1	7,546	0.01%
2023/11/23	0	0.00	3	73.17	72.50	-3	7,211	-0.04%
2023/11/22	0	0.00	4	72.65	71.80	-4	6,919	-0.06%
2023/11/21	0	71.75	8.2	72.19	71.90	-8.1	6,696	-0.12%
2023/11/20	0	0.00	2	71.35	71.50	-2	6,486	-0.03%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/16	0	0.00	3.8	71.10	71.10	-3.8	6,374	-0.06%
2023/11/14	0	69.90	0	0.00	70.00	0	6,171	0.00%
2023/11/13	0	69.80	0	0.00	69.80	0	6,269	0.00%
2023/11/10	0	0.00	0.1	70.00	69.80	-0.1	6,288	0.00%
2023/11/09	0	0.00	10	70.50	70.40	-10	6,321	-0.16%
2023/11/07	0.1	69.50	0	0.00	69.70	0.1	6,363	0.00%
2023/11/06	0	70.10	0	0.00	70.20	0	6,379	0.00%
2023/10/27	10	67.20	0	0.00	67.30	10	6,593	0.15%
2023/10/26	1	67.30	0	0.00	67.30	1	6,634	0.02%
2023/10/25	11	67.88	0	0.00	67.60	11	6,561	0.17%
2023/10/24	0	67.62	0	0.00	68.00	0	6,586	0.00%
2023/10/23	1	67.60	0	0.00	67.70	1	6,583	0.02%
2023/10/20	2	67.65	0	0.00	67.60	2	6,580	0.03%
2023/10/19	0	68.90	0	0.00	68.60	0	6,636	0.00%
2023/10/13	0.1	69.17	0	0.00	69.00	0.1	6,788	0.00%
2023/10/12	1	69.21	0	0.00	69.50	1	6,768	0.02%
2023/10/11	0	69.50	0.5	69.72	70.00	-0.5	6,723	-0.01%
2023/10/06	0.7	68.63	0	0.00	68.70	0.7	6,580	0.01%
2023/10/05	10	68.45	0	0.00	68.60	10	6,615	0.15%
2023/10/04	8.2	67.89	1	67.70	67.70	7.2	6,550	0.11%
2023/10/03	0.2	70.08	0	0.00	69.80	0.2	6,387	0.00%
2023/09/28	1.1	70.03	0	0.00	70.10	1.1	6,658	0.02%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	1.1	69.91	0	0.00	70.10	1.1	6,676	0.02%
2023/09/22	0	0.00	1	70.16	69.80	-1	6,760	-0.01%
2023/09/21	8.6	69.98	0	0.00	69.80	8.6	6,798	0.13%
2023/09/19	0	0.00	1	70.80	70.70	-1	6,706	-0.01%
2023/09/18	1	70.70	0	0.00	70.90	1	6,804	0.01%
2023/09/14	1	70.70	0	0.00	70.60	1	7,013	0.01%
2023/09/12	4	70.45	0	0.00	70.70	4	7,472	0.05%
2023/09/11	0	0.00	1	70.95	70.50	-1	7,492	-0.01%
2023/09/06	5.2	70.43	0	0.00	70.30	5.2	7,575	0.07%
2023/09/04	1	70.50	0	0.00	70.80	1	7,549	0.01%
2023/09/01	1	70.60	1	71.10	70.70	0	7,595	0.00%
2023/08/31	1	71.90	0	0.00	70.70	1	7,572	0.01%
2023/08/29	0	0.00	0	72.20	72.40	0	7,412	0.00%
2023/08/24	0	71.73	0	0.00	71.70	0	7,702	0.00%
2023/08/23	0	0.00	1	72.30	72.20	-1	7,707	-0.01%
2023/08/22	0	0.00	5.7	71.71	71.80	-5.7	7,766	-0.07%
2023/08/17	0	0.00	1	71.70	72.80	-1	7,874	-0.01%
2023/08/14	0	0.00	7.5	72.72	72.80	-7.5	7,868	-0.10%
2023/08/10	1	70.50	0.1	70.70	70.70	0.9	8,035	0.01%
2023/08/09	0.3	71.10	0	0.00	71.10	0.3	7,998	0.00%
2023/08/08	2	71.00	0	0.00	71.00	2	7,982	0.03%
2023/08/07	1	71.40	0	0.00	71.70	1	7,900	0.01%
2023/08/04	4	71.19	0	0.00	71.10	4	7,845	0.05%
2023/08/02	0.2	76.22	0	0.00	76.20	0.2	7,623	0.00%
2023/07/27	5	76.90	1	76.40	76.40	4	7,249	0.06%
2023/07/21	1	75.50	0	0.00	75.60	1	7,204	0.01%
2023/07/18	0	0.00	1	76.20	76.10	-1	7,047	-0.01%
2023/07/14	1	75.40	0	0.00	75.60	1	7,035	0.01%
2023/07/10	1	73.50	0	0.00	73.70	1	6,987	0.01%
2023/07/07	0	73.50	0	0.00	73.20	0	7,054	0.00%
2023/07/06	1	73.50	0	0.00	74.00	1	7,009	0.01%
2023/06/29	1	76.30	0	0.00	76.30	1	7,006	0.01%
2023/06/20	0	0.00	2	78.55	78.20	-2	7,178	-0.03%
2023/06/19	0	0.00	1	78.80	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	1	77.10	77.20	-1	6,838	-0.01%
2023/06/14	0	0.00	1	76.50	76.40	-1	6,665	-0.02%
2023/06/13	0	0.00	1	76.50	76.10	-1	6,727	-0.01%
2023/06/12	0	0.00	1	76.20	76.20	-1	6,723	-0.01%
2023/06/07	0	0.00	2	75.40	75.40	-2	6,802	-0.03%
2023/06/02	0	0.00	0.2	75.10	75.10	-0.2	6,733	0.00%
2023/05/24	1	75.10	0	0.00	75.60	1	6,739	0.01%
2023/05/17	0.1	75.60	0	0.00	76.20	0.1	6,453	0.00%
2023/05/12	0	0.00	5	74.40	74.60	-5	6,192	-0.08%
2023/05/11	0	0.00	5	74.40	74.40	-5	6,140	-0.08%
2023/05/03	0	0.00	1	73.30	73.50	-1	6,331	-0.02%
2023/05/02	10	73.63	0	0.00	73.90	10	6,457	0.15%
2023/04/28	0	73.10	0	0.00	73.60	0	6,700	0.00%
2023/04/25	2	73.40	3	73.00	73.00	-1	6,640	-0.02%
2023/04/21	1	73.30	0	0.00	73.00	1	6,703	0.01%
2023/04/20	0	0.00	0	72.50	72.50	0	6,735	0.00%
2023/04/18	0	0.00	0.1	73.50	73.60	-0.1	6,782	0.00%
2023/04/17	1	72.90	0	0.00	73.30	1	6,807	0.01%
2023/04/11	0	0.00	5	73.46	73.90	-5	6,819	-0.07%
2023/04/06	0	0.00	1	73.00	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	3	72.00	71.90	-3	6,527	-0.05%
2023/03/30	0	0.00	2	71.90	72.00	-2	6,468	-0.03%
2023/03/28	0	0.00	1.8	71.37	71.30	-1.8	6,410	-0.03%
2023/03/27	0	0.00	1	71.00	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	2	70.35	70.40	-2	6,341	-0.03%
2023/03/23	1	69.70	2	69.65	69.80	-1	6,351	-0.02%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	0	0.00	6	69.27	69.30	-6	6,434	-0.09%
2023/03/17	0.1	68.80	0	0.00	68.70	0.1	6,485	0.00%
2023/03/13	0	68.50	0	0.00	68.50	0	6,685	0.00%
2023/03/09	0	68.50	0	0.00	68.80	0	7,028	0.00%
2023/03/07	0	68.80	0	0.00	68.80	0	7,636	0.00%
2023/03/06	0	0.00	2	68.80	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	1.9	67.95	68.00	-1.9	8,283	-0.02%
2023/03/01	0	0.00	0.8	67.50	67.10	-0.8	8,348	-0.01%
2023/02/24	0	0.00	1	67.30	67.50	-1	8,420	-0.01%
2023/02/20	5	66.40	0	0.00	66.40	5	8,739	0.06%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/13	1	66.60	0	0.00	67.10	1	9,179	0.01%
2023/02/08	0	66.70	0	0.00	66.60	0	9,305	0.00%
2023/02/06	1.1	66.24	1	66.60	66.20	0.1	9,333	0.00%
2023/02/02	0.3	67.11	0	0.00	67.50	0.3	9,251	0.00%
2023/02/01	2	66.80	0	0.00	67.10	2	9,199	0.02%
2023/01/31	0.2	67.70	1	68.10	67.30	-0.8	9,230	-0.01%
2023/01/30	0	0.00	1	67.20	68.00	-1	9,145	-0.01%
2023/01/17	0	67.70	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0	0.00	1	68.10	68.00	-1	8,951	-0.01%
2023/01/12	1	67.20	0	0.00	67.10	1	9,087	0.01%
2023/01/11	0	0.00	0.2	66.90	66.90	-0.2	9,024	0.00%
2023/01/10	0	67.00	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	0.00	1	67.40	67.60	-1	9,000	-0.01%
2023/01/06	0	0.00	8	67.00	66.60	-8	8,959	-0.09%
2022/12/30	1	66.60	1	66.70	66.60	0	9,157	0.00%
2022/12/27	0	0.00	4.3	66.19	66.20	-4.3	9,145	-0.05%
2022/12/26	0	0.00	5.5	65.89	65.80	-5.5	9,170	-0.06%
2022/12/21	0	0.00	0.1	65.30	65.40	-0.1	9,610	0.00%
2022/12/20	0	0.00	1.4	65.33	65.60	-1.4	9,610	-0.01%
2022/12/12	0	0.00	0.2	65.70	65.80	-0.2	9,531	0.00%
2022/12/09	0	0.00	4	65.85	66.00	-4	9,737	-0.04%
2022/12/06	0	0.00	2	65.19	64.60	-2	9,573	-0.02%
2022/12/02	0.1	65.00	0	0.00	65.00	0.1	9,365	0.00%
2022/12/01	3	65.40	0	0.00	65.90	3	9,245	0.03%
2022/11/24	0	63.90	0	0.00	65.30	0	7,981	0.00%
2022/11/23	0.2	63.54	0	0.00	64.00	0.2	7,761	0.00%
2022/11/22	0.1	63.80	0	0.00	63.80	0.1	7,680	0.00%
2022/11/17	0.1	64.20	0	0.00	64.10	0.1	7,339	0.00%
2022/11/16	0.1	64.90	0	0.00	64.50	0.1	7,190	0.00%
2022/11/15	0	0.00	1	65.80	66.00	-1	6,980	-0.01%
2022/11/10	0.4	65.00	0	0.00	64.90	0.4	6,777	0.01%
2022/11/09	0	65.10	0	0.00	65.30	0	6,774	0.00%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/10/27	0	0.00	1	65.90	65.80	-1	6,845	-0.01%
2022/10/20	3	64.14	0	0.00	64.70	3	7,014	0.04%
2022/10/14	1	66.00	0	0.00	66.10	1	7,010	0.01%
2022/10/13	0	0.00	2	65.60	66.40	-2	7,216	-0.03%
2022/10/12	0	0.00	1	66.90	66.90	-1	7,131	-0.01%
2022/10/07	0	65.90	0	0.00	65.70	0	6,999	0.00%
2022/10/06	0	0.00	1	66.70	66.00	-1	7,059	-0.01%
2022/10/03	2	66.40	0	0.00	66.40	2	7,173	0.03%
2022/09/30	0	0.00	1.3	67.00	67.30	-1.3	7,261	-0.02%
2022/09/28	0	0.00	3	66.40	66.60	-3	7,342	-0.04%
2022/09/27	0	0.00	1	65.90	65.90	-1	7,358	-0.01%
2022/09/23	0	0.00	0.1	65.70	65.50	-0.1	7,531	0.00%
2022/09/16	2.1	65.50	0	0.00	65.70	2.1	7,526	0.03%
2022/09/14	1.2	66.63	0	0.00	67.00	1.2	7,426	0.02%
2022/08/26	0.3	66.50	0	0.00	66.40	0.3	7,385	0.00%
2022/08/17	1	65.60	0	0.00	66.00	1	7,863	0.01%
2022/08/16	0.1	65.90	0	0.00	65.80	0.1	7,865	0.00%
2022/08/11	0	65.80	0	0.00	66.00	0	7,807	0.00%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/08	1	65.80	0	0.00	66.00	1	7,924	0.01%
2022/08/05	2	65.70	0	0.00	65.80	2	7,966	0.03%
2022/08/04	4.2	64.47	0	0.00	65.10	4.2	8,000	0.05%
2022/08/03	2.1	67.83	0	0.00	68.50	2.1	7,843	0.03%
2022/08/02	1	68.00	0	0.00	67.90	1	7,831	0.01%
2022/07/29	0	0.00	1	70.40	70.40	-1	7,651	-0.01%
2022/07/26	0	0.00	13	70.38	70.50	-13	7,602	-0.17%
2022/07/25	0	0.00	1	70.20	70.00	-1	7,571	-0.01%
2022/07/22	10	69.50	2	69.20	69.60	8	7,606	0.11%
2022/07/21	2	67.90	1	67.50	67.90	1	7,571	0.01%
2022/07/20	6	68.82	5	68.16	67.80	1	7,569	0.01%
2022/07/18	1	67.51	0	0.00	67.90	1	7,377	0.01%
2022/07/13	1	69.00	0	0.00	68.60	1	7,270	0.01%
2022/07/12	0	0.00	12	69.53	69.50	-12	7,169	-0.17%
2022/07/07	0	0.00	2	70.35	70.60	-2	7,101	-0.03%
2022/07/06	2	70.10	12	69.93	69.60	-10	6,968	-0.14%
2022/07/05	1	68.80	13	69.06	68.70	-12	6,825	-0.18%
2022/07/04	1	68.40	7.1	68.44	68.00	-6.1	6,705	-0.09%
2022/07/01	1	67.50	9.1	67.81	67.90	-8.1	6,704	-0.12%
2022/06/29	0	0.00	1	67.10	66.90	-1	6,618	-0.02%
2022/06/28	0	0.00	1	67.00	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	1	67.40	66.60	-1	6,752	-0.01%
2022/06/24	1	66.00	3	66.30	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	3	65.57	66.00	-3	6,689	-0.04%
2022/06/22	1	64.00	0	0.00	64.00	1	6,626	0.02%
2022/06/20	2	63.60	0	0.00	63.00	2	6,608	0.03%
2022/06/17	2	63.65	0	0.00	63.60	2	6,599	0.03%
2022/06/16	1	64.10	0	0.00	64.20	1	6,454	0.02%
2022/06/15	1	64.10	0	0.00	64.10	1	6,578	0.02%
2022/06/14	0.3	64.30	0	0.00	64.00	0.3	6,681	0.00%
2022/06/13	2.1	64.07	0	0.00	64.40	2.1	6,876	0.03%
2022/06/10	1	64.60	0	0.00	64.60	1	6,876	0.01%
2022/06/06	2	65.00	0	0.00	65.20	2	7,138	0.03%
2022/06/02	0	0.00	1	65.00	65.10	-1	7,365	-0.01%
2022/06/01	5	66.18	0	0.00	65.60	5	7,526	0.07%
2022/05/31	2	65.60	0	0.00	67.40	2	7,517	0.03%
2022/05/26	0	0.00	3	65.10	64.90	-3	7,360	-0.04%
2022/05/16	6	64.38	0	0.00	64.50	6	7,781	0.08%
2022/05/12	1	65.70	0	0.00	65.30	1	7,711	0.01%
2022/05/10	0	0.00	1	66.90	66.90	-1	7,715	-0.01%
2022/05/06	1.1	67.23	0	0.00	67.30	1.1	7,685	0.01%
2022/05/05	3	67.80	0	0.00	68.00	3	7,765	0.04%
2022/04/29	1	68.40	1	68.10	68.40	0	7,830	0.00%
2022/04/28	1	68.30	9	68.00	68.30	-8	7,921	-0.10%
2022/04/26	10	68.20	17	68.35	68.20	-7	7,767	-0.09%
2022/04/25	0	0.00	2	67.00	67.60	-2	7,679	-0.03%
2022/04/15	1	66.60	2	67.25	67.40	-1	7,496	-0.01%
2022/04/13	0	0.00	10	66.20	66.00	-10	7,373	-0.14%
2022/04/12	1	65.50	0	0.00	65.70	1	7,365	0.01%
2022/04/11	0	65.80	0	0.00	65.50	0	7,310	0.00%
2022/04/07	1	65.50	3	66.10	65.50	-2	7,232	-0.03%
2022/03/31	2.1	65.95	0	0.00	65.60	2.1	6,917	0.03%
2022/03/28	3	65.30	0	0.00	65.50	3	6,681	0.04%
2022/03/25	1	65.20	0	0.00	65.50	1	6,655	0.02%
2022/03/24	5	65.52	0	0.00	65.60	5	6,622	0.08%
2022/03/23	10	65.80	1	65.90	65.90	9	6,700	0.13%
2022/03/22	2	65.50	0	0.00	65.50	2	6,658	0.03%
2022/03/21	1	65.80	0	0.00	65.70	1	6,620	0.02%
2022/03/17	1	66.00	0	0.00	65.50	1	6,468	0.02%
2022/03/16	3	64.97	0	0.00	65.30	3	6,343	0.05%
2022/03/15	2	65.30	0	0.00	65.30	2	6,154	0.03%
2022/03/14	1	65.50	0	0.00	65.50	1	6,151	0.02%
2022/03/11	1	66.40	0	0.00	66.30	1	6,138	0.02%
2022/03/10	2	65.75	0	0.00	66.00	2	6,115	0.03%
2022/03/09	10.1	65.10	0	0.00	65.10	10.1	6,099	0.17%
2022/03/08	1.2	64.92	0	0.00	65.40	1.2	5,980	0.02%
2022/03/07	3.1	66.07	0	0.00	66.20	3.1	5,815	0.05%
2022/03/01	7.9	67.30	0	0.00	67.50	7.9	5,857	0.13%
2022/02/25	5	66.80	0	0.00	67.10	5	5,746	0.09%
2022/02/24	2	67.00	0	0.00	66.80	2	5,636	0.04%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/18	0	0.00	1	68.00	67.60	-1	5,480	-0.02%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/07	2.1	66.37	0	0.00	67.00	2.1	5,693	0.04%
2022/01/26	2	67.65	0	0.00	67.60	2	5,536	0.04%
2022/01/25	2	66.95	0	0.00	67.60	2	5,542	0.04%
2022/01/21	3	67.27	1	67.20	67.80	2	5,560	0.04%
2022/01/20	1	68.20	0	0.00	68.30	1	5,463	0.02%
2022/01/14	0.1	69.10	0	0.00	69.30	0.1	5,624	0.00%
2022/01/13	0	0.00	2	69.55	69.80	-2	5,674	-0.04%
2022/01/12	0	0.00	1	69.30	69.30	-1	5,694	-0.02%
2022/01/11	0	0.00	2	68.70	68.70	-2	5,650	-0.04%
2022/01/06	0.1	68.50	0	0.00	68.40	0.1	5,679	0.00%
2022/01/04	1	68.40	0	0.00	68.80	1	5,734	0.02%
2022/01/03	0	0.00	15	68.80	68.40	-15	5,749	-0.26%
2021/12/30	1	68.70	1	68.90	68.60	0	5,812	0.00%
2021/12/29	4	69.45	2	69.50	69.40	2	5,882	0.03%
2021/12/28	0	0.00	3	68.70	68.70	-3	5,913	-0.05%
2021/12/22	0.1	67.90	0	0.00	68.20	0.1	6,222	0.00%
2021/12/20	0.1	67.90	0.7	68.00	67.60	-0.6	6,251	-0.01%
2021/12/17	3.6	67.93	0	0.00	67.90	3.6	6,191	0.06%
2021/12/16	1	68.40	0	0.00	68.50	1	6,105	0.02%
2021/12/13	1.1	68.58	0	0.00	68.40	1.1	6,442	0.02%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	2	68.70	68.40	-2	6,423	-0.03%
2021/12/06	0	0.00	4	67.40	67.30	-4	6,543	-0.06%
2021/12/03	1	67.90	0	0.00	67.50	1	6,590	0.02%
2021/12/01	0	0.00	2.1	67.00	67.10	-2.1	6,577	-0.03%
2021/11/30	3	65.87	0	0.00	65.40	3	6,526	0.05%
2021/11/29	1	67.40	11	67.45	67.30	-10	6,283	-0.16%
2021/11/26	12	67.78	32	67.33	67.40	-20	6,269	-0.32%
2021/11/25	0	0.00	13.2	68.10	68.10	-13.2	6,336	-0.21%
2021/11/24	0	0.00	7	67.60	67.50	-7	6,375	-0.11%
2021/11/23	1	67.10	5	67.20	67.10	-4	6,426	-0.06%
2021/11/22	1	67.50	0	0.00	67.50	1	6,473	0.02%
2021/11/19	15	68.53	15	68.30	68.20	0	6,509	0.00%
2021/11/17	3	68.07	3	68.00	68.40	0	6,462	0.00%
2021/11/16	12	68.58	4	68.50	68.60	8	6,434	0.12%
2021/11/15	10	68.00	1	68.00	68.00	9	6,471	0.14%
2021/11/12	10	67.25	0	0.00	67.30	10	6,413	0.16%
2021/11/11	30	67.15	0	0.00	67.20	30	6,430	0.47%
2021/11/09	2	67.05	0	0.00	67.30	2	6,775	0.03%
2021/11/08	0.1	67.60	0	0.00	67.40	0.1	6,728	0.00%
2021/11/05	1	66.70	0	0.00	67.10	1	6,722	0.01%
2021/11/04	2.1	67.00	0	0.00	66.80	2.1	6,704	0.03%
2021/11/03	3	67.50	0	0.00	67.50	3	6,746	0.04%
2021/10/29	1	66.70	0	0.00	66.60	1	6,809	0.01%
2021/10/28	4	67.00	0	0.00	67.20	4	6,737	0.06%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/19	1	67.80	0	0.00	67.80	1	6,672	0.01%
2021/10/12	10	67.10	0	0.00	67.20	10	6,669	0.15%
2021/10/07	0	0.00	1	68.40	68.00	-1	6,620	-0.02%
2021/10/05	0.4	67.30	0	0.00	66.70	0.4	6,569	0.01%
2021/10/04	1	67.60	0	0.00	67.50	1	6,567	0.02%
2021/10/01	0.1	67.50	0	0.00	67.10	0.1	6,592	0.00%
2021/09/17	0	0.00	2	70.20	69.60	-2	6,118	-0.03%
2021/09/10	0	0.00	1	68.10	68.40	-1	5,833	-0.02%
2021/09/09	4	67.15	0	0.00	67.20	4	5,955	0.07%
2021/09/08	2	70.75	0	0.00	70.90	2	5,791	0.03%
2021/08/27	0	0.00	2	70.90	70.50	-2	5,475	-0.04%
2021/08/26	1	69.90	0	0.00	69.80	1	5,375	0.02%
2021/08/23	0	0.00	0.2	70.30	69.50	-0.2	5,336	0.00%
2021/08/19	0.2	69.35	0	0.00	69.10	0.2	5,538	0.00%
2021/08/17	0	0.00	2	70.30	70.00	-2	5,412	-0.04%
2021/08/16	2	69.90	0	0.00	70.10	2	5,358	0.04%
2021/08/13	38.4	70.36	33	69.80	69.80	5.4	5,275	0.10%
2021/08/12	14	73.45	14	72.70	73.00	0	5,057	0.00%
2021/08/09	0	0.00	1	74.60	74.60	-1	5,313	-0.02%
2021/08/03	0	0.00	2	75.00	75.00	-2	5,663	-0.04%
2021/07/27	0	0.00	1	73.00	73.30	-1	5,713	-0.02%
2021/06/30	0	0.00	1	73.60	73.20	-1	6,920	-0.01%
2021/06/23	0	0.00	1	73.50	73.30	-1	7,615	-0.01%
2021/06/17	0	0.00	2	72.50	73.20	-2	7,526	-0.03%
2021/06/10	0	0.00	1.2	72.78	73.10	-1.2	7,950	-0.02%
2021/06/07	0.8	73.20	0	0.00	73.00	0.8	8,137	0.01%
2021/06/02	0.2	74.20	0	0.00	74.50	0.2	8,406	0.00%
2021/05/31	1	72.80	1	73.00	73.60	0	8,562	0.00%
2021/05/26	1	72.40	0	0.00	72.80	1	8,680	0.01%
2021/05/25	1	73.10	0	0.00	73.20	1	8,690	0.01%
2021/05/21	1	74.40	0	0.00	75.00	1	8,761	0.01%
2021/05/17	0	0.00	2	72.70	72.60	-2	8,957	-0.02%
2021/05/14	0	0.00	5	74.00	74.20	-5	8,809	-0.06%
2021/05/13	6	73.05	1	73.90	72.70	5	8,802	0.06%
2021/05/12	1	70.40	0	0.00	72.60	1	8,677	0.01%
2021/05/10	1	75.00	0	0.00	75.20	1	8,721	0.01%
2021/05/07	1	74.50	0	0.00	74.60	1	8,962	0.01%
2021/05/05	0	0.00	1	73.60	73.00	-1	9,193	-0.01%
2021/05/04	1.1	74.00	0	0.00	74.10	1.1	9,218	0.01%
2021/05/03	0.1	74.80	0	0.00	74.50	0.1	9,135	0.00%
2021/04/29	0	0.00	1	75.50	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	1	74.70	75.80	-1	9,344	-0.01%
2021/04/27	1.1	74.73	0	0.00	75.20	1.1	9,587	0.01%
2021/04/26	0	0.00	0	74.70	75.50	0	9,615	0.00%
2021/04/22	0	75.40	0	0.00	76.00	0	9,633	0.00%
2021/04/21	5	74.96	6	75.00	74.70	-1	9,589	-0.01%
2021/04/20	0	0.00	1	75.50	75.80	-1	9,632	-0.01%
2021/04/16	0	0.00	1	72.90	73.20	-1	9,565	-0.01%
2021/04/15	2	73.00	0	0.00	73.10	2	9,749	0.02%
2021/04/14	0	0.00	0.3	72.50	73.00	-0.3	9,781	0.00%
2021/04/08	0	0.00	0.3	72.80	73.00	-0.3	9,926	0.00%
2021/04/06	0	0.00	12	72.91	72.90	-12	9,962	-0.12%
2021/04/01	0	0.00	1	72.50	72.50	-1	9,933	-0.01%
2021/03/31	0	0.00	3.3	72.62	73.00	-3.3	9,912	-0.03%
2021/03/29	0	0.00	2	71.20	71.70	-2	9,605	-0.02%
2021/03/26	2	71.25	2	71.30	71.20	0	9,563	0.00%
2021/03/25	0	0.00	1	69.80	69.70	-1	9,432	-0.01%
2021/03/24	1	68.50	0	0.00	68.50	1	9,498	0.01%
2021/03/22	1	69.20	0	0.00	69.00	1	9,765	0.01%
2021/03/19	2	68.55	1	68.80	68.50	1	9,888	0.01%
2021/03/17	0	0.00	1	69.20	69.40	-1	9,681	-0.01%
2021/03/12	0	0.00	1	70.00	70.00	-1	9,657	-0.01%
2021/03/10	0	0.00	2	70.45	70.20	-2	9,684	-0.02%
2021/03/09	0	0.00	0	69.10	70.10	0	9,700	0.00%
2021/03/08	1	69.20	2	68.80	68.80	-1	9,663	-0.01%
2021/03/05	1	68.40	9	68.40	68.40	-8	9,739	-0.08%
2021/03/04	2	68.25	1.7	68.52	68.50	0.3	10,094	0.00%
2021/03/03	0	0.00	2	69.05	69.10	-2	10,103	-0.02%
2021/03/02	1	68.10	1	69.00	68.00	0	10,028	0.00%
2021/02/26	0	0.00	2	67.90	67.20	-2	9,946	-0.02%
2021/02/25	1	69.80	6	69.60	69.90	-5	9,688	-0.05%
2021/02/23	0	0.00	2	69.30	69.00	-2	9,618	-0.02%
2021/02/18	1	69.00	3	69.20	68.70	-2	9,689	-0.02%
2021/02/17	3	67.80	0	0.00	68.80	3	9,677	0.03%
2021/02/05	8	68.50	0	0.00	68.70	8	9,668	0.08%
2021/02/04	0	0.00	1	68.30	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	1	67.81	0	0.00	67.60	1	10,012	0.01%
2021/02/01	0	0.00	1	68.70	68.00	-1	9,911	-0.01%
2021/01/29	2.1	67.97	1	68.50	68.00	1.1	9,761	0.01%
2021/01/28	1	67.60	8.2	67.58	67.90	-7.2	9,527	-0.08%
2021/01/27	1	67.30	0	0.00	67.20	1	9,321	0.01%
2021/01/26	0	0.00	10	66.79	67.00	-10	9,260	-0.11%
2021/01/25	0	0.00	1	66.70	66.70	-1	9,205	-0.01%
2021/01/22	0.2	66.65	4	66.80	66.70	-3.8	9,262	-0.04%
2021/01/21	2	66.10	2	66.10	66.10	0	9,059	0.00%
2021/01/20	4.1	66.30	0.8	66.40	64.30	3.3	9,015	0.04%
2021/01/19	0	0.00	1	67.00	67.10	-1	8,802	-0.01%
2021/01/15	1	66.40	1	66.20	66.00	0	8,642	0.00%
2021/01/14	11.1	67.09	0	0.00	66.80	11.1	8,593	0.13%
2021/01/08	0	0.00	1	66.40	67.70	-1	8,270	-0.01%
2021/01/06	3	66.40	0	0.00	66.10	3	8,144	0.04%
2021/01/05	5	66.90	0	0.00	67.00	5	7,996	0.06%
2021/01/04	0.1	67.83	1	68.00	67.60	-0.9	7,998	-0.01%
2020/12/31	1	67.70	3	67.70	67.50	-2	7,997	-0.02%
2020/12/30	0.1	67.80	10	67.60	67.80	-9.9	8,079	-0.12%
2020/12/29	0	0.00	7	66.87	66.90	-7	8,043	-0.09%
2020/12/28	4	66.90	12	66.73	66.90	-8	8,122	-0.10%
2020/12/25	0	0.00	1	66.60	66.30	-1	8,198	-0.01%
2020/12/24	5	66.00	0	0.00	66.00	5	8,211	0.06%
2020/12/22	2	66.20	0	0.00	66.10	2	8,363	0.02%
2020/12/18	3	66.73	0	0.00	66.50	3	8,509	0.04%
2020/12/16	0	0.00	1	65.60	65.70	-1	8,406	-0.01%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/07	1	65.40	1	65.30	65.60	0	8,467	0.00%
2020/12/02	21	65.50	0	0.00	65.30	21	8,483	0.25%
2020/12/01	4	65.55	0	0.00	66.10	4	8,681	0.05%
2020/11/30	16	65.64	0	0.00	65.00	16	8,899	0.18%
2020/11/27	1	66.50	0	0.00	66.30	1	8,648	0.01%
2020/11/26	1	67.00	0	0.00	67.00	1	8,681	0.01%
2020/11/24	0	0.00	4	67.90	67.60	-4	8,856	-0.05%
2020/11/20	0	0.00	4	68.20	68.10	-4	8,860	-0.05%
2020/11/19	0	0.00	2	68.40	68.40	-2	8,891	-0.02%
2020/11/18	0	0.00	5	68.40	68.30	-5	8,864	-0.06%
2020/11/17	0	0.00	4	67.60	67.90	-4	8,807	-0.05%
2020/11/16	1	68.00	1	67.90	68.00	0	8,851	0.00%
2020/11/13	2	68.20	5	67.96	68.40	-3	8,821	-0.03%
2020/11/12	1	67.10	4	66.85	67.50	-3	8,679	-0.03%
2020/11/11	0	0.00	2	65.00	65.10	-2	8,388	-0.02%
2020/11/10	0	0.00	5	63.90	64.30	-5	8,345	-0.06%
2020/11/05	0	0.00	4	62.80	62.60	-4	8,382	-0.05%
2020/11/04	0	0.00	4	62.20	62.50	-4	8,427	-0.05%
2020/11/03	0	0.00	1	62.00	62.30	-1	8,500	-0.01%
2020/11/02	3	61.30	0	0.00	61.20	3	8,583	0.03%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/28	1	61.80	0	0.00	61.70	1	8,650	0.01%
2020/10/27	3	62.10	0	0.00	61.90	3	8,658	0.03%
2020/10/23	1	62.80	2	62.80	62.60	-1	8,677	-0.01%
2020/10/22	2	62.40	0	0.00	63.00	2	8,747	0.02%
2020/10/21	1	62.10	0	0.00	62.00	1	8,739	0.01%
2020/10/20	4	62.50	0	0.00	62.50	4	8,822	0.05%
2020/10/19	0	0.00	1	62.70	62.30	-1	8,888	-0.01%
2020/10/16	4	62.50	1	62.40	62.10	3	8,902	0.03%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/12	7	62.86	4.2	63.32	63.10	2.8	8,710	0.03%
2020/10/08	2	63.10	2	62.75	63.10	0	8,693	0.00%
2020/10/07	4	62.53	0	0.00	62.40	4	8,669	0.05%
2020/10/06	3	63.33	3	63.40	63.40	0	8,614	0.00%
2020/10/05	3	62.70	4	63.40	62.60	-1	8,635	-0.01%
2020/09/30	3	62.90	3	63.33	62.50	0	8,625	0.00%
2020/09/29	5	62.60	2	63.15	62.50	3	8,604	0.03%
2020/09/28	1	62.90	4	63.10	62.80	-3	8,738	-0.03%
2020/09/25	0	0.00	16	61.80	61.80	-16	8,774	-0.18%
2020/09/24	46.3	62.42	34	62.07	61.70	12.3	8,735	0.14%
2020/09/23	0	0.00	1	63.80	64.00	-1	8,593	-0.01%
2020/09/22	5	63.74	5	64.20	64.00	0	8,627	0.00%
2020/09/21	3	64.23	0	0.00	64.00	3	8,659	0.03%
2020/09/18	2	64.65	2	65.00	64.50	0	8,646	0.00%
2020/09/17	16	64.68	5	65.08	64.50	11	8,541	0.13%
2020/09/16	6	65.85	6	66.40	66.40	0	8,373	0.00%
2020/09/15	13	66.14	0	0.00	66.00	13	8,437	0.15%
2020/09/14	1.1	66.09	14	66.80	66.80	-12.9	8,646	-0.15%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/10	10	65.35	7	65.64	66.00	3	8,722	0.03%
2020/09/09	16	65.14	0	0.00	65.30	16	8,841	0.18%
2020/09/08	12.3	65.27	0	0.00	66.00	12.3	8,912	0.14%
2020/09/07	0	0.00	3	64.73	64.90	-3	8,905	-0.03%
2020/09/04	4	63.83	0	0.00	63.60	4	8,897	0.04%
2020/09/03	3.1	64.74	1	65.50	64.60	2.1	8,645	0.02%
2020/09/02	5.1	66.27	1	65.30	65.20	4.1	8,410	0.05%
2020/09/01	2	66.00	0	0.00	66.20	2	8,313	0.02%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/28	3	67.03	1	67.00	67.00	2	8,120	0.02%
2020/08/25	1	67.70	0	0.00	67.40	1	8,156	0.01%
2020/08/24	5	66.98	0	0.00	67.00	5	8,284	0.06%
2020/08/20	2	67.65	0	0.00	67.10	2	8,304	0.02%
2020/08/19	4	68.65	0	0.00	68.40	4	8,224	0.05%
2020/08/17	0	0.00	3	68.60	69.20	-3	8,262	-0.04%
2020/08/14	1	68.40	0	0.00	68.30	1	8,311	0.01%
2020/08/13	3	68.30	0	0.00	68.30	3	8,309	0.04%
2020/08/12	1	67.90	0	0.00	67.80	1	8,354	0.01%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	2	70.30	0	0.00	70.20	2	8,150	0.02%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/15	0	0.00	1	73.10	73.00	-1	8,820	-0.01%
2020/07/07	0	0.00	0	73.20	73.20	0	8,939	0.00%
2020/07/06	0	0.00	1	73.20	73.80	-1	8,833	-0.01%
2020/07/03	1	73.20	0	0.00	73.20	1	8,856	0.01%
2020/07/02	0	0.00	1	71.50	72.40	-1	8,947	-0.01%
2020/07/01	4	71.30	0	0.00	71.20	4	9,089	0.04%
2020/06/29	1	71.80	0	0.00	71.80	1	9,167	0.01%
2020/06/22	0	71.50	0	0.00	71.00	0	9,315	0.00%
2020/06/19	2	71.20	0	0.00	71.20	2	9,341	0.02%
2020/06/17	0	0.00	1	72.60	72.50	-1	9,341	-0.01%
2020/06/16	1	71.90	0	0.00	73.30	1	9,625	0.01%
2020/06/15	1	70.90	0	0.00	70.60	1	9,749	0.01%
2020/06/12	0	0.00	2	72.10	72.00	-2	9,839	-0.02%
2020/06/09	1	73.00	1	73.60	73.90	0	10,540	0.00%
2020/06/08	1	73.60	1	73.80	73.50	0	10,729	0.00%
2020/06/05	6	74.00	0	0.00	73.90	6	10,796	0.06%
2020/06/04	0	0.00	2	74.20	74.60	-2	10,928	-0.02%
2020/05/28	0	0.00	1	72.20	71.50	-1	11,018	-0.01%
2020/05/27	0	0.00	1	72.30	72.40	-1	11,182	-0.01%
2020/05/26	1	72.40	1	73.00	72.30	0	11,279	0.00%
2020/05/25	0	0.00	2	71.80	71.80	-2	11,292	-0.02%
2020/05/22	2	73.30	0	0.00	71.90	2	11,320	0.02%
2020/05/21	0	0.00	6	72.27	72.30	-6	11,274	-0.05%
2020/05/20	0	0.00	2	71.05	71.30	-2	11,200	-0.02%
2020/05/18	0	0.00	4	69.50	69.80	-4	11,149	-0.04%
2020/05/15	2	69.30	0	0.00	69.10	2	11,149	0.02%
2020/05/12	4	69.60	0	0.00	69.40	4	11,011	0.04%
2020/05/11	3	71.63	10	71.00	71.00	-7	10,965	-0.06%
2020/05/08	0	0.00	3	71.10	70.90	-3	10,991	-0.03%
2020/05/07	0	0.00	15	70.10	70.10	-15	10,980	-0.14%
2020/05/06	3	69.70	0	0.00	69.70	3	10,975	0.03%
2020/05/04	6	68.12	0	0.00	68.30	6	10,897	0.06%
2020/04/30	7	69.70	0	0.00	69.50	7	10,870	0.06%
2020/04/29	0	0.00	2	69.45	69.00	-2	10,833	-0.02%
2020/04/27	1	67.90	1	67.70	67.70	0	11,077	0.00%
2020/04/24	1	67.00	0	0.00	66.60	1	11,017	0.01%
2020/04/23	1	67.80	0	0.00	67.90	1	10,900	0.01%
2020/04/22	10	66.10	10	66.80	67.10	0	10,927	0.00%
2020/04/21	3	67.00	0	0.00	66.00	3	10,883	0.03%
2020/04/20	5	67.96	0	0.00	67.80	5	10,768	0.05%
2020/04/17	1	68.70	0	0.00	67.80	1	10,666	0.01%
2020/04/16	1	67.80	0	0.00	67.50	1	10,510	0.01%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/14	3	68.47	1	69.30	68.10	2	10,296	0.02%
2020/04/13	1	68.80	0	0.00	68.10	1	10,232	0.01%
2020/04/10	5	69.14	0	0.00	69.00	5	10,256	0.05%
2020/04/09	3	69.77	0	0.00	69.60	3	10,264	0.03%
2020/04/08	16	70.39	17	70.37	70.20	-1	10,237	-0.01%
2020/04/07	1	69.90	1	70.30	69.00	0	10,132	0.00%
2020/04/06	2	68.15	19	67.63	69.00	-17	10,009	-0.17%
2020/03/30	1	62.70	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	65.80	0	0.00	64.10	2	9,339	0.02%
2020/03/26	13	66.24	6	67.15	65.80	7	9,225	0.08%
2020/03/25	8	67.01	2	67.90	66.60	6	9,192	0.07%
2020/03/24	6	65.97	18	67.59	66.60	-12	9,131	-0.13%
2020/03/23	7	64.00	0	0.00	62.60	7	9,052	0.08%
2020/03/20	17	65.59	15	66.19	65.00	2	9,022	0.02%
2020/03/18	1	63.60	0	0.00	61.90	1	8,607	0.01%
2020/03/13	0	0.00	1	64.00	68.20	-1	8,082	-0.01%
2020/03/12	2	69.75	0	0.00	70.30	2	7,658	0.03%
2020/03/11	1	72.50	0	0.00	72.90	1	7,406	0.01%
2020/03/09	1	72.10	0	0.00	71.80	1	7,269	0.01%
2020/03/06	0	0.00	2	73.00	72.70	-2	7,055	-0.03%
2020/03/04	0	0.00	4	72.80	73.50	-4	7,001	-0.06%
2020/03/03	6	71.60	0	0.00	72.00	6	6,944	0.09%
2020/03/02	2	71.40	0	0.00	71.20	2	6,900	0.03%
2020/02/11	1	75.00	0	0.00	74.60	1	7,444	0.01%
2020/02/06	0	0.00	2	73.85	74.00	-2	7,507	-0.03%
2020/02/03	1	73.40	4	73.03	73.00	-3	7,597	-0.04%
2020/01/30	0	0.00	3	72.33	72.00	-3	7,571	-0.04%
2020/01/15	1	74.40	0	0.00	74.60	1	7,392	0.01%
2020/01/14	0	0.00	1	74.50	74.40	-1	7,453	-0.01%
2020/01/13	1	74.50	0	0.00	74.60	1	7,483	0.01%
2020/01/10	1	73.90	5	73.80	74.00	-4	7,867	-0.05%
2020/01/08	0.1	73.00	0	0.00	72.60	0.1	8,032	0.00%
2020/01/07	2	73.60	0	0.00	73.40	2	8,088	0.02%
2020/01/03	0	0.00	2	74.70	74.80	-2	8,285	-0.02%
2019/12/31	1	74.10	0	0.00	74.20	1	8,322	0.01%
2019/12/30	1	74.40	0	0.00	74.60	1	8,326	0.01%
2019/12/27	0	0.00	5	74.60	74.60	-5	8,353	-0.06%
2019/12/23	0	0.00	5	74.10	74.90	-5	8,860	-0.06%
2019/12/20	0	0.00	1	73.80	74.10	-1	8,863	-0.01%
2019/12/18	1	73.00	0	0.00	73.50	1	8,762	0.01%
2019/12/16	1	72.70	0	0.00	72.30	1	8,724	0.01%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	0	0.00	7	72.00	71.80	-7	8,616	-0.08%
2019/12/05	1	71.90	0	0.00	71.80	1	8,620	0.01%
2019/12/03	3	72.53	0	0.00	72.50	3	8,613	0.03%
2019/12/02	0	0.00	1	72.50	72.60	-1	8,670	-0.01%
2019/11/28	1	72.90	0	0.00	72.90	1	8,568	0.01%
2019/11/27	2	72.85	0	0.00	72.80	2	8,644	0.02%
2019/11/26	6	73.20	0	0.00	72.40	6	8,640	0.07%
2019/11/22	3	72.97	0	73.40	73.40	3	8,343	0.04%
2019/11/21	5	72.90	0	0.00	73.00	5	8,317	0.06%
2019/11/15	1	72.80	0	0.00	73.00	1	8,224	0.01%
2019/11/14	0.3	73.00	2.8	72.79	72.60	-2.6	8,181	-0.03%
2019/11/13	5	72.90	1	72.90	73.00	4	8,217	0.05%
2019/11/11	2	73.10	0	0.00	73.20	2	8,253	0.02%
2019/11/08	3	73.60	0	0.00	73.00	3	8,244	0.04%
2019/11/06	1	75.00	0	0.00	74.70	1	8,159	0.01%
2019/10/24	0	0.00	1	74.10	74.20	-1	8,193	-0.01%
2019/10/23	1	73.10	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	1	74.00	74.20	-1	8,253	-0.01%
2019/10/21	0	0.00	1	73.90	73.60	-1	8,189	-0.01%
2019/10/18	1	71.70	0	0.00	73.00	1	8,094	0.01%
2019/10/14	2	71.50	0	0.00	71.60	2	7,506	0.03%
2019/10/01	4.1	73.85	0	0.00	73.20	4.1	7,159	0.06%
2019/09/27	1	75.10	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	75.80	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/19	2	76.65	0	0.00	76.60	2	6,945	0.03%
2019/09/17	4	77.03	0	0.00	76.90	4	6,914	0.06%
2019/09/16	0	0.00	8	77.89	78.00	-8	7,000	-0.11%
2019/09/12	1	77.40	0	0.00	77.50	1	7,031	0.01%
2019/09/05	0	0.00	7	77.53	77.50	-7	7,089	-0.10%
2019/09/04	4	76.70	2	76.70	76.60	2	7,011	0.03%
2019/09/03	24	76.93	19	76.63	75.80	5	7,048	0.07%
2019/08/27	1	75.50	0	0.00	75.00	1	7,062	0.01%
2019/08/22	0.1	76.20	0	0.00	75.90	0.1	7,082	0.00%
2019/08/15	1	76.70	0	0.00	76.50	1	7,303	0.01%
2019/08/14	2	77.65	0	0.00	77.70	2	7,442	0.03%
2019/08/12	0	0.00	5	79.36	78.30	-5	7,620	-0.07%
2019/08/06	2	75.85	2	75.90	76.60	0	7,752	0.00%
2019/08/05	2	76.90	2	76.90	77.00	0	7,792	0.00%
2019/08/01	8	77.58	0	0.00	77.10	8	8,122	0.10%
2019/07/30	0.1	80.00	1	80.20	80.00	-0.9	8,310	-0.01%
2019/07/29	0.1	80.60	0	0.00	80.30	0.1	8,328	0.00%
2019/07/25	2	82.10	1	82.30	82.40	1	8,296	0.01%
2019/07/11	0	0.00	2	82.85	83.00	-2	8,537	-0.02%
2019/07/09	0	0.00	1	82.00	82.90	-1	8,517	-0.01%
2019/07/08	0	0.00	0.4	81.40	81.80	-0.4	8,485	0.00%
2019/07/04	1	81.00	0	0.00	81.50	1	8,635	0.01%
2019/07/02	0.1	81.10	0	0.00	81.30	0.1	8,781	0.00%
2019/06/27	0	0.00	1	82.40	82.00	-1	8,822	-0.01%
2019/06/25	1	81.40	0	0.00	82.00	1	8,782	0.01%
2019/06/24	0	0.00	0.1	81.80	82.20	-0.1	8,759	0.00%
2019/06/18	0	0.00	1	80.40	80.40	-1	8,388	-0.01%
2019/06/17	0.1	79.90	0	0.00	79.90	0.1	8,359	0.00%
2019/06/12	0.1	80.00	0	0.00	80.30	0.1	8,476	0.00%
2019/05/27	0	0.00	5	79.60	80.90	-5	8,072	-0.06%
2019/05/23	0	0.00	2	80.30	80.00	-2	8,022	-0.02%
2019/05/21	5	80.80	1	80.10	81.40	4	7,969	0.05%
2019/05/17	0	0.00	1	78.10	78.80	-1	7,623	-0.01%
2019/05/16	0.1	76.50	13	76.91	76.80	-12.9	7,462	-0.17%
2019/05/14	12	77.93	0	0.00	78.20	12	7,355	0.16%
2019/05/09	0	0.00	1	75.90	76.50	-1	7,209	-0.01%
2019/05/08	2	76.55	2	76.35	76.40	0	6,998	0.00%
2019/05/07	0	0.00	2	73.80	74.00	-2	6,674	-0.03%
2019/05/06	0	0.00	1	72.80	73.10	-1	6,655	-0.02%
2019/05/02	0	0.00	1	73.10	73.70	-1	6,644	-0.02%
2019/04/30	3	72.90	0	0.00	73.40	3	6,583	0.05%
2019/04/29	0	0.00	2	72.50	72.80	-2	6,531	-0.03%
2019/04/25	2.1	71.33	0	0.00	71.40	2.1	6,641	0.03%
2019/04/23	0	0.00	2	72.00	72.00	-2	6,639	-0.03%
2019/04/22	1	71.70	0	0.00	71.70	1	6,641	0.02%
2019/04/18	2	71.00	1	71.00	71.10	1	6,837	0.01%
2019/04/15	1	73.60	0	0.00	73.60	1	6,720	0.01%
2019/04/12	0.2	73.30	0	0.00	73.50	0.2	6,737	0.00%
2019/04/11	2	72.50	0	0.00	72.40	2	6,777	0.03%
2019/04/03	0	0.00	0.2	74.70	75.00	-0.2	6,565	0.00%
2019/04/01	0	0.00	3	74.77	75.00	-3	6,440	-0.05%
2019/03/26	0.4	74.50	0	0.00	74.80	0.4	6,255	0.01%
2019/03/21	1	73.20	9	73.46	73.50	-8	6,447	-0.12%
2019/03/15	0	0.00	3.2	72.80	73.30	-3.2	6,747	-0.05%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/12	1	72.50	1	73.00	72.50	0	7,151	0.00%
2019/03/11	1	72.50	0	0.00	72.50	1	7,397	0.01%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0.3	73.30	0	0.00	73.30	0.3	7,698	0.00%
2019/02/27	0	0.00	1	74.90	75.00	-1	7,808	-0.01%
2019/02/13	5	73.10	0	0.00	72.70	5	7,936	0.06%
2019/02/11	0	0.00	1	73.10	72.50	-1	8,080	-0.01%
2019/01/25	4	73.30	0	0.00	73.30	4	7,823	0.05%
2019/01/24	0	0.00	0.2	72.40	72.40	-0.2	7,854	0.00%
2019/01/17	0	0.00	1.3	72.86	72.90	-1.3	8,238	-0.02%
2019/01/14	0.2	71.30	0	0.00	71.30	0.2	8,179	0.00%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/09	0	0.00	2	71.80	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	2.2	69.95	70.40	-2.2	8,506	-0.03%
2019/01/04	0	0.00	2	68.05	67.90	-2	8,526	-0.02%
2019/01/03	1	68.50	0	0.00	67.50	1	8,857	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/28	1	68.80	0	0.00	69.80	1	8,840	0.01%
2018/12/27	0	0.00	1	70.20	69.20	-1	8,878	-0.01%
2018/12/26	0	0.00	1	68.90	68.60	-1	8,919	-0.01%
2018/12/25	2	67.95	0	0.00	68.00	2	8,937	0.02%
2018/12/24	1	69.10	1	69.10	69.00	0	8,989	0.00%
2018/12/22	1	69.60	0	0.00	69.50	1	8,994	0.01%
2018/12/21	0	0.00	1	70.00	69.40	-1	9,085	-0.01%
2018/12/19	1	70.40	0	0.00	70.10	1	9,109	0.01%
2018/12/18	1	69.80	0	0.00	69.80	1	9,119	0.01%
2018/12/17	0	0.00	1	70.00	69.80	-1	9,153	-0.01%
2018/12/13	1	70.50	2	70.55	70.30	-1	9,198	-0.01%
2018/12/12	0	0.00	1	69.70	69.40	-1	9,328	-0.01%
2018/12/11	1	69.40	0	0.00	68.90	1	9,238	0.01%
2018/12/10	1	68.00	1	68.30	68.20	0	9,215	0.00%
2018/12/07	1	68.80	0	0.00	68.90	1	9,182	0.01%
2018/12/06	4	68.30	0	0.00	67.40	4	9,138	0.04%
2018/12/05	1	70.00	0	0.00	69.30	1	8,783	0.01%
2018/12/04	2	70.90	0	0.00	70.70	2	8,601	0.02%
2018/12/03	2	73.20	0.3	73.40	73.30	1.7	8,376	0.02%
2018/11/28	0.2	73.00	1	73.00	72.80	-0.8	8,033	-0.01%
2018/11/27	1	72.30	0	0.00	72.60	1	7,925	0.01%
2018/11/23	1	73.20	0	0.00	73.80	1	7,877	0.01%
2018/11/13	0	0.00	1	72.80	75.00	-1	8,383	-0.01%
2018/11/09	1	72.40	0	0.00	72.10	1	8,458	0.01%
2018/10/25	0	0.00	2	74.70	75.00	-2	9,663	-0.02%
2018/10/24	1	73.00	1	73.50	73.10	0	9,759	0.00%
2018/10/19	1	74.10	0	0.00	74.90	1	9,941	0.01%
2018/10/18	0	0.00	3	73.90	72.70	-3	9,671	-0.03%
2018/10/12	0.4	73.10	0	0.00	72.90	0.4	10,143	0.00%
2018/10/11	4	71.30	1	69.80	70.20	3	10,213	0.03%
2018/10/04	2	76.40	0	0.00	75.40	2	10,035	0.02%
2018/10/01	0	0.00	1	79.00	78.90	-1	10,077	-0.01%
2018/09/21	0	0.00	2	78.80	78.10	-2	10,161	-0.02%
2018/09/20	2	77.60	0	0.00	77.70	2	10,224	0.02%
2018/09/18	0	0.00	6	78.05	78.40	-6	10,325	-0.06%
2018/09/17	1	75.90	0	0.00	75.60	1	10,196	0.01%
2018/09/11	0	0.00	3	76.80	76.80	-3	10,489	-0.03%
2018/09/10	0	0.00	1	75.40	75.70	-1	10,657	-0.01%
2018/08/24	0	0.00	1	77.40	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	4	76.90	78.00	-4	11,455	-0.03%
2018/08/20	3	75.67	1	75.80	75.40	2	11,430	0.02%
2018/08/16	0.1	75.00	0	0.00	75.10	0.1	11,234	0.00%
2018/08/15	0	0.00	2	75.20	74.80	-2	11,184	-0.02%
2018/08/14	2.1	74.80	0	0.00	75.00	2.1	11,099	0.02%
2018/08/13	1	73.10	0	0.00	72.20	1	10,848	0.01%
2018/08/10	0	0.00	1	72.50	72.70	-1	10,821	-0.01%
2018/08/09	1.1	70.83	0	0.00	71.00	1.1	10,823	0.01%
2018/08/08	1	72.50	0	0.00	72.20	1	10,669	0.01%
2018/08/07	2	73.90	0	0.00	73.40	2	10,574	0.02%
2018/08/03	0.3	75.10	0	0.00	74.60	0.3	10,654	0.00%
2018/08/02	6.1	73.99	0	0.00	73.90	6.1	10,622	0.06%
2018/08/01	3	78.53	0	0.00	78.80	3	10,327	0.03%
2018/07/25	3	80.57	0	0.00	79.80	3	9,643	0.03%
2018/07/24	1	80.20	0	0.00	80.60	1	9,599	0.01%
2018/07/23	1	80.00	0	0.00	80.10	1	9,604	0.01%
2018/07/20	1	81.00	0	0.00	80.80	1	9,485	0.01%
2018/07/13	2	79.00	0	0.00	79.30	2	9,008	0.02%
2018/06/26	0	0.00	1	76.80	76.80	-1	8,778	-0.01%
2018/06/21	0	0.00	1	76.90	77.00	-1	8,671	-0.01%
2018/06/20	0	0.00	1	75.00	75.90	-1	8,608	-0.01%
2018/06/12	0	0.00	1	74.00	74.50	-1	8,297	-0.01%
2018/06/11	0.8	74.00	0	0.00	74.00	0.8	8,149	0.01%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/16	1	71.70	0	0.00	72.50	1	7,682	0.01%
2018/05/14	0	0.00	5	71.64	72.00	-5	7,863	-0.06%
2018/05/11	1	70.40	0	0.00	70.00	1	7,781	0.01%
2018/05/10	0	0.00	1	70.30	70.30	-1	7,845	-0.01%
2018/05/09	2	68.85	0	0.00	68.90	2	7,879	0.03%
2018/05/08	0	0.00	15	69.90	69.80	-15	7,891	-0.19%
2018/05/04	0	0.00	1	70.30	70.00	-1	7,973	-0.01%
2018/05/03	4	68.85	2	68.90	68.80	2	7,870	0.03%
2018/05/02	1	71.00	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	7	70.73	71.60	-7	7,809	-0.09%
2018/04/27	5	70.40	1	70.40	70.30	4	7,737	0.05%
2018/04/26	0	0.00	1	70.60	70.80	-1	7,648	-0.01%
2018/04/24	2	69.90	0	0.00	70.30	2	7,708	0.03%
2018/04/23	3	70.13	0	0.00	70.30	3	7,687	0.04%
2018/04/20	3	71.80	0	0.00	71.40	3	7,638	0.04%
2018/04/19	2	72.75	1	72.10	73.40	1	7,621	0.01%
2018/04/13	0	0.00	1	70.70	70.70	-1	7,478	-0.01%
2018/04/10	1	69.40	1	69.80	70.60	0	7,510	0.00%
2018/04/09	0	0.00	18	69.80	70.20	-18	7,479	-0.24%
2018/04/03	1	68.30	0	0.00	68.20	1	7,388	0.01%
2018/03/31	0	0.00	10	69.10	69.00	-10	7,344	-0.14%
2018/03/30	1	68.70	0	0.00	68.50	1	7,340	0.01%
2018/03/29	27	69.25	0	0.00	68.30	27	7,251	0.37%
2018/03/26	1	67.80	0	0.00	68.00	1	6,932	0.01%
2018/02/26	0	0.00	1	69.00	68.40	-1	7,534	-0.01%
2018/02/23	1	66.60	0	0.00	66.80	1	7,433	0.01%
2018/01/29	0	0.00	1	68.30	69.20	-1	6,952	-0.01%
2018/01/25	0	0.00	3	68.60	68.70	-3	6,905	-0.04%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/18	3	68.60	0	0.00	68.20	3	6,768	0.04%
2018/01/15	2	68.30	0.3	68.20	68.70	1.7	6,735	0.03%
2018/01/03	0	0.00	6	67.50	67.50	-6	6,992	-0.09%