南亞 (1303)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.9
漲幅
-1.56%
成交量
6,668張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	55.90	55.80	-1	7,907	-0.01%
2024/04/23	2	57.00	0	0.00	56.70	2	8,133	0.02%
2024/04/22	0	0.00	1	57.00	57.30	-1	8,180	-0.01%
2024/04/17	6	54.90	0	0.00	55.00	6	7,897	0.08%
2024/04/16	2	56.05	1	56.30	55.50	1	7,807	0.01%
2024/04/12	0	0.00	4	56.60	57.40	-4	7,618	-0.05%
2024/04/10	5	58.40	0	0.00	58.30	5	7,431	0.07%
2024/04/09	6	58.00	1	58.50	58.60	5	7,407	0.07%
2024/04/08	0	0.00	1	56.40	57.70	-1	7,293	-0.01%
2024/04/03	5	57.00	2	57.10	56.80	3	7,143	0.04%
2024/04/02	20	57.07	0	0.00	57.40	20	7,131	0.28%
2024/04/01	1	57.30	10	56.95	57.50	-9	7,110	-0.13%
2024/03/28	0	0.00	1	55.40	55.10	-1	6,889	-0.01%
2024/03/27	10	56.15	0	0.00	56.00	10	6,854	0.15%
2024/03/26	2	56.60	1	56.60	56.40	1	6,859	0.01%
2024/03/25	2	55.00	0	0.00	55.30	2	6,806	0.03%
2024/03/22	4	54.73	0	0.00	54.80	4	6,830	0.06%
2024/03/21	6	54.82	6	55.22	55.00	0	6,805	0.00%
2024/03/20	6	54.03	0	0.00	53.60	6	6,828	0.09%
2024/03/19	1	55.20	0.1	55.50	55.00	0.9	6,727	0.01%
2024/03/15	2	54.85	0	0.00	54.50	2	6,618	0.03%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/08	0	0.00	10	55.50	55.50	-10	5,557	-0.18%
2024/03/07	1	56.00	4	56.35	56.50	-3	5,409	-0.06%
2024/03/06	2	56.40	0	0.00	56.30	2	5,333	0.04%
2024/03/04	1	57.60	0	0.00	58.00	1	5,286	0.02%
2024/01/30	6	61.30	0	0.00	61.20	6	5,505	0.11%
2024/01/23	5	59.90	0	0.00	60.30	5	5,689	0.09%
2024/01/22	15	59.93	0	0.00	59.50	15	5,805	0.26%
2024/01/19	0	0.00	1.2	60.50	60.00	-1.2	5,820	-0.02%
2024/01/17	0	0.00	2	60.30	60.10	-2	5,772	-0.03%
2024/01/16	0	0.00	2	62.10	61.80	-2	5,600	-0.04%
2023/12/28	0	0.00	2	66.50	67.00	-2	6,486	-0.03%
2023/12/25	0	0.00	1	65.20	65.50	-1	6,442	-0.02%
2023/12/22	1	65.40	0	0.00	65.10	1	6,471	0.02%
2023/12/21	1	65.60	0	0.00	66.00	1	6,481	0.02%
2023/12/11	1	67.20	0	0.00	67.30	1	6,161	0.02%
2023/12/08	0	0.00	0.4	68.10	67.60	-0.4	6,147	-0.01%
2023/11/01	1	62.00	0	0.00	62.10	1	4,984	0.02%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/23	100	63.90	0	0.00	63.70	100	4,718	2.12%
2023/10/19	290	65.43	0	0.00	65.20	290	4,674	6.20%	大買/鉅額交易
2023/10/18	1	65.00	0	0.00	67.10	1	4,686	0.02%
2023/10/12	0	0.00	0.1	67.70	67.70	-0.1	4,468	0.00%
2023/10/04	50	64.30	0	0.00	64.20	50	4,452	1.12%
2023/10/03	90	65.77	0	0.00	65.60	90	4,405	2.04%
2023/10/02	35	66.20	0	0.00	66.40	35	4,456	0.79%
2023/09/28	160	66.84	0	0.00	66.60	160	4,608	3.47%	大買/鉅額交易
2023/09/26	70	66.50	0	0.00	66.70	70	4,734	1.48%
2023/09/25	38	67.59	0	0.00	67.70	38	4,720	0.80%
2023/09/21	0	0.00	1	67.70	67.00	-1	4,921	-0.02%
2023/09/11	35	68.00	0	0.00	67.90	35	5,140	0.68%
2023/09/07	1	67.00	0	0.00	67.40	1	5,202	0.02%
2023/08/31	1	66.10	0	0.00	66.10	1	5,267	0.02%
2023/08/24	6	65.78	0	0.00	65.80	6	5,463	0.11%
2023/08/22	1	65.80	3	65.70	65.50	-2	5,549	-0.04%
2023/08/21	1	66.70	0	0.00	66.30	1	5,565	0.02%
2023/08/17	24	66.21	32	65.31	66.10	-8	5,600	-0.14%
2023/08/16	5	66.90	0	0.00	66.90	5	5,576	0.09%
2023/08/15	5	68.30	2	68.30	68.10	3	5,578	0.05%
2023/08/10	10	69.80	0	0.00	69.70	10	5,850	0.17%
2023/08/04	0.1	70.10	0	0.00	70.00	0.1	5,839	0.00%
2023/07/19	2	70.20	0	0.00	70.30	2	5,795	0.03%
2023/07/17	0	0.00	2	70.50	70.80	-2	5,726	-0.03%
2023/07/13	1	69.90	0	0.00	69.90	1	5,668	0.02%
2023/07/12	2	68.90	0	0.00	69.40	2	5,634	0.04%
2023/07/07	1	68.80	0	0.00	68.70	1	5,556	0.02%
2023/07/06	26	69.25	0	0.00	69.20	26	5,528	0.47%
2023/07/05	2	70.75	0	0.00	70.80	2	5,375	0.04%
2023/07/03	1	72.20	0	0.00	72.10	1	5,251	0.02%
2023/06/30	1	72.50	0	0.00	72.50	1	5,272	0.02%
2023/06/29	5	73.00	0	0.00	72.80	5	5,230	0.10%
2023/06/28	1	76.20	0	0.00	76.10	1	5,153	0.02%
2023/06/26	1	77.90	0	0.00	78.00	1	5,071	0.02%
2023/06/20	1	78.20	0	0.00	78.50	1	5,031	0.02%
2023/06/05	1	78.60	0	0.00	78.70	1	5,184	0.02%
2023/06/01	0	0.00	1	77.90	77.60	-1	5,160	-0.02%
2023/05/23	0	0.00	20	80.50	80.70	-20	4,811	-0.42%
2023/05/17	0	0.00	1	79.80	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	41	78.36	78.80	-41	4,417	-0.93%
2023/05/09	0	0.00	1	77.80	78.50	-1	4,373	-0.02%
2023/04/21	2	77.80	7	77.83	77.90	-5	4,504	-0.11%
2023/03/29	0	0.00	1	77.60	78.00	-1	4,900	-0.02%
2023/03/22	0	0.00	1	75.90	75.90	-1	5,797	-0.02%
2023/03/21	0	0.00	2	75.50	75.50	-2	5,884	-0.03%
2023/03/20	2	75.80	0	0.00	75.40	2	5,953	0.03%
2023/03/17	0	0.00	20	75.60	76.50	-20	6,062	-0.33%
2023/03/16	0	0.00	2	74.90	74.90	-2	6,030	-0.03%
2023/03/15	5	74.00	0	0.00	74.50	5	6,106	0.08%
2023/03/10	7	73.86	2	74.30	74.00	5	6,196	0.08%
2023/03/09	3	74.87	0	0.00	74.60	3	6,243	0.05%
2023/02/24	10	75.80	0	0.00	75.60	10	7,167	0.14%
2023/02/14	0	0.00	13	75.77	75.50	-13	7,799	-0.17%
2023/02/08	10.2	74.81	0	0.00	74.70	10.2	8,109	0.13%
2023/02/07	0	0.00	10	75.70	75.30	-10	8,221	-0.12%
2023/02/06	0	0.00	1	74.50	74.40	-1	8,225	-0.01%
2023/01/17	0	0.00	1	75.00	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	10	74.70	74.70	-10	8,187	-0.12%
2023/01/09	1	74.50	1.1	74.01	74.80	-0.1	8,743	0.00%
2023/01/06	0	0.00	1	72.70	72.80	-1	8,735	-0.01%
2022/12/22	1	71.10	0	0.00	71.40	1	9,411	0.01%
2022/12/21	1	70.50	0	0.00	70.50	1	9,300	0.01%
2022/12/15	10	74.10	0	0.00	74.10	10	8,474	0.12%
2022/12/13	1	73.00	0	0.00	72.60	1	8,418	0.01%
2022/12/08	0	0.00	1	73.80	73.30	-1	8,428	-0.01%
2022/12/05	0	0.00	1	77.60	76.70	-1	8,206	-0.01%
2022/12/01	1	77.60	1	77.80	77.60	0	8,155	0.00%
2022/11/30	0.2	76.80	0	0.00	76.90	0.2	8,039	0.00%
2022/11/28	1	75.30	0	0.00	76.00	1	7,825	0.01%
2022/11/24	0	0.00	1.1	77.40	77.10	-1.1	7,691	-0.01%
2022/11/23	0	0.00	18	76.40	76.30	-18	7,618	-0.24%
2022/11/22	0	0.00	10	75.50	75.80	-10	7,574	-0.13%
2022/11/21	0	0.00	2	73.50	73.90	-2	7,440	-0.03%
2022/11/17	1	72.20	0	0.00	73.00	1	7,364	0.01%
2022/11/14	0	0.00	1	73.70	74.00	-1	7,166	-0.01%
2022/11/11	1	71.80	2	72.60	72.60	-1	7,000	-0.01%
2022/10/21	0	0.00	1	67.30	67.60	-1	6,986	-0.01%
2022/10/20	5	65.00	5	67.00	67.60	0	6,978	0.00%
2022/10/18	0	0.00	5	65.92	66.80	-5	6,658	-0.08%
2022/10/14	1	64.20	2	65.10	64.20	-1	6,693	-0.01%
2022/10/13	2	63.00	0	0.00	63.80	2	6,750	0.03%
2022/09/29	2	65.20	0	0.00	65.70	2	8,210	0.02%
2022/09/28	5	65.10	0	0.00	65.10	5	8,691	0.06%
2022/09/20	5	67.50	0	0.00	67.20	5	9,413	0.05%
2022/09/19	1	67.40	0	0.00	67.40	1	9,477	0.01%
2022/09/15	0	0.00	0.1	68.50	68.40	-0.1	9,456	0.00%
2022/09/14	0.1	68.00	0	0.00	67.60	0.1	9,488	0.00%
2022/09/07	4	67.03	0	0.00	66.80	4	9,790	0.04%
2022/09/02	1	67.10	0	0.00	67.00	1	9,943	0.01%
2022/09/01	2	67.65	0	0.00	67.80	2	9,932	0.02%
2022/08/29	5.5	68.48	0	0.00	68.70	5.5	9,833	0.06%
2022/08/24	1	70.00	0	0.00	70.10	1	9,948	0.01%
2022/08/18	25	70.40	0	0.00	70.60	25	11,079	0.23%
2022/08/12	1	69.60	0	0.00	69.60	1	11,247	0.01%
2022/08/05	2	67.60	0	0.00	67.60	2	11,782	0.02%
2022/08/04	0	0.00	3	67.20	67.30	-3	11,848	-0.03%
2022/08/02	78.3	66.86	0	0.00	67.70	78.3	11,811	0.66%
2022/08/01	5	68.00	0	0.00	68.50	5	11,690	0.04%
2022/07/28	0	0.00	2	66.00	66.60	-2	11,700	-0.02%
2022/07/26	0	0.00	1	65.70	65.70	-1	11,710	-0.01%
2022/07/20	15	63.90	1	64.20	63.30	14	11,667	0.12%
2022/07/19	10	63.80	0	0.00	63.70	10	11,648	0.09%
2022/07/18	0	0.00	1	62.90	62.90	-1	11,597	-0.01%
2022/07/14	2	62.40	0	0.00	62.70	2	11,519	0.02%
2022/07/13	3	62.13	0	0.00	62.00	3	11,450	0.03%
2022/07/12	5.1	61.48	0	0.00	60.60	5.1	11,252	0.05%
2022/07/11	2	63.75	0	0.00	63.60	2	10,916	0.02%
2022/07/08	9	64.66	0	0.00	65.00	9	10,823	0.08%
2022/07/07	6	65.82	0	0.00	65.00	6	10,711	0.06%
2022/07/06	10.1	67.60	0	0.00	67.00	10.1	10,509	0.10%
2022/07/05	1.3	81.16	0	0.00	80.60	1.3	9,928	0.01%
2022/07/04	1	82.70	0	0.00	82.60	1	9,579	0.01%
2022/07/01	1	82.90	0	0.00	82.70	1	9,449	0.01%
2022/06/27	0	0.00	1	85.40	84.70	-1	9,313	-0.01%
2022/06/22	0	0.00	12	83.70	83.50	-12	9,151	-0.13%
2022/06/17	12	83.20	0	0.00	83.00	12	9,009	0.13%
2022/06/14	1	83.30	0	0.00	82.90	1	9,186	0.01%
2022/06/13	2	83.40	0	0.00	83.30	2	9,263	0.02%
2022/06/07	1	84.00	0	0.00	84.30	1	9,520	0.01%
2022/06/06	1	84.10	0	0.00	84.60	1	9,552	0.01%
2022/05/25	1	81.40	0	0.00	82.00	1	8,978	0.01%
2022/05/20	0.5	82.00	0	0.00	82.10	0.5	9,056	0.01%
2022/05/16	0	0.00	2	81.20	81.20	-2	8,814	-0.02%
2022/05/12	1	83.00	0	0.00	82.10	1	8,698	0.01%
2022/05/06	4	85.90	0	0.00	86.60	4	8,562	0.05%
2022/05/04	1	86.50	0	0.00	86.60	1	8,737	0.01%
2022/04/29	0	0.00	2	86.35	86.70	-2	8,906	-0.02%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/19	1	88.00	0	0.00	88.00	1	8,697	0.01%
2022/04/14	2	89.80	0	0.00	89.70	2	8,621	0.02%
2022/04/12	0	0.00	1	91.70	91.30	-1	8,438	-0.01%
2022/04/11	1	92.20	0	0.00	92.10	1	8,361	0.01%
2022/04/08	0	0.00	1	93.70	93.40	-1	8,363	-0.01%
2022/03/30	3	92.83	0	0.00	93.50	3	8,153	0.04%
2022/03/29	0	0.00	1	92.40	92.50	-1	8,031	-0.01%
2022/03/28	1	91.50	1	91.90	92.20	0	7,980	0.00%
2022/03/23	1	92.40	0	0.00	92.50	1	8,110	0.01%
2022/03/15	0	0.00	1	90.90	90.80	-1	7,738	-0.01%
2022/03/14	2	91.20	0	0.00	91.20	2	7,713	0.03%
2022/03/10	1	89.10	0	0.00	89.60	1	7,506	0.01%
2022/03/08	1	86.60	0	0.00	86.60	1	7,385	0.01%
2022/03/03	0	0.00	1	90.90	91.20	-1	7,501	-0.01%
2022/03/02	1	89.60	0.2	90.00	90.50	0.9	7,610	0.01%
2022/03/01	0	0.00	1	90.00	90.00	-1	7,506	-0.01%
2022/02/24	1	87.30	3	87.30	87.10	-2	7,273	-0.03%
2022/02/21	0	0.00	1	89.30	89.10	-1	7,161	-0.01%
2022/02/18	0	0.00	1	89.30	89.10	-1	7,300	-0.01%
2022/02/15	1	87.70	6	88.40	87.40	-5	7,202	-0.07%
2022/01/25	1	85.50	0	0.00	85.50	1	7,162	0.01%
2022/01/17	1	87.40	0	0.00	87.50	1	7,147	0.01%
2022/01/14	1	88.00	2	87.50	87.70	-1	7,164	-0.01%
2022/01/13	1	88.50	0	0.00	88.70	1	7,101	0.01%
2022/01/07	0	0.00	1	86.60	86.50	-1	7,005	-0.01%
2022/01/03	0	0.00	2	85.95	86.30	-2	7,176	-0.03%
2021/12/30	1	85.50	0	0.00	85.40	1	7,270	0.01%
2021/12/29	1	85.90	0	0.00	86.00	1	7,440	0.01%
2021/12/22	0.1	84.40	0	0.00	84.80	0.1	8,060	0.00%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	1	83.50	0	0.00	83.30	1	8,817	0.01%
2021/12/09	0	0.00	5	84.60	84.80	-5	8,885	-0.06%
2021/12/07	0	0.00	0	84.50	84.70	0	8,812	0.00%
2021/12/03	0.1	84.00	1	83.90	83.60	-0.9	8,827	-0.01%
2021/11/30	1	83.60	0	0.00	82.50	1	8,799	0.01%
2021/11/25	0	0.00	1	85.90	86.30	-1	8,420	-0.01%
2021/11/24	1	86.30	0	86.40	86.40	1	8,422	0.01%
2021/11/12	0	0.00	1	86.20	86.00	-1	8,256	-0.01%
2021/11/11	1	85.60	0	0.00	85.30	1	8,251	0.01%
2021/11/10	1	85.20	2	86.10	85.20	-1	8,192	-0.01%
2021/11/02	1	85.30	1	85.70	85.00	0	8,015	0.00%
2021/11/01	2	85.15	0	0.00	84.90	2	7,932	0.03%
2021/10/29	2	85.40	1	85.50	85.10	1	7,891	0.01%
2021/10/25	1	88.50	0	0.00	88.20	1	7,824	0.01%
2021/10/15	1	87.50	1	88.70	89.20	0	8,279	0.00%
2021/10/14	3	88.50	0	0.00	88.20	3	8,280	0.04%
2021/10/12	4.1	88.62	3	88.40	88.60	1.1	8,441	0.01%
2021/10/08	0	0.00	2	91.60	91.30	-2	8,275	-0.02%
2021/10/07	2	90.60	2	90.70	90.70	0	8,300	0.00%
2021/09/28	1	92.80	3	92.87	92.80	-2	7,967	-0.03%
2021/09/23	1	88.00	3	88.73	88.90	-2	7,768	-0.03%
2021/09/22	5	87.90	0	0.00	87.30	5	7,747	0.06%
2021/09/16	5	90.30	0	0.00	90.50	5	7,426	0.07%
2021/09/03	1	87.40	0	0.00	88.00	1	7,565	0.01%
2021/09/01	0	0.00	5	88.56	88.50	-5	7,654	-0.07%
2021/08/27	0	0.00	1	85.50	86.30	-1	7,490	-0.01%
2021/08/26	1	84.60	0	0.00	84.60	1	7,551	0.01%
2021/08/19	1	84.20	0	0.00	84.00	1	7,867	0.01%
2021/08/16	1	85.50	0	0.00	85.90	1	7,922	0.01%
2021/08/13	1	85.80	0	0.00	86.40	1	7,928	0.01%
2021/08/12	1	87.30	0	0.00	87.80	1	7,979	0.01%
2021/08/11	1	87.00	0	0.00	87.80	1	8,062	0.01%
2021/07/27	2	86.20	0	0.00	86.00	2	9,387	0.02%
2021/07/21	0	0.00	2	85.70	85.60	-2	9,914	-0.02%
2021/07/16	1	89.00	1	89.00	89.00	0	10,217	0.00%
2021/07/14	5	87.64	4	87.10	87.20	1	10,507	0.01%
2021/07/13	2	86.90	1	87.00	86.90	1	10,658	0.01%
2021/07/02	1	85.30	5	85.66	84.50	-4	11,829	-0.03%
2021/07/01	0	0.00	1	83.70	83.90	-1	11,777	-0.01%
2021/06/29	0	0.00	5	82.90	83.30	-5	11,703	-0.04%
2021/06/25	1	83.00	1	83.50	83.00	0	12,002	0.00%
2021/06/23	6	81.97	0	0.00	82.80	6	12,322	0.05%
2021/06/22	0	0.00	2	81.85	81.90	-2	12,223	-0.02%
2021/06/21	1	80.50	0	0.00	81.40	1	12,267	0.01%
2021/06/18	2	82.60	1	82.20	82.30	1	12,160	0.01%
2021/06/17	0	0.00	1	84.70	84.90	-1	11,939	-0.01%
2021/06/16	1	84.80	1	85.20	85.00	0	12,258	0.00%
2021/06/08	1	84.90	0	0.00	85.00	1	12,667	0.01%
2021/06/02	1	86.20	30	86.30	86.60	-29	13,188	-0.22%
2021/05/31	0	0.00	0.2	84.30	84.40	-0.2	13,328	0.00%
2021/05/28	0	0.00	2	83.40	83.50	-2	13,398	-0.01%
2021/05/27	1	81.60	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1	83.30	0	0.00	83.30	1	13,454	0.01%
2021/05/25	1	84.30	17.7	84.26	84.30	-16.7	13,572	-0.12%
2021/05/21	0	0.00	1	82.90	82.40	-1	13,637	-0.01%
2021/05/19	0	0.00	1	81.50	81.80	-1	13,646	-0.01%
2021/05/17	1	77.80	6	76.95	77.90	-5	13,695	-0.04%
2021/05/13	2	78.90	0	0.00	79.00	2	13,460	0.01%
2021/05/12	3	79.80	11.4	81.49	80.80	-8.4	13,237	-0.06%
2021/05/11	0	0.00	7	85.60	85.90	-7	12,948	-0.05%
2021/05/10	0	0.00	4	89.05	89.00	-4	12,853	-0.03%
2021/05/07	1	87.20	0	0.00	88.60	1	12,875	0.01%
2021/05/05	2	87.80	0	0.00	88.00	2	12,608	0.02%
2021/05/04	1	87.00	0	0.00	86.90	1	12,479	0.01%
2021/04/29	0	0.00	2	89.20	88.20	-2	12,192	-0.02%
2021/04/28	0	0.00	1	89.10	89.60	-1	12,015	-0.01%
2021/04/26	1	89.20	2	89.50	90.00	-1	11,655	-0.01%
2021/04/23	2	89.65	0	0.00	90.00	2	11,576	0.02%
2021/04/22	0	0.00	5	90.00	90.20	-5	11,496	-0.04%
2021/04/21	0	0.00	6	90.15	90.20	-6	11,250	-0.05%
2021/04/20	0	0.00	4	90.35	91.10	-4	11,088	-0.04%
2021/04/19	1	90.20	1	90.90	91.10	0	10,959	0.00%
2021/04/16	6	89.43	1.2	89.75	89.90	4.8	10,862	0.04%
2021/04/15	2	88.35	6	89.00	89.00	-4	10,713	-0.04%
2021/04/13	8.2	87.55	13	87.67	86.80	-4.8	10,254	-0.05%
2021/04/12	1	85.40	14	84.99	85.50	-13	9,964	-0.13%
2021/04/09	0	0.00	2.3	80.55	82.30	-2.3	9,635	-0.02%
2021/04/08	0	0.00	5	80.10	80.10	-5	9,393	-0.05%
2021/04/07	0	0.00	2	79.89	80.10	-2	9,483	-0.02%
2021/04/01	1	79.20	10	79.50	79.60	-9	9,379	-0.10%
2021/03/31	1	79.40	4	79.73	79.80	-3	9,307	-0.03%
2021/03/29	1	78.90	8	78.85	78.90	-7	8,960	-0.08%
2021/03/26	0	0.00	1	77.60	77.30	-1	8,749	-0.01%
2021/03/25	6	75.90	0	0.00	76.50	6	8,727	0.07%
2021/03/23	2	75.85	0	0.00	75.90	2	8,760	0.02%
2021/03/22	0	0.00	3	76.13	76.40	-3	8,791	-0.03%
2021/03/19	5	74.02	0	0.00	74.50	5	8,741	0.06%
2021/03/17	0	0.00	5	77.30	76.40	-5	8,404	-0.06%
2021/03/16	0	0.00	1	77.50	77.30	-1	8,379	-0.01%
2021/03/11	0	0.00	6.3	78.03	76.70	-6.3	8,136	-0.08%
2021/03/08	0	0.00	10	73.75	73.50	-10	7,984	-0.13%
2021/03/03	0	0.00	2	75.00	74.80	-2	8,015	-0.02%
2021/03/02	5	74.00	5	74.50	73.80	0	7,892	0.00%
2021/02/24	2	73.50	0	0.00	73.80	2	7,457	0.03%
2021/02/23	0	0.00	2	73.40	73.80	-2	7,414	-0.03%
2021/02/22	5	71.90	16	71.80	71.60	-11	7,303	-0.15%
2021/02/19	0	0.00	1	70.40	70.20	-1	7,346	-0.01%
2021/02/17	17	70.16	1	70.30	70.00	16	7,322	0.22%
2021/01/29	1.2	66.12	0	0.00	65.60	1.2	7,324	0.02%
2021/01/28	1	68.00	0	0.00	67.70	1	7,211	0.01%
2021/01/26	1	69.50	0	0.00	69.50	1	7,192	0.01%
2021/01/21	2	69.50	0	0.00	69.30	2	7,107	0.03%
2021/01/20	0	0.00	0.2	69.50	69.30	-0.2	7,091	0.00%
2021/01/14	0	0.00	20	74.40	74.20	-20	7,207	-0.28%
2021/01/08	0	0.00	2	72.55	72.70	-2	6,987	-0.03%
2021/01/05	0	0.00	10	70.80	71.00	-10	6,853	-0.15%
2020/12/28	1	69.90	10	69.90	70.60	-9	6,551	-0.14%
2020/12/25	0	0.00	20	69.80	69.40	-20	6,507	-0.31%
2020/12/23	0	0.00	1	68.60	68.10	-1	6,491	-0.02%
2020/12/22	0	0.00	15	69.60	68.60	-15	6,514	-0.23%
2020/12/21	20	69.20	22	68.81	69.40	-2	6,594	-0.03%
2020/12/16	0	0.00	1	68.50	68.70	-1	6,511	-0.02%
2020/12/14	0	0.00	4	67.80	67.80	-4	6,588	-0.06%
2020/12/11	0	0.00	3	68.17	68.30	-3	6,569	-0.05%
2020/12/10	0	0.00	15	67.90	67.80	-15	6,517	-0.23%
2020/12/09	0.1	67.10	5	67.20	67.10	-4.9	6,427	-0.08%
2020/12/08	10	67.00	0	0.00	67.20	10	6,400	0.16%
2020/12/04	21	67.71	0	0.00	67.70	21	6,315	0.33%
2020/12/03	27	67.10	2	67.30	66.60	25	6,168	0.41%
2020/12/01	0	0.00	1	64.60	66.00	-1	5,910	-0.02%
2020/11/25	0	0.00	2	65.60	65.50	-2	5,653	-0.04%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	20	65.20	2	65.15	65.50	18	5,456	0.33%
2020/11/16	10	64.40	2	64.50	64.50	8	5,358	0.15%
2020/11/11	0	0.00	4	64.18	65.30	-4	5,230	-0.08%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/21	1	58.80	0	0.00	58.60	1	4,748	0.02%
2020/10/07	2.9	60.57	0	0.00	60.40	2.9	4,729	0.06%
2020/09/24	2	58.55	0	0.00	58.00	2	5,068	0.04%
2020/09/23	0	0.00	55	60.20	60.00	-55	4,952	-1.11%
2020/09/18	55	61.30	0	0.00	61.30	55	4,956	1.11%
2020/09/14	1	61.00	0	0.00	61.00	1	5,111	0.02%
2020/09/03	1	60.70	0	0.00	60.90	1	5,468	0.02%
2020/09/02	0	0.00	6	60.50	60.80	-6	5,472	-0.11%
2020/08/28	0	0.00	6	61.87	61.80	-6	5,463	-0.11%
2020/08/20	3	61.40	0	0.00	60.80	3	5,833	0.05%
2020/08/13	0	0.00	7	63.51	63.60	-7	5,935	-0.12%
2020/08/12	1	62.00	0	0.00	63.00	1	5,965	0.02%
2020/08/07	4	61.40	0	0.00	60.80	4	5,916	0.07%
2020/08/06	1	61.90	0	0.00	61.50	1	5,879	0.02%
2020/08/03	10	60.20	0	0.00	60.20	10	5,944	0.17%
2020/07/31	0	0.00	3	61.40	61.10	-3	5,903	-0.05%
2020/07/29	3	61.70	0	0.00	61.10	3	5,888	0.05%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/20	0	0.00	8	63.66	63.50	-8	6,530	-0.12%
2020/07/16	0	0.00	3	64.90	64.60	-3	6,653	-0.05%
2020/07/13	0	0.00	0.1	63.80	63.80	-0.1	6,736	0.00%
2020/07/08	1	64.80	0	0.00	64.80	1	6,800	0.01%
2020/07/07	1	64.80	0	0.00	64.80	1	6,793	0.01%
2020/06/22	1	64.10	0	0.00	64.40	1	6,926	0.01%
2020/06/19	1	63.80	0	0.00	63.80	1	6,977	0.01%
2020/06/16	2	64.90	0	0.00	64.90	2	7,318	0.03%
2020/06/09	1	66.80	0	0.00	67.00	1	8,259	0.01%
2020/06/08	0	0.00	10	65.50	66.50	-10	8,348	-0.12%
2020/06/05	0	0.00	10	65.00	65.30	-10	8,335	-0.12%
2020/05/27	1	63.30	1	63.30	63.10	0	8,354	0.00%
2020/05/26	11	63.55	1	63.60	63.30	10	8,396	0.12%
2020/05/22	2	62.40	1	62.60	62.30	1	8,470	0.01%
2020/05/21	0	0.00	1	64.20	63.90	-1	8,447	-0.01%
2020/05/20	1	63.70	0	0.00	63.90	1	8,456	0.01%
2020/05/19	0	0.00	2	63.80	63.60	-2	8,447	-0.02%
2020/05/04	3	62.87	0	0.00	63.50	3	8,198	0.04%
2020/04/30	2	66.20	3	66.20	66.20	-1	8,042	-0.01%
2020/04/29	3	63.10	5	61.90	62.50	-2	7,891	-0.03%
2020/04/28	2	60.40	2	60.50	60.30	0	7,794	0.00%
2020/04/27	2	58.30	0	0.00	59.60	2	7,875	0.03%
2020/04/22	1	56.90	0	0.00	56.90	1	7,654	0.01%
2020/04/21	1	57.20	0	0.00	57.20	1	7,639	0.01%
2020/04/20	13	59.46	0	0.00	59.70	13	7,513	0.17%
2020/04/17	1	60.40	1	61.80	60.10	0	7,495	0.00%
2020/04/15	1	60.40	0	0.00	60.80	1	7,338	0.01%
2020/04/14	10	60.20	0	0.00	60.10	10	7,272	0.14%
2020/04/09	1	58.20	0	0.00	58.10	1	7,140	0.01%
2020/04/08	0	0.00	1	57.30	58.10	-1	7,074	-0.01%
2020/04/06	0	0.00	2	55.50	55.30	-2	6,958	-0.03%
2020/04/01	2	53.90	0	0.00	53.70	2	6,878	0.03%
2020/03/31	13	55.22	1	54.80	54.70	12	6,796	0.18%
2020/03/27	1	56.00	1	56.70	55.60	0	6,565	0.00%
2020/03/26	1.1	55.71	0	0.00	55.60	1.1	6,510	0.02%
2020/03/25	2	54.90	0	0.00	55.70	2	6,568	0.03%
2020/03/24	0	0.00	2	50.80	51.70	-2	6,495	-0.03%
2020/03/20	0	0.00	2	49.90	50.10	-2	6,317	-0.03%
2020/03/19	0	0.00	2	49.80	47.30	-2	5,969	-0.03%
2020/03/18	0.1	53.00	2	51.90	52.40	-1.9	5,670	-0.03%
2020/03/17	5	56.00	0	0.00	56.00	5	5,452	0.09%
2020/03/16	1	59.50	0	0.00	58.80	1	5,196	0.02%
2020/03/13	4	58.73	3	59.13	61.40	1	5,046	0.02%
2020/03/12	10	65.10	0	0.00	63.80	10	4,783	0.21%
2020/03/09	2	66.05	0	0.00	66.00	2	4,496	0.04%
2020/03/05	0	0.00	1	69.30	69.70	-1	4,258	-0.02%
2020/03/02	10	67.10	0	0.00	67.70	10	4,222	0.24%
2020/02/25	10	69.00	0	0.00	68.50	10	4,251	0.24%
2020/02/17	2	69.90	0	0.00	70.10	2	4,148	0.05%
2020/02/12	0.2	70.00	0	0.00	69.80	0.2	4,226	0.00%
2020/02/07	0	0.00	1	69.80	69.80	-1	4,264	-0.02%
2020/01/30	1	69.30	0	0.00	68.60	1	4,180	0.02%
2020/01/14	0	0.00	5	72.90	73.00	-5	4,151	-0.12%
2020/01/08	1	71.60	0	0.00	71.60	1	4,271	0.02%
2020/01/06	0	0.00	0.1	73.00	73.00	-0.1	4,300	0.00%
2020/01/03	0	0.00	1	72.70	73.20	-1	4,342	-0.02%
2019/12/30	1	73.30	0	0.00	73.20	1	4,398	0.02%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/25	0	0.00	13	73.00	73.00	-13	4,480	-0.29%
2019/12/23	1	72.90	0	0.00	73.20	1	4,584	0.02%
2019/12/12	1	71.70	0	0.00	72.00	1	4,727	0.02%
2019/12/05	2	71.00	0	0.00	71.00	2	4,903	0.04%
2019/11/26	0	0.00	3	72.43	71.60	-3	5,067	-0.06%
2019/11/25	0.1	71.50	0	0.00	71.70	0.1	4,789	0.00%
2019/11/20	1	71.30	0	0.00	71.40	1	4,942	0.02%
2019/11/15	0	0.00	1	71.80	71.50	-1	5,041	-0.02%
2019/11/14	1	71.30	0	71.10	71.00	1	5,111	0.02%
2019/11/12	0	0.00	2	72.00	72.10	-2	5,298	-0.04%
2019/11/08	0	0.00	5	72.60	72.70	-5	5,410	-0.09%
2019/11/06	1	72.90	0	0.00	72.60	1	5,488	0.02%
2019/11/05	1	72.40	2	72.60	72.90	-1	5,557	-0.02%
2019/11/04	1	71.90	0	0.00	72.30	1	5,637	0.02%
2019/11/01	1	71.70	0	0.00	71.80	1	5,740	0.02%
2019/10/24	0	0.00	0	71.90	72.10	0	6,133	0.00%
2019/10/23	0	0.00	0	71.30	71.30	0	6,183	0.00%
2019/10/18	0	0.00	3	71.00	71.00	-3	6,326	-0.05%
2019/10/16	0	0.00	3	70.40	70.80	-3	6,314	-0.05%
2019/10/09	1	69.30	0	0.00	69.00	1	6,565	0.02%
2019/10/08	0	0.00	7	70.16	69.80	-7	6,565	-0.11%
2019/10/03	3	68.90	0	0.00	69.00	3	6,680	0.04%
2019/10/02	1	69.90	0	0.00	70.00	1	6,708	0.01%
2019/09/27	0	70.00	0	0.00	69.70	0	6,739	0.00%
2019/09/26	0	70.50	0	0.00	70.40	0	7,074	0.00%
2019/09/25	0.1	70.70	0	0.00	70.80	0.1	7,325	0.00%
2019/09/20	3	70.20	0	0.00	70.70	3	7,690	0.04%
2019/09/18	2	70.45	3	70.60	70.40	-1	7,689	-0.01%
2019/09/17	0	0.00	4	70.90	71.00	-4	7,693	-0.05%
2019/09/16	0	0.00	16	70.70	70.60	-16	7,772	-0.21%
2019/09/06	0.2	69.30	0	0.00	69.20	0.2	8,016	0.00%
2019/09/03	6	67.88	1	68.20	67.30	5	8,162	0.06%
2019/08/30	1	67.70	2	68.20	68.80	-1	8,341	-0.01%
2019/08/27	7	67.34	0	0.00	67.00	7	8,335	0.08%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/23	1	68.20	0	0.00	68.30	1	8,208	0.01%
2019/08/21	5	67.90	0	0.00	67.90	5	8,494	0.06%
2019/08/20	3	67.20	0	0.00	67.60	3	8,473	0.04%
2019/08/19	2	67.00	0	0.00	67.00	2	8,469	0.02%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/14	2	66.90	0	0.00	66.90	2	8,290	0.02%
2019/08/13	3	67.03	1	67.10	67.00	2	8,251	0.02%
2019/08/07	4	68.23	0.1	68.50	68.10	3.9	8,170	0.05%
2019/08/05	2	69.00	0	0.00	69.10	2	8,126	0.02%
2019/08/02	8	69.75	0	0.00	69.70	8	8,056	0.10%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/24	1	71.60	0	0.00	71.40	1	7,732	0.01%
2019/07/19	5	72.00	1	72.00	71.90	4	7,568	0.05%
2019/07/17	12	71.00	20	71.20	72.60	-8	7,567	-0.11%
2019/07/16	1	71.80	1	71.80	71.70	0	7,310	0.00%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/08	1	72.50	0	0.00	72.50	1	7,199	0.01%
2019/07/04	1	72.80	0	0.00	72.70	1	7,288	0.01%
2019/07/03	1	72.40	0	0.00	72.60	1	7,289	0.01%
2019/07/02	30	78.37	0	0.00	78.30	30	7,011	0.43%
2019/06/24	2	79.20	0	0.00	79.40	2	6,338	0.03%
2019/06/21	3	78.50	0	0.00	78.80	3	6,353	0.05%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/17	10	78.40	0	0.00	78.40	10	6,152	0.16%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/06/05	0	0.00	1	78.50	78.50	-1	5,759	-0.02%
2019/05/31	0	0.00	1	78.20	78.50	-1	5,703	-0.02%
2019/05/21	0	0.00	2	78.35	78.60	-2	5,746	-0.03%
2019/05/09	1	77.00	0	0.00	76.80	1	5,646	0.02%
2019/05/08	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/06	0	0.00	1	77.70	78.00	-1	5,587	-0.02%
2019/04/30	0	0.00	1	78.20	78.10	-1	5,660	-0.02%
2019/04/26	0	0.00	10	78.30	78.30	-10	5,661	-0.18%
2019/04/16	0.4	77.10	0	0.00	77.10	0.4	5,868	0.01%
2019/04/12	12	76.57	0	0.00	76.50	12	5,901	0.20%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/02	5	78.20	0	0.00	78.30	5	5,534	0.09%
2019/04/01	10	78.50	0	0.00	78.10	10	5,499	0.18%
2019/03/29	0.2	78.70	5	78.20	78.90	-4.8	5,373	-0.09%
2019/03/27	3	77.80	0	0.00	77.50	3	5,289	0.06%
2019/03/26	0	0.00	3	77.20	77.30	-3	5,272	-0.06%
2019/03/05	2	75.45	0	0.00	75.20	2	5,693	0.04%
2019/03/04	1	76.00	0	0.00	75.60	1	5,719	0.02%
2019/02/27	1	76.80	0	0.00	76.90	1	5,652	0.02%
2019/02/26	0	0.00	2	76.60	77.10	-2	5,578	-0.04%
2019/02/25	1	76.40	0	0.00	76.60	1	5,547	0.02%
2019/02/22	1	75.40	0	0.00	76.20	1	5,516	0.02%
2019/02/21	0	0.00	6	76.00	76.10	-6	5,466	-0.11%
2019/02/19	1	75.20	0	0.00	75.10	1	5,441	0.02%
2019/02/15	12	74.58	0	0.00	74.50	12	5,413	0.22%
2019/02/12	2	75.05	0	0.00	75.00	2	5,318	0.04%
2019/02/11	2	75.35	0	0.00	74.50	2	5,349	0.04%
2019/01/30	1	76.10	0	0.00	76.30	1	5,308	0.02%
2019/01/29	0	0.00	1	76.20	76.20	-1	5,242	-0.02%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2018/11/23	1	76.30	0	0.00	76.50	1	5,933	0.02%
2018/10/30	1	75.90	0	0.00	75.70	1	6,709	0.01%
2018/10/23	10	75.60	0	0.00	75.20	10	6,715	0.15%
2018/10/17	1	77.50	0	0.00	76.70	1	6,638	0.02%
2018/10/05	5	82.80	0	0.00	82.10	5	6,286	0.08%
2018/10/04	5	83.20	0	0.00	83.10	5	6,242	0.08%
2018/09/21	0	0.00	10	84.90	85.50	-10	6,977	-0.14%
2018/09/10	10	83.50	0	0.00	83.40	10	7,521	0.13%
2018/08/31	0	0.00	1	84.40	85.40	-1	8,286	-0.01%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/07/30	1	84.10	0	0.00	84.20	1	9,209	0.01%
2018/07/13	0	0.00	5	84.90	85.00	-5	9,408	-0.05%
2018/07/06	0	0.00	5	87.50	87.10	-5	9,096	-0.05%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/12	1	85.00	0	0.00	85.30	1	8,023	0.01%
2018/05/24	5	86.70	0	0.00	87.40	5	6,838	0.07%
2018/05/21	4	87.00	0	0.00	87.10	4	6,891	0.06%
2018/05/18	3	87.00	0	0.00	87.30	3	6,938	0.04%
2018/05/17	3	87.90	0	0.00	87.20	3	7,011	0.04%
2018/05/14	10	85.40	6	85.30	85.50	4	6,995	0.06%
2018/05/11	0	0.00	2	85.00	85.00	-2	7,005	-0.03%
2018/05/08	2	82.20	0	0.00	82.90	2	6,957	0.03%
2018/04/25	5	80.50	5	80.50	80.90	0	6,858	0.00%
2018/04/24	2	81.00	0	0.00	80.90	2	6,871	0.03%
2018/04/23	4	81.90	2	81.90	82.00	2	6,830	0.03%
2018/01/30	7	81.57	0	0.00	81.00	7	6,068	0.12%
2018/01/29	0	0.00	1	82.00	82.00	-1	6,075	-0.02%
2018/01/26	0	0.00	2	81.50	81.60	-2	6,088	-0.03%
2018/01/17	0.5	81.10	0	0.00	81.50	0.5	5,854	0.01%
2018/01/11	0	0.00	4	81.10	82.00	-4	5,616	-0.07%
2018/01/10	0	0.00	0.8	82.30	82.70	-0.8	5,560	-0.01%
2018/01/09	0	0.00	2	80.90	81.70	-2	5,348	-0.04%
2018/01/05	2	77.80	0	0.00	78.00	2	5,097	0.04%
2018/01/04	2	77.90	0	0.00	78.00	2	5,162	0.04%

資料中心投資潮擴散UDN聯合新聞網－16天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－18天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－18天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析