南亞 (1303)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	56.90	0	0.00	56.90	1	8,320	0.01%
2024/05/06	0.2	57.50	1.2	57.71	57.70	-1	8,222	-0.01%
2024/05/03	2	56.80	0	0.00	56.80	2	8,139	0.02%
2024/04/30	0	0.00	0.5	57.20	56.70	-0.5	7,972	-0.01%
2024/04/29	0	0.00	2	57.10	57.60	-2	7,911	-0.03%
2024/04/26	1	55.50	0	0.00	55.60	1	7,851	0.01%
2024/04/22	0	0.00	1	56.60	57.30	-1	8,180	-0.01%
2024/04/19	0.2	55.10	0	0.00	55.00	0.2	8,049	0.00%
2024/04/17	2	55.00	0	0.00	55.00	2	7,897	0.03%
2024/04/16	10	55.30	0	0.00	55.50	10	7,807	0.13%
2024/04/12	1	56.60	0	0.00	57.40	1	7,618	0.01%
2024/04/11	1	57.60	0	0.00	57.20	1	7,501	0.01%
2024/04/09	0	0.00	1	58.60	58.60	-1	7,407	-0.01%
2024/04/02	0	0.00	14.6	56.92	57.40	-14.6	7,131	-0.20%
2024/04/01	0	0.00	1	57.60	57.50	-1	7,110	-0.01%
2024/03/28	1	55.70	0	0.00	55.10	1	6,889	0.01%
2024/03/26	0.2	56.40	1	56.20	56.40	-0.8	6,859	-0.01%
2024/03/22	1.5	54.80	5	54.80	54.80	-3.5	6,830	-0.05%
2024/03/20	2	54.25	0	0.00	53.60	2	6,828	0.03%
2024/03/15	3.7	55.29	0	0.00	54.50	3.7	6,618	0.06%
2024/03/14	5	56.10	0	0.00	56.40	5	5,815	0.09%
2024/03/13	1.3	55.55	0	0.00	55.60	1.3	5,732	0.02%
2024/03/12	0	0.00	1	56.60	56.70	-1	5,603	-0.02%
2024/03/11	4	56.30	0	0.00	56.10	4	5,570	0.07%
2024/03/08	3	55.70	0	0.00	55.50	3	5,557	0.05%
2024/03/07	0	0.00	17.2	56.01	56.50	-17.2	5,409	-0.32%
2024/03/05	1	57.20	0	0.00	56.90	1	5,355	0.02%
2024/03/04	0	0.00	4	57.75	58.00	-4	5,286	-0.08%
2024/03/01	0	0.00	5	58.50	58.50	-5	5,293	-0.09%
2024/02/29	0	0.00	4	58.60	59.70	-4	5,311	-0.08%
2024/02/27	3	59.20	0	0.00	58.90	3	5,250	0.06%
2024/02/23	5	59.84	0	0.00	59.70	5	5,190	0.10%
2024/02/22	1	60.50	0	0.00	60.50	1	5,287	0.02%
2024/02/20	1	61.10	0	0.00	61.30	1	5,334	0.02%
2024/02/19	0	0.00	0	61.50	61.60	0	5,405	0.00%
2024/02/15	0	60.50	0	0.00	61.20	0	5,583	0.00%
2024/02/05	3	61.00	0	0.00	61.00	3	5,536	0.05%
2024/02/02	4	61.90	6	62.00	62.40	-2	5,492	-0.04%
2024/02/01	0	0.00	1	62.30	62.30	-1	5,533	-0.02%
2024/01/30	1	61.20	0	0.00	61.20	1	5,505	0.02%
2024/01/29	10	62.30	1	62.50	62.30	9	5,536	0.16%
2024/01/26	0	0.00	1	61.40	61.50	-1	5,537	-0.02%
2024/01/19	6	60.40	0	0.00	60.00	6	5,820	0.10%
2024/01/18	4	60.15	7	60.41	60.10	-3	5,796	-0.05%
2024/01/17	13	60.28	0	0.00	60.10	13	5,772	0.23%
2024/01/16	2	62.00	1	62.00	61.80	1	5,600	0.02%
2024/01/15	1	63.30	0	0.00	63.60	1	5,558	0.02%
2024/01/11	12	63.63	0	0.00	63.50	12	5,740	0.21%
2024/01/09	0.8	65.20	0	0.00	65.10	0.8	6,039	0.01%
2024/01/03	1	65.70	0	0.00	65.60	1	6,402	0.02%
2024/01/02	0	0.00	1.3	66.28	66.70	-1.3	6,368	-0.02%
2023/12/29	0	0.00	1	66.70	66.50	-1	6,389	-0.02%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/12	0	0.00	1	67.80	68.20	-1	6,138	-0.02%
2023/12/04	0	0.00	0.1	68.30	68.70	-0.1	6,139	0.00%
2023/11/28	0	0.00	1	69.30	68.60	-1	5,740	-0.02%
2023/11/21	0	0.00	5	69.36	69.60	-5	5,496	-0.09%
2023/11/16	0	0.00	1	67.80	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	11	67.42	68.00	-11	5,168	-0.21%
2023/11/08	0	0.00	10	63.90	64.50	-10	5,074	-0.20%
2023/11/07	3	64.20	0	0.00	64.30	3	5,053	0.06%
2023/11/03	0	0.00	3	63.90	64.00	-3	4,994	-0.06%
2023/11/02	0	0.00	5.2	63.19	63.20	-5.2	5,022	-0.10%
2023/10/31	2	62.10	0.3	62.30	61.90	1.8	4,985	0.04%
2023/10/30	2.1	61.76	8	61.88	61.30	-5.9	4,972	-0.12%
2023/10/27	2	62.50	0	0.00	62.20	2	4,867	0.04%
2023/10/26	0.2	62.60	0	0.00	62.50	0.2	4,836	0.00%
2023/10/25	7	63.60	0	0.00	63.10	7	4,790	0.15%
2023/10/24	4	63.30	0	0.00	63.30	4	4,740	0.08%
2023/10/23	10.1	63.70	0	0.00	63.70	10.1	4,718	0.21%
2023/10/19	0.4	65.70	0	0.00	65.20	0.4	4,674	0.01%
2023/10/18	1	65.00	0	0.00	67.10	1	4,686	0.02%
2023/10/16	1	65.90	0	0.00	66.10	1	4,469	0.02%
2023/10/04	2	64.50	0	0.00	64.20	2	4,452	0.04%
2023/10/03	0	0.00	0	66.20	65.60	0	4,405	0.00%
2023/09/28	0	0.00	10	66.70	66.60	-10	4,608	-0.22%
2023/09/26	1	66.70	0	0.00	66.70	1	4,734	0.02%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/12	10	68.70	0	0.00	68.60	10	5,155	0.19%
2023/09/08	0	0.00	1	67.60	67.70	-1	5,156	-0.02%
2023/09/04	0	0.00	1	68.20	68.00	-1	5,173	-0.02%
2023/08/31	1	66.40	0	0.00	66.10	1	5,267	0.02%
2023/08/24	2	65.80	0	0.00	65.80	2	5,463	0.04%
2023/08/16	9	67.20	0	0.00	66.90	9	5,576	0.16%
2023/08/14	0	0.00	1	69.00	68.70	-1	5,662	-0.02%
2023/08/08	1	69.30	0	0.00	69.20	1	5,860	0.02%
2023/08/02	11	70.05	1	69.50	69.70	10	5,836	0.17%
2023/07/26	0	0.00	1	70.00	70.00	-1	5,738	-0.02%
2023/07/25	1	69.70	2	69.65	69.60	-1	5,754	-0.02%
2023/07/21	0	0.00	3	71.00	70.70	-3	5,783	-0.05%
2023/07/20	1	70.50	0	0.00	70.40	1	5,763	0.02%
2023/07/19	10	70.50	0	0.00	70.30	10	5,795	0.17%
2023/07/17	0	0.00	2	70.80	70.80	-2	5,726	-0.03%
2023/07/14	0	0.00	12	71.08	71.20	-12	5,723	-0.21%
2023/07/13	0	0.00	10	70.20	69.90	-10	5,668	-0.18%
2023/07/12	1	69.10	0	0.00	69.40	1	5,634	0.02%
2023/07/06	5	69.54	2	69.60	69.20	3	5,528	0.05%
2023/07/05	3	71.10	0	0.00	70.80	3	5,375	0.06%
2023/07/04	15	70.99	8	71.40	70.90	7	5,323	0.13%
2023/07/03	1	72.30	0	0.00	72.10	1	5,251	0.02%
2023/06/29	5	73.30	0	0.00	72.80	5	5,230	0.10%
2023/06/28	13	76.39	0	0.00	76.10	13	5,153	0.25%
2023/06/27	1	77.20	0.5	77.50	77.10	0.5	5,082	0.01%
2023/06/26	1	78.00	0.2	78.50	78.00	0.8	5,071	0.02%
2023/06/16	0	0.00	2	79.95	80.10	-2	4,985	-0.04%
2023/06/09	0	0.00	1	80.00	79.90	-1	5,051	-0.02%
2023/06/06	0	0.00	1	79.10	79.20	-1	5,195	-0.02%
2023/06/05	0	0.00	1	78.60	78.70	-1	5,184	-0.02%
2023/06/01	0.5	77.80	0	0.00	77.60	0.5	5,160	0.01%
2023/05/29	0.5	78.40	0	0.00	78.40	0.5	4,896	0.01%
2023/05/18	0	79.70	0	0.00	80.20	0	4,633	0.00%
2023/05/17	0	0.00	5	79.50	79.90	-5	4,558	-0.11%
2023/05/10	0	0.00	30	77.10	77.50	-30	4,362	-0.69%
2023/04/26	0	0.00	72.4	78.00	78.00	-72.4	4,657	-1.56%
2023/04/19	0	0.00	11	77.19	77.00	-11	4,598	-0.24%
2023/04/17	2	77.70	0	0.00	77.70	2	4,587	0.04%
2023/04/14	2	77.90	1	77.60	77.90	1	4,574	0.02%
2023/04/13	2	77.90	0	0.00	77.90	2	4,581	0.04%
2023/04/11	0	0.00	3.1	77.68	77.90	-3.1	4,582	-0.07%
2023/04/07	2	77.30	0	0.00	77.50	2	4,545	0.04%
2023/03/31	1	77.60	0	0.00	77.50	1	4,560	0.02%
2023/03/30	0	0.00	1	78.00	78.00	-1	4,712	-0.02%
2023/03/28	0	0.00	3	77.17	77.20	-3	5,105	-0.06%
2023/03/27	0	0.00	2	76.85	77.30	-2	5,320	-0.04%
2023/03/24	0	0.00	2.7	76.85	76.80	-2.7	5,700	-0.05%
2023/03/23	0	0.00	1.2	76.45	76.60	-1.2	5,734	-0.02%
2023/03/17	0	0.00	3	76.37	76.50	-3	6,062	-0.05%
2023/03/13	10	75.00	0	0.00	74.70	10	6,178	0.16%
2023/03/10	2	74.20	3	74.10	74.00	-1	6,196	-0.02%
2023/03/09	0.1	75.30	0	0.00	74.60	0.1	6,243	0.00%
2023/03/08	22	75.77	0	0.00	76.10	22	6,381	0.34%
2023/03/03	0	0.00	1	75.00	75.10	-1	6,742	-0.01%
2023/03/02	1	74.50	3	74.20	75.10	-2	6,932	-0.03%
2023/03/01	3	74.70	0	0.00	74.70	3	7,056	0.04%
2023/02/24	2	75.75	5	75.90	75.60	-3	7,167	-0.04%
2023/02/23	3	76.30	2	76.20	76.10	1	7,156	0.01%
2023/02/22	2.1	75.97	3	75.70	76.00	-0.9	7,172	-0.01%
2023/02/21	0	0.00	6	75.80	76.00	-6	7,202	-0.08%
2023/02/20	0	0.00	2	75.70	75.80	-2	7,342	-0.03%
2023/02/10	0	0.00	1	74.60	74.40	-1	7,889	-0.01%
2023/02/09	0	0.00	8.3	74.51	74.80	-8.3	7,999	-0.10%
2023/02/07	0	0.00	2	75.70	75.30	-2	8,221	-0.02%
2023/02/06	2	74.20	0	0.00	74.40	2	8,225	0.02%
2023/02/03	2	74.50	0	0.00	74.60	2	8,225	0.02%
2023/02/02	3	74.50	0	0.00	75.20	3	8,250	0.04%
2023/01/17	0	0.00	2	74.90	75.00	-2	8,151	-0.02%
2023/01/10	0	0.00	2	73.85	74.50	-2	8,690	-0.02%
2023/01/06	1	72.30	0	0.00	72.80	1	8,735	0.01%
2023/01/05	0	0.00	1.4	72.03	72.10	-1.4	8,884	-0.02%
2023/01/03	3	71.30	0	0.00	71.90	3	9,080	0.03%
2022/12/29	1	70.60	0	0.00	70.40	1	9,092	0.01%
2022/12/23	5	70.60	0	0.00	70.30	5	9,286	0.05%
2022/12/20	1	70.50	0	0.00	70.30	1	9,141	0.01%
2022/12/14	0	0.00	2	74.20	73.90	-2	8,469	-0.02%
2022/12/09	4	73.70	0	0.00	73.50	4	8,481	0.05%
2022/12/07	0	0.00	4	75.40	75.20	-4	8,364	-0.05%
2022/12/06	0	0.00	1	76.70	75.80	-1	8,263	-0.01%
2022/12/05	0	0.00	1	77.10	76.70	-1	8,206	-0.01%
2022/12/02	1	77.10	1	77.60	77.10	0	8,142	0.00%
2022/11/30	1	77.10	0	0.00	76.90	1	8,039	0.01%
2022/11/29	1	76.00	1	76.90	76.70	0	7,885	0.00%
2022/11/28	0	0.00	1	77.20	76.00	-1	7,825	-0.01%
2022/11/24	0	0.00	3	77.53	77.10	-3	7,691	-0.04%
2022/11/23	1	76.70	10	76.50	76.30	-9	7,618	-0.12%
2022/11/22	0	0.00	4	75.15	75.80	-4	7,574	-0.05%
2022/11/17	0	0.00	17	72.42	73.00	-17	7,364	-0.23%
2022/11/14	0	0.00	3	73.60	74.00	-3	7,166	-0.04%
2022/11/11	4	72.30	4	72.50	72.60	0	7,000	0.00%
2022/11/10	0	0.00	22	70.74	70.60	-22	6,892	-0.32%
2022/11/08	0	0.00	3	70.30	70.50	-3	6,916	-0.04%
2022/11/07	0	0.00	11	69.07	70.00	-11	6,913	-0.16%
2022/11/04	10	67.90	0	0.00	67.90	10	6,853	0.15%
2022/11/01	1.1	68.07	1	68.90	68.70	0.1	6,720	0.00%
2022/10/24	0	0.00	2.3	68.47	68.50	-2.3	7,024	-0.03%
2022/10/21	0	0.00	5	67.70	67.60	-5	6,986	-0.07%
2022/10/20	5	65.00	1	67.50	67.60	4	6,978	0.06%
2022/10/19	2	66.40	0	0.00	66.10	2	6,699	0.03%
2022/10/18	0	0.00	5	65.10	66.80	-5	6,658	-0.08%
2022/10/17	6	64.87	0	0.00	64.50	6	6,646	0.09%
2022/10/13	0.3	64.20	0	0.00	63.80	0.3	6,750	0.00%
2022/10/12	1	65.79	0	0.00	65.10	1	6,730	0.02%
2022/10/05	1	68.10	0	0.00	68.30	1	7,221	0.01%
2022/10/04	13	67.80	10	68.20	67.80	3	7,593	0.04%
2022/09/29	0	0.00	10	65.15	65.70	-10	8,210	-0.12%
2022/09/26	2	66.30	0	0.00	66.20	2	9,186	0.02%
2022/09/22	2	66.30	0	0.00	66.40	2	9,398	0.02%
2022/09/21	0	0.00	0	67.40	67.30	0	9,403	0.00%
2022/09/13	0.2	68.90	0	0.00	68.80	0.2	9,567	0.00%
2022/09/07	1	67.20	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	0.00	4	67.60	67.80	-4	9,824	-0.04%
2022/09/02	5	67.70	0	0.00	67.00	5	9,943	0.05%
2022/09/01	0.2	67.80	0	0.00	67.80	0.2	9,932	0.00%
2022/08/30	0	0.00	2	69.10	68.60	-2	9,876	-0.02%
2022/08/29	0	0.00	30	68.56	68.70	-30	9,833	-0.31%
2022/08/23	1	70.20	0	0.00	70.10	1	10,808	0.01%
2022/08/19	0	0.00	5	70.80	71.00	-5	11,031	-0.05%
2022/08/18	5	70.40	0	0.00	70.60	5	11,079	0.05%
2022/08/17	0.1	70.60	5	70.30	70.80	-4.9	11,159	-0.04%
2022/08/16	5	70.50	0	0.00	70.40	5	11,178	0.04%
2022/08/12	7	69.50	5	69.60	69.60	2	11,247	0.02%
2022/08/11	1	68.60	0	0.00	68.90	1	11,265	0.01%
2022/08/09	1	66.50	0	0.00	67.00	1	11,572	0.01%
2022/08/08	0	0.00	6	67.10	67.20	-6	11,639	-0.05%
2022/08/05	10	67.60	0	0.00	67.60	10	11,782	0.08%
2022/08/04	6	67.08	0	0.00	67.30	6	11,848	0.05%
2022/08/03	7	67.34	20	66.93	67.70	-13	11,804	-0.11%
2022/08/02	8	67.34	0	0.00	67.70	8	11,811	0.07%
2022/08/01	0	0.00	1	67.60	68.50	-1	11,690	-0.01%
2022/07/29	12	67.16	1	67.10	67.30	11	11,720	0.09%
2022/07/26	1	65.70	0	0.00	65.70	1	11,710	0.01%
2022/07/22	0	0.00	1	64.90	64.70	-1	11,755	-0.01%
2022/07/20	2	63.70	5	64.10	63.30	-3	11,667	-0.03%
2022/07/19	14	63.69	0	0.00	63.70	14	11,648	0.12%
2022/07/18	1	62.90	1	62.40	62.90	0	11,597	0.00%
2022/07/15	11	62.71	0	0.00	62.60	11	11,514	0.10%
2022/07/14	2	62.50	0	0.00	62.70	2	11,519	0.02%
2022/07/12	12	61.62	0	0.00	60.60	12	11,252	0.11%
2022/07/11	12	64.48	0	0.00	63.60	12	10,916	0.11%
2022/07/08	3	65.50	0	0.00	65.00	3	10,823	0.03%
2022/07/07	4.1	65.36	0	0.00	65.00	4.1	10,711	0.04%
2022/07/06	1	69.00	0	0.00	67.00	1	10,509	0.01%
2022/07/05	3	81.07	0	0.00	80.60	3	9,928	0.03%
2022/06/30	1	84.20	0	0.00	83.00	1	9,329	0.01%
2022/06/23	0.2	83.40	0	0.00	83.30	0.2	9,228	0.00%
2022/06/20	1	82.90	0	0.00	82.10	1	9,020	0.01%
2022/06/13	5	83.10	0	0.00	83.30	5	9,263	0.05%
2022/06/10	1	84.80	0	0.00	84.70	1	9,240	0.01%
2022/06/09	1	84.70	0	0.00	84.80	1	9,403	0.01%
2022/06/07	6	84.00	0	0.00	84.30	6	9,520	0.06%
2022/06/06	25	84.60	0	0.00	84.60	25	9,552	0.26%
2022/06/01	0	0.00	2	84.50	84.60	-2	9,701	-0.02%
2022/05/27	1	82.10	0	0.00	82.30	1	8,816	0.01%
2022/05/26	2	82.40	0	0.00	81.70	2	8,882	0.02%
2022/05/20	1	81.60	0	0.00	82.10	1	9,056	0.01%
2022/05/19	2	81.50	0	0.00	81.40	2	9,002	0.02%
2022/05/16	6	82.00	0	0.00	81.20	6	8,814	0.07%
2022/05/13	1	82.00	0	0.00	82.00	1	8,770	0.01%
2022/05/10	4	84.40	0	0.00	84.40	4	8,630	0.05%
2022/05/09	1	84.80	0	0.00	84.70	1	8,550	0.01%
2022/05/05	9	86.98	0	0.00	87.10	9	8,714	0.10%
2022/04/29	5	86.20	6	86.28	86.70	-1	8,906	-0.01%
2022/04/28	14	85.30	9	85.24	85.50	5	8,945	0.06%
2022/04/27	4	85.10	0	0.00	85.10	4	8,922	0.04%
2022/04/26	4	86.33	0	0.00	86.30	4	8,891	0.04%
2022/04/25	7	86.10	8	86.60	85.90	-1	8,836	-0.01%
2022/04/18	1	87.50	0	0.00	87.80	1	8,683	0.01%
2022/04/15	3	88.87	0	0.00	88.80	3	8,617	0.03%
2022/04/13	1	90.40	2	90.30	90.40	-1	8,550	-0.01%
2022/04/12	2	91.20	0	0.00	91.30	2	8,438	0.02%
2022/04/11	1	92.00	0	0.00	92.10	1	8,361	0.01%
2022/04/08	3	93.47	0	0.00	93.40	3	8,363	0.04%
2022/04/07	0	0.00	3	93.30	93.10	-3	8,374	-0.04%
2022/04/01	0	0.00	1	93.50	93.50	-1	8,234	-0.01%
2022/03/31	10	93.20	0	0.00	93.20	10	8,188	0.12%
2022/03/30	0	0.00	3	93.47	93.50	-3	8,153	-0.04%
2022/03/28	0	0.00	0.1	92.00	92.20	-0.1	7,980	0.00%
2022/03/25	0	0.00	6	92.15	92.40	-6	7,999	-0.08%
2022/03/22	1	92.00	3	92.27	92.40	-2	8,181	-0.02%
2022/03/17	0	0.00	1	92.00	91.90	-1	8,008	-0.01%
2022/03/15	0	0.00	2	91.00	90.80	-2	7,738	-0.03%
2022/03/14	11	90.92	0	0.00	91.20	11	7,713	0.14%
2022/03/09	2	88.30	0	0.00	88.00	2	7,441	0.03%
2022/03/08	2	87.00	0	0.00	86.60	2	7,385	0.03%
2022/03/03	0	0.00	1	91.30	91.20	-1	7,501	-0.01%
2022/03/02	1	90.30	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	4	89.45	90.00	-4	7,506	-0.05%
2022/02/25	0	0.00	1	86.20	87.70	-1	7,389	-0.01%
2022/02/24	4	87.45	1	87.50	87.10	3	7,273	0.04%
2022/02/18	1	89.20	0	0.00	89.10	1	7,300	0.01%
2022/02/17	0	0.00	1	88.90	88.70	-1	7,270	-0.01%
2022/02/16	0	0.00	1	88.80	88.80	-1	7,252	-0.01%
2022/02/14	5	87.68	0	0.00	88.40	5	7,227	0.07%
2022/02/07	1	89.20	3	89.30	89.50	-2	7,303	-0.03%
2022/01/25	1	85.70	0	0.00	85.50	1	7,162	0.01%
2022/01/13	0	0.00	5	88.40	88.70	-5	7,101	-0.07%
2022/01/12	0	0.00	1	88.00	88.40	-1	7,116	-0.01%
2022/01/11	3	87.00	0	0.00	87.10	3	7,050	0.04%
2022/01/07	0	0.00	9	86.54	86.50	-9	7,005	-0.13%
2022/01/06	0	0.00	1	86.20	86.10	-1	6,947	-0.01%
2022/01/05	1	85.90	1	85.80	86.10	0	6,963	0.00%
2022/01/04	0	0.00	2	86.00	86.20	-2	7,143	-0.03%
2021/12/30	0	0.00	1	85.90	85.40	-1	7,270	-0.01%
2021/12/27	0	0.00	2	85.60	85.90	-2	7,652	-0.03%
2021/12/24	0	0.00	4	85.35	85.90	-4	7,805	-0.05%
2021/12/23	0	0.00	2	85.00	85.40	-2	7,889	-0.03%
2021/12/21	1	84.40	0	0.00	84.40	1	8,178	0.01%
2021/12/17	1	83.70	0	0.00	84.30	1	8,528	0.01%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	10	83.65	0	0.00	83.30	10	8,817	0.11%
2021/12/08	0	0.00	0	84.60	84.60	0	8,884	0.00%
2021/12/03	0	0.00	1	83.90	83.60	-1	8,827	-0.01%
2021/12/02	0	0.00	1	83.80	83.80	-1	8,820	-0.01%
2021/12/01	0.9	83.50	0	0.00	83.50	0.9	8,784	0.01%
2021/11/26	6	84.20	0	0.00	84.00	6	8,453	0.07%
2021/11/19	3	85.43	0	0.00	85.00	3	8,397	0.04%
2021/11/18	2	85.30	1	85.30	86.00	1	8,322	0.01%
2021/11/17	3	85.07	0	0.00	85.60	3	8,265	0.04%
2021/11/15	1	86.00	0	0.00	85.90	1	8,261	0.01%
2021/11/12	0	0.00	2	86.10	86.00	-2	8,256	-0.02%
2021/11/10	1	85.40	0	0.00	85.20	1	8,192	0.01%
2021/11/05	2	84.80	0	0.00	84.90	2	8,010	0.02%
2021/11/01	7	85.13	0	0.00	84.90	7	7,932	0.09%
2021/10/28	1	86.10	0	0.00	86.00	1	7,848	0.01%
2021/10/27	0	0.00	0	88.00	87.90	0	7,783	0.00%
2021/10/12	6	88.77	0	0.00	88.60	6	8,441	0.07%
2021/10/08	0	0.00	2.1	91.37	91.30	-2.1	8,275	-0.03%
2021/10/06	1	89.50	0	0.00	90.00	1	8,281	0.01%
2021/10/04	2	86.95	6	87.10	87.20	-4	8,212	-0.05%
2021/10/01	8	88.15	0	0.00	88.20	8	8,162	0.10%
2021/09/30	2	89.95	2	91.20	91.50	0	8,079	0.00%
2021/09/29	0	0.00	1	91.20	90.80	-1	8,020	-0.01%
2021/09/27	0	0.00	3	93.00	92.10	-3	7,950	-0.04%
2021/09/24	0	0.00	19	90.83	91.30	-19	7,852	-0.24%
2021/09/23	6	88.20	0	0.00	88.90	6	7,768	0.08%
2021/09/22	7	87.54	0	0.00	87.30	7	7,747	0.09%
2021/09/17	2	89.90	0	0.00	89.90	2	7,600	0.03%
2021/09/16	1	90.50	4	90.28	90.50	-3	7,426	-0.04%
2021/09/15	3	88.73	0	0.00	88.90	3	7,223	0.04%
2021/09/14	0	0.00	1	88.70	88.60	-1	7,275	-0.01%
2021/09/10	0	0.00	1.2	87.81	87.90	-1.2	7,333	-0.02%
2021/09/07	1	87.50	1	87.80	87.70	0	7,579	0.00%
2021/09/06	0	0.00	1	87.80	87.50	-1	7,558	-0.01%
2021/09/03	0	0.00	1	88.00	88.00	-1	7,565	-0.01%
2021/08/31	1	86.70	2	88.80	89.60	-1	7,611	-0.01%
2021/08/30	0	0.00	14	86.76	87.60	-14	7,493	-0.19%
2021/08/27	0	0.00	1	86.00	86.30	-1	7,490	-0.01%
2021/08/24	0	0.00	2	84.90	84.90	-2	7,629	-0.03%
2021/08/23	1	83.10	0	0.00	83.60	1	7,684	0.01%
2021/08/18	0	0.00	2	86.50	86.90	-2	7,833	-0.03%
2021/08/09	3	86.63	3	88.43	88.30	0	8,176	0.00%
2021/08/05	4	87.63	0	0.00	87.80	4	8,476	0.05%
2021/08/04	0.1	88.10	0	0.00	88.30	0.1	8,837	0.00%
2021/08/03	3	87.83	0	0.00	88.40	3	8,962	0.03%
2021/08/02	0	0.00	4	88.59	88.80	-4	9,021	-0.04%
2021/07/30	0.9	86.70	11	87.54	87.00	-10.1	9,159	-0.11%
2021/07/29	1	86.40	3	85.50	86.30	-2	9,219	-0.02%
2021/07/28	0	0.00	1	84.90	85.30	-1	9,341	-0.01%
2021/07/23	1	88.00	0	0.00	88.00	1	9,560	0.01%
2021/07/21	1	85.30	0	0.00	85.60	1	9,914	0.01%
2021/07/20	4	86.08	0	0.00	86.00	4	9,937	0.04%
2021/07/19	3	87.83	0	0.00	87.90	3	10,018	0.03%
2021/07/14	1	87.50	10	87.80	87.20	-9	10,507	-0.09%
2021/07/12	3	86.27	0	0.00	86.00	3	10,789	0.03%
2021/07/08	8	85.50	1	85.70	85.50	7	11,065	0.06%
2021/07/02	0	0.00	3	85.50	84.50	-3	11,829	-0.03%
2021/06/30	0	0.00	2	83.20	83.20	-2	11,732	-0.02%
2021/06/21	7	81.06	1	81.00	81.40	6	12,267	0.05%
2021/06/18	6	82.90	0	0.00	82.30	6	12,160	0.05%
2021/06/10	0	0.00	1	85.40	85.80	-1	12,539	-0.01%
2021/06/03	6	86.60	0	0.00	86.90	6	13,187	0.05%
2021/06/02	0	0.00	4	86.85	86.60	-4	13,188	-0.03%
2021/05/31	0	0.00	1	84.10	84.40	-1	13,328	-0.01%
2021/05/28	5	82.20	0.2	82.30	83.50	4.8	13,398	0.04%
2021/05/27	1	81.90	0	0.00	82.10	1	13,414	0.01%
2021/05/26	5	83.60	0	0.00	83.30	5	13,454	0.04%
2021/05/25	0	0.00	1	84.40	84.30	-1	13,572	-0.01%
2021/05/18	0	0.00	3	81.00	81.30	-3	13,622	-0.02%
2021/05/17	0	0.00	2	78.90	77.90	-2	13,695	-0.01%
2021/05/14	1	80.10	0	0.00	80.40	1	13,582	0.01%
2021/05/13	1	79.40	1	80.80	79.00	0	13,460	0.00%
2021/05/12	2.2	79.16	13	80.31	80.80	-10.8	13,237	-0.08%
2021/05/11	1	87.00	0	0.00	85.90	1	12,948	0.01%
2021/05/10	5	88.90	1	88.60	89.00	4	12,853	0.03%
2021/05/07	3	87.90	3	90.10	88.60	0	12,875	0.00%
2021/05/05	1.2	89.22	8	87.70	88.00	-6.8	12,608	-0.05%
2021/05/04	5	86.80	0	0.00	86.90	5	12,479	0.04%
2021/05/03	0	0.00	8.9	87.81	87.90	-8.9	12,256	-0.07%
2021/04/29	4	87.98	0	0.00	88.20	4	12,192	0.03%
2021/04/27	0	0.00	9	90.18	91.80	-9	11,962	-0.08%
2021/04/23	0	0.00	5	89.10	90.00	-5	11,576	-0.04%
2021/04/22	0	0.00	5	90.02	90.20	-5	11,496	-0.04%
2021/04/21	0	0.00	2	90.25	90.20	-2	11,250	-0.02%
2021/04/19	0	0.00	2	90.70	91.10	-2	10,959	-0.02%
2021/04/16	0	0.00	11.1	89.68	89.90	-11.1	10,862	-0.10%
2021/04/15	4	88.95	0	0.00	89.00	4	10,713	0.04%
2021/04/14	1	86.70	0	0.00	86.50	1	10,361	0.01%
2021/04/13	2	87.30	6	87.53	86.80	-4	10,254	-0.04%
2021/04/12	1	85.50	1	85.50	85.50	0	9,964	0.00%
2021/04/09	0	0.00	10	82.20	82.30	-10	9,635	-0.10%
2021/04/06	1	79.80	1	79.90	80.00	0	9,421	0.00%
2021/03/26	0	0.00	10	77.40	77.30	-10	8,749	-0.11%
2021/03/23	0	0.00	2	76.00	75.90	-2	8,760	-0.02%
2021/03/22	1	73.60	0	0.00	76.40	1	8,791	0.01%
2021/03/19	10	73.90	0	0.00	74.50	10	8,741	0.11%
2021/03/18	0	0.00	1	76.60	76.60	-1	8,448	-0.01%
2021/03/12	0	0.00	2	76.70	77.20	-2	8,147	-0.02%
2021/03/11	0	0.00	2	76.90	76.70	-2	8,136	-0.02%
2021/03/10	0	0.00	7	74.44	74.60	-7	7,892	-0.09%
2021/03/08	10	73.50	0	0.00	73.50	10	7,984	0.13%
2021/03/04	5	73.00	2	74.10	73.40	3	8,131	0.04%
2021/03/03	2	74.85	0	0.00	74.80	2	8,015	0.02%
2021/03/02	0	0.00	10	74.41	73.80	-10	7,892	-0.13%
2021/02/26	3	72.90	0	0.00	72.70	3	7,823	0.04%
2021/02/25	1	74.90	4	74.48	75.00	-3	7,574	-0.04%
2021/02/24	0	0.00	2	73.65	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	9	72.64	73.80	-9	7,414	-0.12%
2021/02/22	1	71.80	0	0.00	71.60	1	7,303	0.01%
2021/02/17	0	0.00	4	70.00	70.00	-4	7,322	-0.05%
2021/01/29	5	66.92	0	0.00	65.60	5	7,324	0.07%
2021/01/22	0	0.00	2	69.20	69.20	-2	7,168	-0.03%
2021/01/20	5	69.58	3	70.10	69.30	2	7,091	0.03%
2021/01/19	0	0.00	1	71.70	71.70	-1	6,943	-0.01%
2021/01/15	0	0.00	2	73.00	72.30	-2	6,980	-0.03%
2021/01/12	3	73.30	1	73.70	73.60	2	7,147	0.03%
2021/01/11	4	73.10	5	73.40	74.40	-1	7,103	-0.01%
2021/01/08	1	71.50	2	72.40	72.70	-1	6,987	-0.01%
2021/01/07	4	71.70	1	71.70	71.50	3	6,942	0.04%
2021/01/06	0	0.00	7	71.04	70.70	-7	6,917	-0.10%
2021/01/05	1	71.60	0	0.00	71.00	1	6,853	0.01%
2021/01/04	2	70.85	1	71.90	71.40	1	6,846	0.01%
2020/12/31	0	0.00	6	71.70	71.90	-6	6,738	-0.09%
2020/12/30	0	0.00	10	72.00	72.50	-10	6,680	-0.15%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/22	2	70.30	0	0.00	68.60	2	6,514	0.03%
2020/12/21	1	68.70	0	0.00	69.40	1	6,594	0.02%
2020/12/17	0	0.00	3	68.10	68.60	-3	6,509	-0.05%
2020/12/16	0	0.00	1	68.00	68.70	-1	6,511	-0.02%
2020/12/14	0	0.00	1	68.40	67.80	-1	6,588	-0.02%
2020/12/11	0	0.00	2	67.90	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	6	67.70	67.80	-6	6,517	-0.09%
2020/12/08	1	67.10	0	0.00	67.20	1	6,400	0.02%
2020/12/04	0	0.00	4	67.78	67.70	-4	6,315	-0.06%
2020/12/03	6	67.35	3	67.17	66.60	3	6,168	0.05%
2020/12/02	1	65.20	1	65.40	65.60	0	5,943	0.00%
2020/11/30	0	0.00	1	65.50	64.20	-1	5,907	-0.02%
2020/11/23	0	0.00	21	66.20	66.20	-21	5,592	-0.38%
2020/11/17	0	0.00	2	64.30	65.00	-2	5,372	-0.04%
2020/11/16	0	0.00	9.5	64.26	64.50	-9.5	5,358	-0.18%
2020/11/12	0	0.00	2	64.30	63.90	-2	5,289	-0.04%
2020/11/11	0	0.00	1	64.70	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	7	62.76	63.00	-7	5,017	-0.14%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	4	61.50	61.50	-4	4,970	-0.08%
2020/11/04	0	0.00	11	60.97	61.00	-11	4,997	-0.22%
2020/11/03	0	0.00	34	60.51	60.80	-34	5,003	-0.68%
2020/11/02	0	0.00	11	59.41	59.70	-11	4,967	-0.22%
2020/10/30	10	58.80	0	0.00	58.70	10	4,962	0.20%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/23	8	59.53	0	0.00	59.50	8	5,002	0.16%
2020/10/22	16	58.33	0	0.00	60.50	16	5,012	0.32%
2020/10/21	1	58.60	0	0.00	58.60	1	4,748	0.02%
2020/10/15	11	59.68	0	0.00	59.50	11	4,661	0.24%
2020/10/14	5	60.20	0	0.00	60.50	5	4,619	0.11%
2020/10/06	0	0.00	16	60.81	60.90	-16	4,765	-0.34%
2020/10/05	5	59.60	21	60.79	59.70	-16	4,799	-0.33%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/25	0	0.00	5	58.52	58.20	-5	5,064	-0.10%
2020/09/24	29	58.91	0	0.00	58.00	29	5,068	0.57%
2020/09/23	7	60.01	0	0.00	60.00	7	4,952	0.14%
2020/09/22	16	60.60	0	0.00	60.30	16	4,923	0.32%
2020/09/18	0	0.00	10	61.80	61.30	-10	4,956	-0.20%
2020/09/11	5	60.40	0	0.00	60.80	5	5,174	0.10%
2020/09/10	6	60.60	0	0.00	61.00	6	5,209	0.12%
2020/09/08	1	61.20	0	0.00	61.10	1	5,315	0.02%
2020/09/03	1	60.60	0	0.00	60.90	1	5,468	0.02%
2020/09/02	1	60.50	0	0.00	60.80	1	5,472	0.02%
2020/09/01	1	60.50	0	0.00	60.80	1	5,513	0.02%
2020/08/28	0	0.00	0.1	61.80	61.80	-0.1	5,463	0.00%
2020/08/26	1	61.80	0	0.00	62.00	1	5,587	0.02%
2020/08/24	10	61.80	0	0.00	61.80	10	5,792	0.17%
2020/08/20	1	60.80	1	60.90	60.80	0	5,833	0.00%
2020/08/13	0	0.00	3	63.40	63.60	-3	5,935	-0.05%
2020/08/10	1	61.10	8	62.30	63.20	-7	5,937	-0.12%
2020/08/07	1	61.00	0	0.00	60.80	1	5,916	0.02%
2020/08/06	2	61.70	1	60.90	61.50	1	5,879	0.02%
2020/08/03	6	60.08	0	0.00	60.20	6	5,944	0.10%
2020/07/30	1	61.20	0	61.60	61.50	1	5,882	0.02%
2020/07/29	1	61.10	0	0.00	61.10	1	5,888	0.02%
2020/07/28	1	61.60	0	0.00	61.40	1	6,072	0.02%
2020/07/27	1	62.50	0	0.00	62.50	1	6,216	0.02%
2020/07/15	0	0.00	1	63.60	64.10	-1	6,649	-0.02%
2020/07/13	1	63.90	0	0.00	63.80	1	6,736	0.01%
2020/07/10	1	63.30	10	64.10	63.30	-9	6,769	-0.13%
2020/07/09	6	64.27	0	0.00	64.30	6	6,824	0.09%
2020/07/07	0	0.00	0.1	64.80	64.80	-0.1	6,793	0.00%
2020/07/06	1	66.20	7	66.40	67.00	-6	6,748	-0.09%
2020/07/03	0	0.00	11	65.70	65.80	-11	6,717	-0.16%
2020/07/02	0	0.00	7	65.79	65.40	-7	6,741	-0.10%
2020/07/01	0.3	65.20	0	0.00	65.20	0.3	6,785	0.00%
2020/06/30	2	64.70	0	0.00	64.60	2	6,830	0.03%
2020/06/29	2	63.75	0	0.00	64.00	2	6,899	0.03%
2020/06/24	1	64.80	1	65.20	64.70	0	6,927	0.00%
2020/06/23	3	64.70	0	0.00	65.00	3	6,922	0.04%
2020/06/22	5	64.10	0	0.00	64.40	5	6,926	0.07%
2020/06/19	12	64.05	0	0.00	63.80	12	6,977	0.17%
2020/06/17	0	0.00	1	64.90	64.90	-1	6,986	-0.01%
2020/06/16	3	65.10	0	0.00	64.90	3	7,318	0.04%
2020/06/15	16	64.74	0	0.00	64.10	16	7,603	0.21%
2020/06/11	2	65.90	1	67.10	66.00	1	7,974	0.01%
2020/06/10	2	67.40	9	67.41	67.40	-7	8,066	-0.09%
2020/06/09	3	66.60	2	66.60	67.00	1	8,259	0.01%
2020/06/05	5	65.00	0	0.00	65.30	5	8,335	0.06%
2020/06/04	0.7	65.00	11.2	65.88	65.00	-10.6	8,396	-0.13%
2020/06/03	1	64.50	15	64.97	65.00	-14	8,516	-0.16%
2020/06/02	0	0.00	6	63.58	63.80	-6	8,468	-0.07%
2020/05/28	5	62.30	0	0.00	62.50	5	8,293	0.06%
2020/05/26	2	63.80	0	0.00	63.30	2	8,396	0.02%
2020/05/22	2	62.85	0	0.00	62.30	2	8,470	0.02%
2020/05/20	0	0.00	5	63.80	63.90	-5	8,456	-0.06%
2020/05/14	0	0.00	14	62.80	62.70	-14	8,371	-0.17%
2020/05/13	17	63.61	0	0.00	64.00	17	8,327	0.20%
2020/05/12	6	63.50	3	63.60	63.50	3	8,323	0.04%
2020/05/11	0	0.00	6	65.15	64.60	-6	8,257	-0.07%
2020/05/08	8	64.06	0	0.00	64.00	8	8,230	0.10%
2020/05/07	3	63.10	0	0.00	63.00	3	8,210	0.04%
2020/05/05	1	64.20	0	0.00	63.80	1	8,188	0.01%
2020/05/04	5	63.54	1	64.00	63.50	4	8,198	0.05%
2020/04/30	10	63.00	4	65.20	66.20	6	8,042	0.07%
2020/04/29	0	0.00	6	62.80	62.50	-6	7,891	-0.08%
2020/04/28	4	60.15	1	60.50	60.30	3	7,794	0.04%
2020/04/27	14	59.60	5	59.50	59.60	9	7,875	0.11%
2020/04/23	3	58.30	0	0.00	57.50	3	7,716	0.04%
2020/04/22	6	56.65	0	0.00	56.90	6	7,654	0.08%
2020/04/21	9	57.66	1	57.30	57.20	8	7,639	0.10%
2020/04/20	4	59.53	0	0.00	59.70	4	7,513	0.05%
2020/04/16	2	60.00	0	0.00	59.90	2	7,422	0.03%
2020/04/15	2	60.50	2	60.30	60.80	0	7,338	0.00%
2020/04/14	1	60.20	0	0.00	60.10	1	7,272	0.01%
2020/04/13	0	0.00	1	58.60	57.80	-1	7,171	-0.01%
2020/04/10	2	58.05	14	58.00	58.40	-12	7,148	-0.17%
2020/04/09	0	0.00	3	58.27	58.10	-3	7,140	-0.04%
2020/04/08	0	0.00	9	57.87	58.10	-9	7,074	-0.13%
2020/04/07	1	56.30	0	0.00	56.30	1	6,978	0.01%
2020/04/06	0	0.00	2	55.70	55.30	-2	6,958	-0.03%
2020/04/01	5	53.70	0	0.00	53.70	5	6,878	0.07%
2020/03/31	2	55.00	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	3	55.03	55.60	-3	6,675	-0.04%
2020/03/27	1	56.40	1	56.10	55.60	0	6,565	0.00%
2020/03/26	0	0.00	5	55.54	55.60	-5	6,510	-0.08%
2020/03/25	22	54.37	8	54.98	55.70	14	6,568	0.21%
2020/03/24	0	0.00	2	52.00	51.70	-2	6,495	-0.03%
2020/03/23	5	48.09	0	0.00	48.65	5	6,443	0.08%
2020/03/20	7	49.26	10	48.60	50.10	-3	6,317	-0.05%
2020/03/19	11	47.44	1	47.65	47.30	10	5,969	0.17%
2020/03/18	1	53.20	0	0.00	52.40	1	5,670	0.02%
2020/03/17	2	56.30	2	56.30	56.00	0	5,452	0.00%
2020/03/16	5	58.96	0	0.00	58.80	5	5,196	0.10%
2020/03/13	2	60.00	0	0.00	61.40	2	5,046	0.04%
2020/03/12	12	64.72	0	0.00	63.80	12	4,783	0.25%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/09	11	66.01	1	66.20	66.00	10	4,496	0.22%
2020/03/04	1	68.70	0	0.00	68.80	1	4,251	0.02%
2020/02/24	3	69.10	0	0.00	68.90	3	4,218	0.07%
2020/02/21	0	0.00	1	70.40	69.80	-1	4,160	-0.02%
2020/02/20	0	0.00	1	70.10	70.00	-1	4,176	-0.02%
2020/02/18	3	69.80	0	0.00	70.10	3	4,151	0.07%
2020/02/17	0	0.00	2	70.00	70.10	-2	4,148	-0.05%
2020/02/14	0	0.00	1	70.20	70.40	-1	4,179	-0.02%
2020/02/13	1	70.20	0	0.00	70.40	1	4,206	0.02%
2020/02/03	3	68.40	0	0.00	68.50	3	4,252	0.07%
2020/01/30	2	69.95	0	0.00	68.60	2	4,180	0.05%
2020/01/10	0	0.00	0	71.90	71.90	0	4,188	0.00%
2020/01/08	0	0.00	2	72.00	71.60	-2	4,271	-0.05%
2019/12/30	0	0.00	1	73.00	73.20	-1	4,398	-0.02%
2019/12/24	3	73.00	0	0.00	73.00	3	4,542	0.07%
2019/12/19	0	0.00	1	72.60	72.90	-1	4,577	-0.02%
2019/11/21	0	0.00	1	71.00	71.00	-1	4,970	-0.02%
2019/11/19	1	71.00	0	0.00	71.90	1	4,977	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	0.1	72.40	0	0.00	72.60	0.1	5,488	0.00%
2019/11/04	0	0.00	10	72.00	72.30	-10	5,637	-0.18%
2019/10/31	1	72.30	0	0.00	72.00	1	5,881	0.02%
2019/10/24	0	0.00	5	71.60	72.10	-5	6,133	-0.08%
2019/10/17	2	71.05	0	0.00	71.20	2	6,299	0.03%
2019/10/16	1	70.60	1	70.80	70.80	0	6,314	0.00%
2019/10/15	0	0.00	5	69.80	70.30	-5	6,511	-0.08%
2019/10/08	1	70.00	1	70.00	69.80	0	6,565	0.00%
2019/10/03	0	0.00	5	69.10	69.00	-5	6,680	-0.07%
2019/10/02	3	70.60	0	0.00	70.00	3	6,708	0.04%
2019/10/01	0	0.00	1	70.50	70.60	-1	6,735	-0.01%
2019/09/27	5	70.00	0	0.00	69.70	5	6,739	0.07%
2019/09/24	1	71.00	0	0.00	71.00	1	7,476	0.01%
2019/09/23	0	0.00	1	70.90	70.90	-1	7,535	-0.01%
2019/09/20	0	0.00	1	70.70	70.70	-1	7,690	-0.01%
2019/09/19	5	70.20	0	0.00	70.10	5	7,643	0.07%
2019/09/18	5	70.50	0	0.00	70.40	5	7,689	0.07%
2019/09/17	0	0.00	11	70.99	71.00	-11	7,693	-0.14%
2019/09/16	5	70.72	9	70.48	70.60	-4	7,772	-0.05%
2019/09/11	5	69.20	5	69.70	69.40	0	7,870	0.00%
2019/09/05	7	69.06	1	69.10	69.30	6	8,086	0.07%
2019/09/04	0	0.00	2	68.15	68.40	-2	8,109	-0.02%
2019/08/30	1	68.40	0	0.00	68.80	1	8,341	0.01%
2019/08/27	1	67.00	0	0.00	67.00	1	8,335	0.01%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/21	2	68.00	0	0.00	67.90	2	8,494	0.02%
2019/08/20	0	0.00	0	67.80	67.60	0	8,473	0.00%
2019/08/19	8	67.20	0	0.00	67.00	8	8,469	0.09%
2019/08/16	16	66.14	1	67.40	67.20	15	8,423	0.18%
2019/08/14	2	67.70	0	0.00	66.90	2	8,290	0.02%
2019/08/07	1	68.10	0	0.00	68.10	1	8,170	0.01%
2019/08/05	1	69.30	0	0.00	69.10	1	8,126	0.01%
2019/08/02	0.5	70.50	0	0.00	69.70	0.5	8,056	0.01%
2019/07/30	0.1	71.70	0	0.00	71.50	0.1	7,875	0.00%
2019/07/29	0.1	71.70	0	0.00	71.60	0.1	7,867	0.00%
2019/07/23	0	0.00	1	71.60	71.70	-1	7,680	-0.01%
2019/07/18	0	0.00	3	71.90	71.90	-3	7,603	-0.04%
2019/07/17	1	72.60	4	71.71	72.60	-3	7,567	-0.04%
2019/07/15	1	72.00	0	0.00	72.00	1	7,271	0.01%
2019/07/11	0	0.00	10.1	72.10	72.00	-10.1	7,260	-0.14%
2019/07/09	0	0.00	5	72.10	72.10	-5	7,178	-0.07%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/03	4	72.65	0	0.00	72.60	4	7,289	0.05%
2019/06/28	1	78.60	0	0.00	78.60	1	6,585	0.02%
2019/06/27	0	0.00	5	78.90	78.60	-5	6,556	-0.08%
2019/06/26	10	79.10	0	0.00	78.60	10	6,458	0.15%
2019/06/21	15	78.40	0	0.00	78.80	15	6,353	0.24%
2019/06/18	1	78.40	0	0.00	78.70	1	6,150	0.02%
2019/06/17	1	78.50	0	0.00	78.40	1	6,152	0.02%
2019/05/21	0	0.00	8	78.28	78.60	-8	5,746	-0.14%
2019/05/17	69	76.50	0	0.00	76.50	69	5,686	1.21%
2019/05/14	5	76.40	0	0.00	76.30	5	5,667	0.09%
2019/05/13	3	77.07	0	0.00	76.40	3	5,600	0.05%
2019/05/02	0	0.00	1	78.80	79.00	-1	5,691	-0.02%
2019/04/26	0	0.00	1	78.00	78.30	-1	5,661	-0.02%
2019/04/24	5	77.80	0	0.00	77.50	5	5,704	0.09%
2019/04/17	0	0.00	3	77.10	77.60	-3	5,850	-0.05%
2019/04/15	1	76.80	0	0.00	76.70	1	5,901	0.02%
2019/04/12	4	76.70	0	0.00	76.50	4	5,901	0.07%
2019/04/11	0	0.00	1	77.30	77.00	-1	5,848	-0.02%
2019/04/02	0	0.00	0.2	78.30	78.30	-0.2	5,534	0.00%
2019/04/01	0.1	78.10	1	79.10	78.10	-0.9	5,499	-0.02%
2019/03/29	0	0.00	24	78.83	78.90	-24	5,373	-0.45%
2019/03/28	0	0.00	1	77.90	78.20	-1	5,333	-0.02%
2019/03/26	0	0.00	2	77.30	77.30	-2	5,272	-0.04%
2019/03/22	1	77.00	0	0.00	77.00	1	5,211	0.02%
2019/03/21	2	76.70	2	76.70	76.60	0	5,191	0.00%
2019/03/20	6	75.85	0	0.00	76.20	6	5,113	0.12%
2019/03/19	0	0.00	2	76.10	76.00	-2	5,124	-0.04%
2019/03/15	0	0.00	1	75.70	76.00	-1	5,127	-0.02%
2019/03/14	1	75.70	0	0.00	75.60	1	5,041	0.02%
2019/03/06	2	75.60	0	0.00	75.80	2	5,554	0.04%
2019/03/05	2	75.20	0	0.00	75.20	2	5,693	0.04%
2019/03/04	1	76.00	0	0.00	75.60	1	5,719	0.02%
2019/02/27	2	76.60	0	0.00	76.90	2	5,652	0.04%
2019/02/26	0	0.00	2	77.00	77.10	-2	5,578	-0.04%
2019/02/22	0	0.00	2	76.20	76.20	-2	5,516	-0.04%
2019/02/21	0	0.00	1	75.50	76.10	-1	5,466	-0.02%
2019/02/15	8	74.54	0	0.00	74.50	8	5,413	0.15%
2019/02/11	3	74.83	2	77.40	74.50	1	5,349	0.02%
2019/01/28	0	0.00	3	76.07	76.20	-3	5,226	-0.06%
2019/01/15	0	0.00	1	75.50	75.80	-1	5,239	-0.02%
2019/01/08	0	0.00	5	74.80	74.20	-5	5,226	-0.10%
2019/01/07	0	0.00	2	74.75	75.10	-2	5,297	-0.04%
2019/01/02	3	73.70	0	0.00	73.00	3	5,680	0.05%
2018/12/28	1	74.90	5	75.24	75.50	-4	5,679	-0.07%
2018/12/24	1	73.70	0	0.00	73.70	1	5,868	0.02%
2018/12/22	0.3	73.70	0	0.00	73.70	0.3	5,896	0.00%
2018/12/21	1	74.00	0	0.00	74.10	1	6,033	0.02%
2018/12/18	10	73.20	0	0.00	73.50	10	6,182	0.16%
2018/12/13	1	72.70	0	0.00	73.00	1	6,353	0.02%
2018/12/06	2	72.50	0	0.00	72.50	2	6,380	0.03%
2018/12/04	1	74.60	0	0.00	74.20	1	6,287	0.02%
2018/12/03	2	74.40	0	0.00	74.40	2	6,266	0.03%
2018/11/28	7	73.73	0	0.00	74.80	7	6,053	0.12%
2018/11/27	2	75.10	0	0.00	74.80	2	5,925	0.03%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	0	0.00	1	76.40	76.50	-1	5,933	-0.02%
2018/11/22	1	76.60	0	0.00	76.70	1	5,964	0.02%
2018/11/21	1	77.70	0	0.00	77.20	1	6,047	0.02%
2018/11/19	0	0.00	6	78.52	78.80	-6	6,163	-0.10%
2018/11/16	0	0.00	1	77.90	78.00	-1	6,258	-0.02%
2018/11/15	1	77.60	0	0.00	77.50	1	6,352	0.02%
2018/11/12	1	77.30	0	0.00	77.30	1	6,610	0.02%
2018/11/08	0	0.00	1	77.40	77.30	-1	6,791	-0.01%
2018/11/02	0	0.00	10	77.90	77.90	-10	6,681	-0.15%
2018/10/30	5	75.40	0	0.00	75.70	5	6,709	0.07%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/19	0	76.90	0	0.00	76.50	0	6,699	0.00%
2018/10/18	1	76.60	0	0.00	76.70	1	6,662	0.02%
2018/10/17	1	77.20	0	0.00	76.70	1	6,638	0.02%
2018/10/12	2	76.60	1	76.40	77.90	1	6,564	0.02%
2018/10/11	33	77.59	0	0.00	76.10	33	6,578	0.50%
2018/10/09	3	81.87	1	81.70	81.70	2	6,314	0.03%
2018/10/03	10	83.70	0	0.00	83.80	10	6,233	0.16%
2018/09/28	1	84.80	0	0.00	84.80	1	6,753	0.01%
2018/09/27	1	84.00	0	0.00	85.00	1	6,763	0.01%
2018/09/26	1	84.30	0	0.00	84.00	1	6,764	0.01%
2018/09/25	0	0.00	1	85.50	84.50	-1	6,942	-0.01%
2018/09/21	0	0.00	6	85.10	85.50	-6	6,977	-0.09%
2018/09/18	0	0.00	2	84.20	84.40	-2	7,112	-0.03%
2018/09/10	1	83.50	0	0.00	83.40	1	7,521	0.01%
2018/09/07	1	83.00	0	0.00	83.40	1	7,683	0.01%
2018/09/05	1	83.70	0	0.00	83.50	1	7,849	0.01%
2018/09/04	0.1	84.50	0	0.00	84.50	0.1	7,958	0.00%
2018/09/03	1	84.50	0	0.00	84.60	1	8,095	0.01%
2018/08/31	0.1	84.90	0	0.00	85.40	0.1	8,286	0.00%
2018/08/30	1	84.40	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	0.00	5	85.30	85.40	-5	8,444	-0.06%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/27	0	0.00	0	84.50	84.80	0	8,506	0.00%
2018/08/24	0	0.00	0	84.40	84.40	0	8,495	0.00%
2018/08/17	0	0.00	0.1	83.30	83.30	-0.1	8,953	0.00%
2018/08/15	2	83.00	1	83.20	83.30	1	8,821	0.01%
2018/08/14	4	83.50	0	0.00	83.50	4	8,801	0.05%
2018/08/09	1	84.60	2	84.80	84.60	-1	8,978	-0.01%
2018/08/08	3	84.43	1	85.00	85.00	2	9,076	0.02%
2018/08/03	2	83.50	0	0.00	83.80	2	9,197	0.02%
2018/08/02	2	83.60	0	0.00	83.60	2	9,249	0.02%
2018/07/30	1	84.30	0	0.00	84.20	1	9,209	0.01%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/25	2	83.70	0	0.00	83.60	2	9,262	0.02%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/19	2	84.00	0.1	83.90	83.90	1.9	9,301	0.02%
2018/07/18	1	84.80	0	0.00	85.60	1	9,362	0.01%
2018/07/11	0	0.00	1	83.50	83.90	-1	9,467	-0.01%
2018/07/09	1	87.60	0	0.00	87.50	1	9,278	0.01%
2018/07/06	0	0.00	2.5	87.30	87.10	-2.5	9,096	-0.03%
2018/07/04	1	88.00	0	0.00	88.00	1	8,937	0.01%
2018/07/03	0	0.00	1	88.10	88.00	-1	8,932	-0.01%
2018/07/02	0	87.00	0	0.00	87.30	0	8,792	0.00%
2018/06/29	0	0.00	12	87.17	87.20	-12	8,711	-0.14%
2018/06/25	0	0.00	0.5	84.80	85.00	-0.5	8,335	-0.01%
2018/06/20	2	83.60	2	84.40	84.40	0	8,322	0.00%
2018/06/19	13	82.98	0	0.00	82.80	13	8,338	0.16%
2018/06/13	0	0.00	0.1	85.70	85.90	-0.1	7,851	0.00%
2018/06/08	0	0.00	2	86.00	85.50	-2	7,740	-0.03%
2018/06/05	0	0.00	1	86.90	86.50	-1	7,430	-0.01%
2018/06/01	0.3	85.00	0	0.00	85.10	0.3	7,270	0.00%
2018/05/31	7	83.89	0	0.00	83.70	7	7,319	0.10%
2018/05/29	1	86.00	0	0.00	86.00	1	6,824	0.01%
2018/05/28	5	86.30	0	0.00	86.30	5	6,870	0.07%
2018/05/23	0	0.00	1	87.30	86.70	-1	6,876	-0.01%
2018/05/18	1	87.30	0	0.00	87.30	1	6,938	0.01%
2018/05/17	1	86.40	3	87.00	87.20	-2	7,011	-0.03%
2018/05/16	0	0.00	3	86.00	86.40	-3	6,889	-0.04%
2018/05/11	0	0.00	5	84.80	85.00	-5	7,005	-0.07%
2018/05/10	0	0.00	3	83.90	83.80	-3	6,958	-0.04%
2018/05/09	3	83.00	0	0.00	83.00	3	6,928	0.04%
2018/05/08	1	82.10	0	0.00	82.90	1	6,957	0.01%
2018/05/04	0	0.00	2	82.10	81.80	-2	6,915	-0.03%
2018/05/02	0	0.00	3	83.00	82.90	-3	6,902	-0.04%
2018/04/30	2	81.30	0	0.00	81.60	2	6,869	0.03%
2018/04/27	6	80.45	0	0.00	80.80	6	6,865	0.09%
2018/04/25	5	80.62	0	0.00	80.90	5	6,858	0.07%
2018/04/23	1	82.00	0	0.00	82.00	1	6,830	0.01%
2018/04/19	1	83.50	0	0.00	83.80	1	6,790	0.01%
2018/04/13	0	0.00	1	84.20	84.10	-1	7,195	-0.01%
2018/04/12	0	0.00	1	84.50	84.80	-1	7,292	-0.01%
2018/04/11	1	83.90	0	0.00	83.90	1	7,301	0.01%
2018/04/03	4	81.00	0	0.00	81.30	4	7,277	0.05%
2018/03/29	2	81.65	0	0.00	81.80	2	7,355	0.03%
2018/03/23	0	0.00	1	81.90	82.20	-1	7,236	-0.01%
2018/03/14	0	0.00	2	80.70	80.50	-2	6,822	-0.03%
2018/03/13	0	0.00	0.6	80.60	81.00	-0.6	6,826	-0.01%
2018/03/08	1	79.20	0	0.00	79.00	1	6,768	0.01%
2018/03/07	1	80.20	0	0.00	79.40	1	6,774	0.01%
2018/03/06	1	78.90	0	0.00	79.30	1	6,825	0.01%
2018/03/05	0	0.00	2	78.30	78.10	-2	6,856	-0.03%
2018/03/02	5	78.10	0	0.00	78.30	5	6,805	0.07%
2018/02/23	0	0.00	2	79.00	79.10	-2	6,604	-0.03%
2018/02/12	4	76.55	0	0.00	76.20	4	6,582	0.06%
2018/02/02	1	79.50	0	0.00	79.80	1	6,146	0.02%
2018/02/01	2	80.10	0	0.00	80.10	2	6,150	0.03%
2018/01/31	1	80.10	0	0.00	80.10	1	6,124	0.02%
2018/01/26	1	81.10	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	0.1	81.50	81.80	-0.1	6,071	0.00%
2018/01/23	1	80.50	0	0.00	80.90	1	6,006	0.02%
2018/01/19	2	80.60	0	0.00	81.10	2	5,950	0.03%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	13	82.69	82.70	-13	5,560	-0.23%
2018/01/09	0	0.00	0.1	81.30	81.70	-0.1	5,348	0.00%

資料中心投資潮擴散UDN聯合新聞網－26天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－29天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－29天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析