南亞 (1303)-土銀-士林券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.4
漲跌
▼0.6
漲幅
-1.05%
成交量
5,343張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	57.30	0	0.00	57.70	0.3	8,222	0.00%
2024/05/03	0	0.00	1	57.10	56.80	-1	8,139	-0.01%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/16	4	55.50	0	0.00	55.50	4	7,807	0.05%
2024/04/12	3	57.00	0	0.00	57.40	3	7,618	0.04%
2024/04/09	0	0.00	7	58.16	58.60	-7	7,407	-0.09%
2024/04/03	3	56.80	0	0.00	56.80	3	7,143	0.04%
2024/04/01	0	0.00	4	57.45	57.50	-4	7,110	-0.06%
2024/03/28	3	55.90	0	0.00	55.10	3	6,889	0.04%
2024/03/27	1	56.00	0	0.00	56.00	1	6,854	0.01%
2024/03/26	0	0.00	3	56.52	56.40	-3	6,859	-0.04%
2024/03/21	0	0.00	4	55.10	55.00	-4	6,805	-0.06%
2024/03/20	5	53.96	0	0.00	53.60	5	6,828	0.07%
2024/03/19	0.1	55.50	0	0.00	55.00	0.1	6,727	0.00%
2024/03/18	0.1	55.10	0	0.00	55.00	0.1	6,693	0.00%
2024/03/15	2	54.80	0	0.00	54.50	2	6,618	0.03%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/08	1	55.50	0	0.00	55.50	1	5,557	0.02%
2024/03/07	2	56.15	0	0.00	56.50	2	5,409	0.04%
2024/03/06	3	56.60	1	56.80	56.30	2	5,333	0.04%
2024/03/05	5	57.18	0	0.00	56.90	5	5,355	0.09%
2024/03/04	1	57.60	0	0.00	58.00	1	5,286	0.02%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/27	2	59.30	2	58.90	58.90	0	5,250	0.00%
2024/02/26	0	0.00	3	59.83	59.90	-3	5,154	-0.06%
2024/02/23	1	59.80	0	0.00	59.70	1	5,190	0.02%
2024/02/19	2	61.25	0	0.00	61.60	2	5,405	0.04%
2024/02/15	0	0.00	7	61.00	61.20	-7	5,583	-0.13%
2024/02/05	1	61.30	2.7	61.13	61.00	-1.7	5,536	-0.03%
2024/01/29	1	62.00	0	0.00	62.30	1	5,536	0.02%
2024/01/26	1	61.60	0	0.00	61.50	1	5,537	0.02%
2024/01/22	1	59.70	1	59.50	59.50	0	5,805	0.00%
2024/01/17	5	60.58	0	0.00	60.10	5	5,772	0.09%
2024/01/16	2	62.00	0	0.00	61.80	2	5,600	0.04%
2024/01/03	0	0.00	1	65.70	65.60	-1	6,402	-0.02%
2023/12/18	0	0.00	20	66.98	67.00	-20	6,367	-0.31%
2023/12/06	0	0.00	0.7	68.90	68.70	-0.7	6,181	-0.01%
2023/11/21	0	0.00	2	69.05	69.60	-2	5,496	-0.04%
2023/11/09	0	0.00	4	65.10	65.30	-4	5,097	-0.08%
2023/11/06	0	0.00	2	64.65	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	1	63.90	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	1	63.20	63.20	-1	5,022	-0.02%
2023/11/01	1	62.10	0	0.00	62.10	1	4,984	0.02%
2023/10/30	2	61.75	0	0.00	61.30	2	4,972	0.04%
2023/10/27	1	62.20	0	0.00	62.20	1	4,867	0.02%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/25	1	63.20	0	0.00	63.10	1	4,790	0.02%
2023/10/24	1	63.50	0	0.00	63.30	1	4,740	0.02%
2023/10/23	2	63.90	0	0.00	63.70	2	4,718	0.04%
2023/10/20	1	64.40	0	0.00	64.40	1	4,670	0.02%
2023/10/18	2	65.05	0	0.00	67.10	2	4,686	0.04%
2023/10/13	2	66.50	0	0.00	66.30	2	4,507	0.04%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/13	1	68.30	0	0.00	68.30	1	4,992	0.02%
2023/08/31	0	67.30	0	0.00	66.10	0	5,267	0.00%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/14	0	69.30	0	0.00	68.70	0	5,662	0.00%
2023/07/24	3	69.90	0	0.00	70.00	3	5,803	0.05%
2023/07/17	0	0.00	1	70.90	70.80	-1	5,726	-0.02%
2023/07/04	1	71.10	0	0.00	70.90	1	5,323	0.02%
2023/06/29	1	73.00	0	0.00	72.80	1	5,230	0.02%
2023/06/19	2	79.35	0	0.00	79.00	2	5,005	0.04%
2023/06/16	0	0.00	2	80.25	80.10	-2	4,985	-0.04%
2023/06/14	0	0.00	1	79.90	79.20	-1	4,969	-0.02%
2023/06/13	1	79.20	0	0.00	79.20	1	4,990	0.02%
2023/05/16	0	0.00	1	78.70	78.80	-1	4,417	-0.02%
2023/05/15	0	0.00	1	77.70	77.70	-1	4,376	-0.02%
2023/04/27	0	0.00	1	77.80	77.70	-1	4,706	-0.02%
2023/04/19	0	0.00	1	77.30	77.00	-1	4,598	-0.02%
2023/04/10	0	0.00	3	77.53	77.70	-3	4,552	-0.07%
2023/03/30	0	0.00	1	78.00	78.00	-1	4,712	-0.02%
2023/03/20	0	0.00	1	75.60	75.40	-1	5,953	-0.02%
2023/03/09	2	74.80	0	0.00	74.60	2	6,243	0.03%
2023/03/03	1	75.10	0	0.00	75.10	1	6,742	0.01%
2023/02/21	4	75.90	0	0.00	76.00	4	7,202	0.06%
2023/02/17	2	75.40	0	0.00	75.70	2	7,450	0.03%
2023/02/15	1	75.40	1	75.50	74.70	0	7,783	0.00%
2023/02/10	2	74.40	0	0.00	74.40	2	7,889	0.03%
2023/01/31	0	0.00	1	76.30	75.40	-1	8,278	-0.01%
2023/01/30	0	0.00	1	75.70	77.00	-1	8,248	-0.01%
2023/01/06	0	0.00	2	72.60	72.80	-2	8,735	-0.02%
2022/12/20	2	71.05	0	0.00	70.30	2	9,141	0.02%
2022/12/02	0	0.00	6	77.63	77.10	-6	8,142	-0.07%
2022/11/22	0	0.00	48	75.38	75.80	-48	7,574	-0.63%
2022/11/21	0	0.00	1	73.70	73.90	-1	7,440	-0.01%
2022/11/16	1	72.60	0	0.00	72.40	1	7,344	0.01%
2022/11/14	0	0.00	10	74.00	74.00	-10	7,166	-0.14%
2022/11/11	0	0.00	1	72.20	72.60	-1	7,000	-0.01%
2022/10/19	1	66.10	11	66.30	66.10	-10	6,699	-0.15%
2022/10/18	0	0.00	4	66.65	66.80	-4	6,658	-0.06%
2022/10/14	1	64.30	0	0.00	64.20	1	6,693	0.01%
2022/10/12	1	65.00	0	0.00	65.10	1	6,730	0.01%
2022/10/07	1	67.10	0	0.00	67.00	1	6,785	0.01%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/04	1	67.50	0	0.00	67.80	1	7,593	0.01%
2022/10/03	0	0.00	3	67.40	67.70	-3	7,791	-0.04%
2022/09/30	0	0.00	7	66.29	66.90	-7	8,005	-0.09%
2022/09/28	1	65.50	0	0.00	65.10	1	8,691	0.01%
2022/09/22	2	66.20	0	0.00	66.40	2	9,398	0.02%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/16	1	67.70	0	0.00	68.40	1	9,539	0.01%
2022/09/15	0	0.00	2	68.40	68.40	-2	9,456	-0.02%
2022/09/14	2	67.70	0	0.00	67.60	2	9,488	0.02%
2022/09/13	2	68.80	0	0.00	68.80	2	9,567	0.02%
2022/09/12	0	0.00	2	68.35	68.70	-2	9,630	-0.02%
2022/09/08	1	67.00	0	0.00	67.20	1	9,737	0.01%
2022/09/07	0	0.00	1	67.00	66.80	-1	9,790	-0.01%
2022/09/05	1	66.60	1	67.40	67.10	0	9,864	0.00%
2022/09/02	0	0.00	2	67.50	67.00	-2	9,943	-0.02%
2022/09/01	2	67.50	0	0.00	67.80	2	9,932	0.02%
2022/08/30	2	68.30	0	0.00	68.60	2	9,876	0.02%
2022/08/29	2	68.90	1	68.80	68.70	1	9,833	0.01%
2022/08/26	2	70.65	0	0.00	70.20	2	9,802	0.02%
2022/08/24	2	70.35	0	0.00	70.10	2	9,948	0.02%
2022/08/22	9	70.80	0	0.00	70.90	9	10,947	0.08%
2022/08/17	3	70.57	0	0.00	70.80	3	11,159	0.03%
2022/08/09	0	0.00	1	67.20	67.00	-1	11,572	-0.01%
2022/08/02	2	66.95	0	0.00	67.70	2	11,811	0.02%
2022/07/27	2	65.90	0	0.00	65.90	2	11,695	0.02%
2022/07/25	1	65.70	0	0.00	65.60	1	11,714	0.01%
2022/07/20	0.4	64.40	0	0.00	63.30	0.4	11,667	0.00%
2022/07/12	0.3	62.00	0	0.00	60.60	0.3	11,252	0.00%
2022/07/11	0.3	64.20	0	0.00	63.60	0.3	10,916	0.00%
2022/07/07	1	65.40	0	0.00	65.00	1	10,711	0.01%
2022/07/06	3	67.30	2	67.60	67.00	1	10,509	0.01%
2022/07/05	0	0.00	2	80.80	80.60	-2	9,928	-0.02%
2022/06/29	0	0.00	20	84.90	84.60	-20	9,261	-0.22%
2022/06/22	0	0.00	3	83.80	83.50	-3	9,151	-0.03%
2022/06/21	0	0.00	5.1	83.82	83.70	-5.1	9,089	-0.06%
2022/06/20	0	0.00	1	82.40	82.10	-1	9,020	-0.01%
2022/06/17	0	0.00	2	83.25	83.00	-2	9,009	-0.02%
2022/06/16	0	0.00	2	83.50	83.20	-2	8,928	-0.02%
2022/06/15	1	83.40	0	0.00	83.40	1	9,103	0.01%
2022/06/09	2	84.40	1	84.90	84.80	1	9,403	0.01%
2022/05/31	0	0.00	2	85.30	85.30	-2	9,648	-0.02%
2022/05/27	2	82.10	0	0.00	82.30	2	8,816	0.02%
2022/05/19	1	81.10	0	0.00	81.40	1	9,002	0.01%
2022/05/18	1	82.10	0	0.00	82.50	1	9,034	0.01%
2022/05/17	2	80.95	0	0.00	81.30	2	8,874	0.02%
2022/05/16	2	81.25	0	0.00	81.20	2	8,814	0.02%
2022/05/13	3	81.83	0	0.00	82.00	3	8,770	0.03%
2022/05/12	26	82.92	0	0.00	82.10	26	8,698	0.30%
2022/05/11	52	83.90	0	0.00	84.40	52	8,646	0.60%
2022/05/10	3	84.40	0	0.00	84.40	3	8,630	0.03%
2022/05/09	2	84.95	0	0.00	84.70	2	8,550	0.02%
2022/05/03	0	0.00	10	86.30	86.50	-10	8,896	-0.11%
2022/04/29	0	0.00	10	86.20	86.70	-10	8,906	-0.11%
2022/04/28	20	85.30	0	0.00	85.50	20	8,945	0.22%
2022/04/27	1	85.30	0	0.00	85.10	1	8,922	0.01%
2022/04/26	1	86.30	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1.5	86.50	0	0.00	85.90	1.5	8,836	0.02%
2022/04/20	2	88.35	0	0.00	88.70	2	8,693	0.02%
2022/04/18	1	87.50	0	0.00	87.80	1	8,683	0.01%
2022/04/15	1	88.90	0	0.00	88.80	1	8,617	0.01%
2022/04/14	2	89.75	0	0.00	89.70	2	8,621	0.02%
2022/04/13	1	90.00	0	0.00	90.40	1	8,550	0.01%
2022/04/12	2	91.15	0	0.00	91.30	2	8,438	0.02%
2022/04/07	0	0.00	1	93.40	93.10	-1	8,374	-0.01%
2022/03/30	1	92.60	0	0.00	93.50	1	8,153	0.01%
2022/03/29	0.5	92.30	0	0.00	92.50	0.5	8,031	0.01%
2022/03/28	1	91.30	0	0.00	92.20	1	7,980	0.01%
2022/03/25	0	0.00	1	92.40	92.40	-1	7,999	-0.01%
2022/03/21	0	0.00	1	92.10	92.10	-1	8,181	-0.01%
2022/03/15	0	0.00	2	91.20	90.80	-2	7,738	-0.03%
2022/03/14	3	91.10	0	0.00	91.20	3	7,713	0.04%
2022/03/09	1	88.30	0	0.00	88.00	1	7,441	0.01%
2022/03/08	0.2	87.20	0	0.00	86.60	0.2	7,385	0.00%
2022/03/04	0.3	90.60	0	0.00	90.70	0.3	7,488	0.00%
2022/03/03	0	0.00	20	91.10	91.20	-20	7,501	-0.27%
2022/02/25	2	86.75	0	0.00	87.70	2	7,389	0.03%
2022/02/18	1	89.10	0	0.00	89.10	1	7,300	0.01%
2022/02/17	0	0.00	2	89.00	88.70	-2	7,270	-0.03%
2022/02/16	20	87.40	0	0.00	88.80	20	7,252	0.28%
2022/02/10	0.5	88.46	0	0.00	88.60	0.5	7,290	0.01%
2022/02/07	0	0.00	101.4	88.96	89.50	-101.4	7,303	-1.39%	大賣/鉅額交易
2022/01/25	40	85.10	0	0.00	85.50	40	7,162	0.56%
2022/01/17	0.2	87.30	0	0.00	87.50	0.2	7,147	0.00%
2022/01/14	0.8	87.68	0	0.00	87.70	0.8	7,164	0.01%
2022/01/13	0.1	88.20	0	0.00	88.70	0.1	7,101	0.00%
2022/01/12	0.3	87.60	41	88.39	88.40	-40.7	7,116	-0.57%
2021/12/13	5	84.60	0	0.00	83.30	5	8,817	0.06%
2021/12/06	2	83.30	1	83.90	84.20	1	8,805	0.01%
2021/12/01	0	0.00	1	83.60	83.50	-1	8,784	-0.01%
2021/11/30	21	82.99	1	83.60	82.50	20	8,799	0.23%
2021/11/29	1	83.20	0	0.00	82.70	1	8,466	0.01%
2021/11/17	1	85.10	0	0.00	85.60	1	8,265	0.01%
2021/11/11	80	85.30	0	0.00	85.30	80	8,251	0.97%
2021/10/28	2	86.10	0	0.00	86.00	2	7,848	0.03%
2021/10/27	3	87.90	0	0.00	87.90	3	7,783	0.04%
2021/10/22	7	88.71	0	0.00	88.40	7	7,978	0.09%
2021/10/18	6	89.07	0	0.00	88.50	6	8,203	0.07%
2021/10/12	4	88.18	0	0.00	88.60	4	8,441	0.05%
2021/09/16	0	0.00	1	90.30	90.50	-1	7,426	-0.01%
2021/08/16	0	0.00	1	86.90	85.90	-1	7,922	-0.01%
2021/08/13	1	85.70	0	0.00	86.40	1	7,928	0.01%
2021/08/09	0	0.00	2	88.50	88.30	-2	8,176	-0.02%
2021/08/02	0	0.00	1	88.10	88.80	-1	9,021	-0.01%
2021/07/22	0	0.00	1	87.50	87.80	-1	9,735	-0.01%
2021/07/19	1	88.00	0	0.00	87.90	1	10,018	0.01%
2021/06/08	0	0.00	1	84.90	85.00	-1	12,667	-0.01%
2021/06/07	1	85.00	0	0.00	85.60	1	13,043	0.01%
2021/06/02	0	0.00	1	86.70	86.60	-1	13,188	-0.01%
2021/05/17	0	0.00	3	77.27	77.90	-3	13,695	-0.02%
2021/05/13	3	79.50	0	0.00	79.00	3	13,460	0.02%
2021/05/12	0	0.00	9	85.00	80.80	-9	13,237	-0.07%
2021/05/07	0	0.00	1	88.60	88.60	-1	12,875	-0.01%
2021/05/06	3	88.83	0	0.00	89.60	3	12,753	0.02%
2021/05/05	0	0.00	1	88.20	88.00	-1	12,608	-0.01%
2021/04/28	1	89.30	0	0.00	89.60	1	12,015	0.01%
2021/04/21	2	89.85	1	90.90	90.20	1	11,250	0.01%
2021/04/20	3	90.03	0	0.00	91.10	3	11,088	0.03%
2021/04/19	0	0.00	10	90.70	91.10	-10	10,959	-0.09%
2021/04/16	2	88.70	0	0.00	89.90	2	10,862	0.02%
2021/04/15	0	0.00	20	89.10	89.00	-20	10,713	-0.19%
2021/04/13	1	87.00	6	87.95	86.80	-5	10,254	-0.05%
2021/04/12	0	0.00	20	85.23	85.50	-20	9,964	-0.20%
2021/04/09	0	0.00	18	82.03	82.30	-18	9,635	-0.19%
2021/04/08	0	0.00	10	79.80	80.10	-10	9,393	-0.11%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/01	0	0.00	1	79.10	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	11	79.70	79.80	-11	9,307	-0.12%
2021/03/29	0	0.00	11	78.65	78.90	-11	8,960	-0.12%
2021/03/26	0	0.00	5	77.70	77.30	-5	8,749	-0.06%
2021/03/24	0	0.00	1	75.70	76.20	-1	8,794	-0.01%
2021/03/23	0	0.00	1	76.20	75.90	-1	8,760	-0.01%
2021/03/22	2	75.55	0	0.00	76.40	2	8,791	0.02%
2021/03/19	5	73.80	0	0.00	74.50	5	8,741	0.06%
2021/03/18	0	0.00	8	76.00	76.60	-8	8,448	-0.09%
2021/03/15	0	0.00	4.9	77.37	76.80	-4.9	8,295	-0.06%
2021/03/11	0	0.00	15	77.27	76.70	-15	8,136	-0.18%
2021/02/26	5	72.00	0	0.00	72.70	5	7,823	0.06%
2021/02/25	0	0.00	5	74.70	75.00	-5	7,574	-0.07%
2021/02/23	1	72.90	0	0.00	73.80	1	7,414	0.01%
2021/02/18	0	0.00	5	71.10	70.70	-5	7,335	-0.07%
2021/01/28	0	0.00	2	68.45	67.70	-2	7,211	-0.03%
2021/01/25	1	70.30	0	0.00	70.30	1	7,143	0.01%
2021/01/22	1	68.90	0	0.00	69.20	1	7,168	0.01%
2021/01/08	0	0.00	7	71.79	72.70	-7	6,987	-0.10%
2021/01/07	7	71.70	0	0.00	71.50	7	6,942	0.10%
2020/12/30	0	0.00	1	72.60	72.50	-1	6,680	-0.01%
2020/12/28	0	0.00	2	70.60	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	1	69.60	69.40	-1	6,507	-0.02%
2020/12/22	0	0.00	5	70.30	68.60	-5	6,514	-0.08%
2020/12/21	1	69.40	0	0.00	69.40	1	6,594	0.02%
2020/12/16	0	0.00	0.6	68.00	68.70	-0.6	6,511	-0.01%
2020/12/15	0	0.00	1	67.30	67.20	-1	6,617	-0.02%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/09	0	0.00	1	67.20	67.10	-1	6,427	-0.02%
2020/12/04	1	67.80	3	67.80	67.70	-2	6,315	-0.03%
2020/12/03	3	67.13	0	0.00	66.60	3	6,168	0.05%
2020/12/01	0	0.00	1	66.00	66.00	-1	5,910	-0.02%
2020/11/18	1	64.90	0	0.00	65.50	1	5,456	0.02%
2020/11/16	0	0.00	1	64.50	64.50	-1	5,358	-0.02%
2020/11/11	0	0.00	12	63.70	65.30	-12	5,230	-0.23%
2020/11/06	0	0.00	10	61.35	61.70	-10	4,958	-0.20%
2020/11/05	0	0.00	2	61.10	61.50	-2	4,970	-0.04%
2020/10/26	10	59.80	0	0.00	60.00	10	5,021	0.20%
2020/10/21	2	59.30	0	0.00	58.60	2	4,748	0.04%
2020/10/13	0	0.00	1	60.50	60.80	-1	4,614	-0.02%
2020/09/25	1	58.70	0	0.00	58.20	1	5,064	0.02%
2020/09/24	1	58.90	0	0.00	58.00	1	5,068	0.02%
2020/09/04	2	61.00	0	0.00	60.50	2	5,414	0.04%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/12	1	62.00	0	0.00	63.00	1	5,965	0.02%
2020/07/24	0	0.00	1	63.10	63.10	-1	6,340	-0.02%
2020/07/10	1	64.00	0	0.00	63.30	1	6,769	0.01%
2020/07/03	1	65.80	0	0.00	65.80	1	6,717	0.01%
2020/07/02	2	65.60	10	65.80	65.40	-8	6,741	-0.12%
2020/07/01	0	0.00	2	64.80	65.20	-2	6,785	-0.03%
2020/06/29	10	63.90	0	0.00	64.00	10	6,899	0.14%
2020/06/23	2	64.40	0	0.00	65.00	2	6,922	0.03%
2020/06/19	5	63.80	0	0.00	63.80	5	6,977	0.07%
2020/06/11	1	66.00	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	10	67.10	67.40	-10	8,066	-0.12%
2020/06/08	0	0.00	5	66.30	66.50	-5	8,348	-0.06%
2020/06/05	0	0.00	1	65.10	65.30	-1	8,335	-0.01%
2020/06/04	1	65.00	0	0.00	65.00	1	8,396	0.01%
2020/05/29	1	62.00	3	62.30	62.90	-2	8,446	-0.02%
2020/05/25	3	62.00	0	0.00	62.10	3	8,448	0.04%
2020/05/19	0	0.00	1	63.70	63.60	-1	8,447	-0.01%
2020/05/18	0	0.00	1	62.80	62.60	-1	8,411	-0.01%
2020/05/15	10	62.60	0	0.00	62.70	10	8,405	0.12%
2020/05/11	0	0.00	2	65.20	64.60	-2	8,257	-0.02%
2020/05/04	6	62.80	0	0.00	63.50	6	8,198	0.07%
2020/04/30	0	0.00	15	65.87	66.20	-15	8,042	-0.19%
2020/04/29	0	0.00	16	62.80	62.50	-16	7,891	-0.20%
2020/04/23	1	57.20	0	0.00	57.50	1	7,716	0.01%
2020/04/17	4	60.70	0	0.00	60.10	4	7,495	0.05%
2020/04/15	2	60.40	1	60.30	60.80	1	7,338	0.01%
2020/04/10	12	58.37	0	0.00	58.40	12	7,148	0.17%
2020/04/01	0	0.00	2	54.10	53.70	-2	6,878	-0.03%
2020/03/31	10	54.40	0	0.00	54.70	10	6,796	0.15%
2020/03/30	1	55.00	0	0.00	55.60	1	6,675	0.01%
2020/03/26	0	0.00	1	55.70	55.60	-1	6,510	-0.02%
2020/03/24	3	51.90	1	52.20	51.70	2	6,495	0.03%
2020/03/23	1	48.20	1	48.95	48.65	0	6,443	0.00%
2020/03/20	20	48.08	1	50.00	50.10	19	6,317	0.30%
2020/03/19	1	47.55	1	47.75	47.30	0	5,969	0.00%
2020/03/17	5	56.20	0	0.00	56.00	5	5,452	0.09%
2020/03/13	0	0.00	174	60.78	61.40	-174	5,046	-3.45%	大賣/鉅額交易
2020/03/12	3	64.80	0	0.00	63.80	3	4,783	0.06%
2020/03/10	1	66.10	55	66.69	66.20	-54	4,589	-1.18%
2020/03/09	0	0.00	2	66.45	66.00	-2	4,496	-0.04%
2020/03/05	0	0.00	2	69.30	69.70	-2	4,258	-0.05%
2020/03/03	1	67.70	0	0.00	67.70	1	4,238	0.02%
2020/03/02	0	0.00	1	67.50	67.70	-1	4,222	-0.02%
2020/02/26	12	67.56	0	0.00	67.70	12	4,356	0.28%
2020/02/25	2	69.00	0	0.00	68.50	2	4,251	0.05%
2020/02/18	1	69.60	0	0.00	70.10	1	4,151	0.02%
2020/02/17	1	70.00	0	0.00	70.10	1	4,148	0.02%
2020/02/07	1	69.70	2	69.40	69.80	-1	4,264	-0.02%
2020/02/04	1	69.60	0	0.00	70.10	1	4,220	0.02%
2020/01/06	0	0.00	10	73.20	73.00	-10	4,300	-0.23%
2020/01/03	0	0.00	0	73.00	73.20	0	4,342	0.00%
2019/12/19	0	0.00	1	72.90	72.90	-1	4,577	-0.02%
2019/12/17	0	0.00	1	72.40	72.70	-1	4,668	-0.02%
2019/12/16	0	0.00	1	71.80	72.20	-1	4,672	-0.02%
2019/12/09	0	0.00	1	71.30	70.90	-1	4,876	-0.02%
2019/11/25	0	0.00	1	71.70	71.70	-1	4,789	-0.02%
2019/11/12	0	0.00	6	71.97	72.10	-6	5,298	-0.11%
2019/11/05	1	72.50	1	72.50	72.90	0	5,557	0.00%
2019/11/01	1	71.70	0	0.00	71.80	1	5,740	0.02%
2019/10/31	0	0.00	1	72.40	72.00	-1	5,881	-0.02%
2019/10/30	0	0.00	5	72.00	72.10	-5	5,878	-0.09%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/16	0	0.00	1	70.70	70.80	-1	6,314	-0.02%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/09/18	5	70.50	0	0.00	70.40	5	7,689	0.07%
2019/09/17	0	0.00	1	70.90	71.00	-1	7,693	-0.01%
2019/09/05	1	68.40	0	0.00	69.30	1	8,086	0.01%
2019/09/03	0	68.00	0	0.00	67.30	0	8,162	0.00%
2019/08/27	1	67.40	0	0.00	67.00	1	8,335	0.01%
2019/08/21	2	67.95	0	0.00	67.90	2	8,494	0.02%
2019/08/20	9	67.54	0	0.00	67.60	9	8,473	0.11%
2019/08/19	15	67.00	0	0.00	67.00	15	8,469	0.18%
2019/08/12	3	67.90	0	0.00	67.60	3	8,173	0.04%
2019/08/06	1	68.10	0	0.00	68.30	1	8,166	0.01%
2019/08/05	2	69.20	1	69.30	69.10	1	8,126	0.01%
2019/08/02	2	69.85	0	0.00	69.70	2	8,056	0.02%
2019/08/01	2	70.70	0	0.00	70.70	2	8,029	0.02%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/25	1	71.20	0	0.00	71.60	1	7,784	0.01%
2019/07/24	2	71.40	0	0.00	71.40	2	7,732	0.03%
2019/07/18	1	71.60	0	0.00	71.90	1	7,603	0.01%
2019/07/17	3	71.07	0	0.00	72.60	3	7,567	0.04%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/12	1	72.00	1	72.00	72.00	0	7,276	0.00%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	1	72.20	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.20	0	0.00	72.10	1	7,178	0.01%
2019/07/03	18	72.93	0.1	73.50	72.60	17.9	7,289	0.25%
2019/07/02	4	78.15	1	79.00	78.30	3	7,011	0.04%
2019/06/28	1	78.40	0	0.00	78.60	1	6,585	0.02%
2019/06/27	1	78.60	1	78.60	78.60	0	6,556	0.00%
2019/06/24	1	79.40	0	0.00	79.40	1	6,338	0.02%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/12	0	0.00	1	77.80	77.80	-1	6,094	-0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/06/05	20	78.48	9	78.50	78.50	11	5,759	0.19%
2019/06/04	5	78.20	0	0.00	78.30	5	5,736	0.09%
2019/05/31	0	0.00	90	78.48	78.50	-90	5,703	-1.58%
2019/05/30	0	0.00	1	77.70	77.80	-1	5,722	-0.02%
2019/05/29	1	78.00	0	0.00	77.50	1	5,830	0.02%
2019/05/09	2	76.95	0	0.00	76.80	2	5,646	0.04%
2019/05/08	1	77.90	2	77.90	77.60	-1	5,611	-0.02%
2019/05/06	0.5	78.20	0	0.00	78.00	0.5	5,587	0.01%
2019/05/03	0	0.00	2	78.90	78.80	-2	5,592	-0.04%
2019/05/02	0.5	79.00	0	0.00	79.00	0.5	5,691	0.01%
2019/04/15	2	76.70	0	0.00	76.70	2	5,901	0.03%
2019/04/12	125	76.58	0	0.00	76.50	125	5,901	2.12%	大買/鉅額交易
2019/04/11	5	76.60	0	0.00	77.00	5	5,848	0.09%
2019/04/10	0	0.00	1	77.90	77.70	-1	5,744	-0.02%
2019/04/01	5	78.10	0	0.00	78.10	5	5,499	0.09%
2019/03/28	0	0.00	2	77.60	78.20	-2	5,333	-0.04%
2019/03/27	0	0.00	5	77.50	77.50	-5	5,289	-0.09%
2019/03/26	2	76.70	0	0.00	77.30	2	5,272	0.04%
2019/03/25	119	76.45	0	0.00	76.40	119	5,228	2.28%	大買/鉅額交易
2019/03/22	10	76.70	0	0.00	77.00	10	5,211	0.19%
2019/03/21	39	76.64	0	0.00	76.60	39	5,191	0.75%
2019/03/05	5	75.50	0	0.00	75.20	5	5,693	0.09%
2019/02/22	0	0.00	2	75.85	76.20	-2	5,516	-0.04%
2019/02/20	0	0.00	4	75.30	75.40	-4	5,468	-0.07%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/02/13	1	75.00	1	75.40	74.90	0	5,355	0.00%
2019/02/11	2	75.10	0	0.00	74.50	2	5,349	0.04%
2019/01/23	4	74.60	0	0.00	74.60	4	5,219	0.08%
2019/01/22	1	76.00	0	0.00	76.40	1	5,184	0.02%
2019/01/15	0	0.00	3	75.50	75.80	-3	5,239	-0.06%
2018/12/18	1	73.00	2	73.70	73.50	-1	6,182	-0.02%
2018/12/14	2	72.60	0	0.00	73.00	2	6,347	0.03%
2018/12/06	5	72.50	0	0.00	72.50	5	6,380	0.08%
2018/12/05	3	73.63	0	0.00	73.70	3	6,343	0.05%
2018/11/27	4	74.70	0	0.00	74.80	4	5,925	0.07%
2018/11/01	1	76.40	0	0.00	77.00	1	6,741	0.01%
2018/10/30	1	75.10	1	75.60	75.70	0	6,709	0.00%
2018/10/29	1	75.00	0	0.00	75.80	1	6,681	0.01%
2018/10/25	1	74.30	0	0.00	74.00	1	6,726	0.01%
2018/10/22	1	76.10	0	0.00	76.40	1	6,692	0.01%
2018/10/17	5	76.50	0	0.00	76.70	5	6,638	0.08%
2018/10/16	1	76.60	0	0.00	77.00	1	6,628	0.02%
2018/10/09	5	81.70	0	0.00	81.70	5	6,314	0.08%
2018/10/05	15	82.37	1	82.00	82.10	14	6,286	0.22%
2018/10/04	0	0.00	19	83.00	83.10	-19	6,242	-0.30%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/10/01	1	84.80	0	0.00	85.00	1	6,567	0.02%
2018/09/25	19	85.95	0	0.00	84.50	19	6,942	0.27%
2018/09/21	0	0.00	3	85.10	85.50	-3	6,977	-0.04%
2018/09/06	0	0.00	10	84.00	84.00	-10	7,815	-0.13%
2018/09/05	1	83.70	0	0.00	83.50	1	7,849	0.01%
2018/08/22	0	0.00	1	83.90	83.90	-1	8,967	-0.01%
2018/08/21	10	83.20	0	0.00	83.30	10	8,941	0.11%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/03	20	83.55	0	0.00	83.80	20	9,197	0.22%
2018/08/02	0	0.00	1	84.60	83.60	-1	9,249	-0.01%
2018/07/19	0.1	83.90	0	0.00	83.90	0.1	9,301	0.00%
2018/07/18	1	85.50	0	0.00	85.60	1	9,362	0.01%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/07/11	0	0.00	5	83.20	83.90	-5	9,467	-0.05%
2018/07/10	1	83.50	0	0.00	82.70	1	9,399	0.01%
2018/07/06	4	87.40	1	87.10	87.10	3	9,096	0.03%
2018/07/03	0	0.00	3	87.63	88.00	-3	8,932	-0.03%
2018/07/02	2	86.85	0	0.00	87.30	2	8,792	0.02%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/08	1	85.30	0	0.00	85.50	1	7,740	0.01%
2018/06/04	6	86.00	0	0.00	86.40	6	7,352	0.08%
2018/05/30	0	0.00	1	85.30	85.10	-1	6,891	-0.01%
2018/05/28	2	86.30	0	0.00	86.30	2	6,870	0.03%
2018/05/15	0	0.00	1	85.30	85.20	-1	6,913	-0.01%
2018/05/14	2	84.90	0	0.00	85.50	2	6,995	0.03%
2018/05/11	0	0.00	1	84.80	85.00	-1	7,005	-0.01%
2018/04/16	1	83.80	0	0.00	83.80	1	6,990	0.01%
2018/04/10	0	0.00	5	83.50	83.80	-5	7,346	-0.07%
2018/04/09	0	0.00	5	82.90	83.40	-5	7,330	-0.07%
2018/04/03	11	81.04	0	0.00	81.30	11	7,277	0.15%
2018/03/27	0	0.00	5	83.00	83.10	-5	7,308	-0.07%
2018/03/16	0	0.00	1	81.20	81.70	-1	7,015	-0.01%
2018/03/09	0	0.00	1	79.10	79.30	-1	6,749	-0.01%
2018/02/27	0	0.00	1	80.50	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	3	80.20	80.30	-3	6,606	-0.05%
2018/02/21	0	0.00	30	78.40	79.00	-30	6,641	-0.45%
2018/02/12	0.1	76.30	0	0.00	76.20	0.1	6,582	0.00%
2018/02/09	30	75.73	0	0.00	76.00	30	6,514	0.46%
2018/02/07	2	78.10	0	0.00	77.70	2	6,437	0.03%
2018/02/01	2	80.10	0	0.00	80.10	2	6,150	0.03%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/19	1	80.40	0	0.00	81.10	1	5,950	0.02%
2018/01/18	0	0.00	2	81.80	81.20	-2	5,918	-0.03%
2018/01/17	2	81.05	0	0.00	81.50	2	5,854	0.03%
2018/01/15	0	0.00	1	81.60	82.00	-1	5,739	-0.02%
2018/01/11	1	81.10	0	0.00	82.00	1	5,616	0.02%
2018/01/10	0	0.00	1	83.10	82.70	-1	5,560	-0.02%
2018/01/04	0	0.00	1	78.10	78.00	-1	5,162	-0.02%

資料中心投資潮擴散UDN聯合新聞網－29天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－2024/04/12

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－2024/04/12

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析