南亞 (1303)-日盛-南京券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.2
漲幅
-0.35%
成交量
6,874張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0.1	70.76	0	0.00	70.30	0.1	9,286	0.00%
2022/12/22	0.1	71.15	0	0.00	71.40	0.1	9,411	0.00%
2022/12/20	0.1	71.29	0	0.00	70.30	0.1	9,141	0.00%
2022/12/19	0.1	72.13	0	0.00	71.50	0.1	8,987	0.00%
2022/12/16	1	72.81	0	0.00	72.50	1	8,784	0.01%
2022/12/13	2	72.66	10	73.40	72.60	-8	8,418	-0.09%
2022/12/12	0.1	72.78	0	0.00	73.30	0.1	8,349	0.00%
2022/12/08	0.2	74.09	1	74.00	73.30	-0.9	8,428	-0.01%
2022/12/05	1	77.90	0	0.00	76.70	1	8,206	0.01%
2022/12/02	1	77.10	0	0.00	77.10	1	8,142	0.01%
2022/12/01	0	0.00	10	77.58	77.60	-10	8,155	-0.12%
2022/11/30	0	0.00	2	76.30	76.90	-2	8,039	-0.02%
2022/11/29	0	75.90	0	0.00	76.70	0	7,885	0.00%
2022/11/25	2	77.10	0	0.00	77.10	2	7,756	0.03%
2022/11/24	0	0.00	2	77.10	77.10	-2	7,691	-0.03%
2022/11/22	0	0.00	11	75.50	75.80	-11	7,574	-0.15%
2022/11/17	0	72.30	0	0.00	73.00	0	7,364	0.00%
2022/11/16	0.1	72.83	0	0.00	72.40	0.1	7,344	0.00%
2022/11/14	0	0.00	1.3	73.83	74.00	-1.3	7,166	-0.02%
2022/11/11	0	0.00	16	72.21	72.60	-16	7,000	-0.23%
2022/11/07	0	0.00	16	69.59	70.00	-16	6,913	-0.23%
2022/11/04	4	67.50	0	0.00	67.90	4	6,853	0.06%
2022/10/31	0	68.80	0	0.00	68.30	0	6,744	0.00%
2022/10/27	0	0.00	1	69.20	68.60	-1	6,872	-0.01%
2022/10/26	1	68.40	0	0.00	68.60	1	7,016	0.01%
2022/10/24	0	0.00	1	68.50	68.50	-1	7,024	-0.01%
2022/10/18	0	0.00	3	66.07	66.80	-3	6,658	-0.05%
2022/10/14	0	64.80	3	64.70	64.20	-3	6,693	-0.04%
2022/10/13	12.3	63.19	0	0.00	63.80	12.3	6,750	0.18%
2022/10/12	1.1	64.62	0	0.00	65.10	1.1	6,730	0.02%
2022/10/11	1	66.41	1	66.40	66.10	0	6,783	0.00%
2022/10/05	0	0.00	12	68.08	68.30	-12	7,221	-0.17%
2022/10/03	0	0.00	2	67.75	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	1	67.00	66.90	-1	8,005	-0.01%
2022/09/29	1	65.40	0	0.00	65.70	1	8,210	0.01%
2022/09/28	6.1	65.29	0	0.00	65.10	6.1	8,691	0.07%
2022/09/27	0.1	66.60	0	0.00	66.20	0.1	8,991	0.00%
2022/09/26	0.1	66.60	0	0.00	66.20	0.1	9,186	0.00%
2022/09/22	2	66.10	0	0.00	66.40	2	9,398	0.02%
2022/09/21	10	67.10	0	0.00	67.30	10	9,403	0.11%
2022/09/20	0	67.60	0	0.00	67.20	0	9,413	0.00%
2022/09/19	0	67.90	0	0.00	67.40	0	9,477	0.00%
2022/09/16	0	68.00	0	0.00	68.40	0	9,539	0.00%
2022/09/14	2	67.90	5	67.60	67.60	-3	9,488	-0.03%
2022/09/13	0	0.00	1	69.30	68.80	-1	9,567	-0.01%
2022/09/07	1.1	66.84	0	0.00	66.80	1.1	9,790	0.01%
2022/09/06	0	67.70	0	0.00	67.80	0	9,824	0.00%
2022/09/05	0	67.30	0	0.00	67.10	0	9,864	0.00%
2022/09/02	15	67.20	0	0.00	67.00	15	9,943	0.15%
2022/09/01	2	67.52	0	0.00	67.80	2	9,932	0.02%
2022/08/29	0	69.10	0	0.00	68.70	0	9,833	0.00%
2022/08/26	5	70.70	0	0.00	70.20	5	9,802	0.05%
2022/08/23	11	70.10	0	0.00	70.10	11	10,808	0.10%
2022/08/22	10	70.60	0	0.00	70.90	10	10,947	0.09%
2022/08/16	7	70.59	0	0.00	70.40	7	11,178	0.06%
2022/08/12	0	0.00	1	69.70	69.60	-1	11,247	-0.01%
2022/08/11	0	0.00	3	68.63	68.90	-3	11,265	-0.03%
2022/08/10	1	66.50	0	0.00	67.70	1	11,455	0.01%
2022/08/09	5	66.50	5	66.94	67.00	0	11,572	0.00%
2022/08/08	9	67.28	0	0.00	67.20	9	11,639	0.08%
2022/08/04	5	67.00	0	0.00	67.30	5	11,848	0.04%
2022/08/03	6	67.40	0	0.00	67.70	6	11,804	0.05%
2022/08/02	1	66.70	0	0.00	67.70	1	11,811	0.01%
2022/07/29	5	66.90	0	0.00	67.30	5	11,720	0.04%
2022/07/28	0	0.00	1	66.20	66.60	-1	11,700	-0.01%
2022/07/27	1	65.80	0	0.00	65.90	1	11,695	0.01%
2022/07/26	1	65.90	0	0.00	65.70	1	11,710	0.01%
2022/07/22	1	64.90	0	0.00	64.70	1	11,755	0.01%
2022/07/20	5	64.00	0	0.00	63.30	5	11,667	0.04%
2022/07/19	5	63.50	0	0.00	63.70	5	11,648	0.04%
2022/07/18	2	62.61	1	62.90	62.90	1	11,597	0.01%
2022/07/14	0	0.00	2	62.40	62.70	-2	11,519	-0.02%
2022/07/13	0	62.20	0	0.00	62.00	0	11,450	0.00%
2022/07/12	19.3	60.82	0	0.00	60.60	19.3	11,252	0.17%
2022/07/11	5.1	64.08	3	63.87	63.60	2.1	10,916	0.02%
2022/07/08	3	65.33	0	0.00	65.00	3	10,823	0.03%
2022/07/07	13.1	65.42	0	0.00	65.00	13.1	10,711	0.12%
2022/07/06	6	67.90	3	68.17	67.00	3	10,509	0.03%
2022/07/05	7	81.29	0	0.00	80.60	7	9,928	0.07%
2022/07/01	0	0.00	5	83.00	82.70	-5	9,449	-0.05%
2022/06/28	0	0.00	1	84.30	84.80	-1	9,228	-0.01%
2022/06/27	0	0.00	1	85.00	84.70	-1	9,313	-0.01%
2022/06/23	1	83.50	0	0.00	83.30	1	9,228	0.01%
2022/06/20	1	82.50	0	0.00	82.10	1	9,020	0.01%
2022/06/17	0	0.00	1	82.80	83.00	-1	9,009	-0.01%
2022/06/14	15	83.00	0	0.00	82.90	15	9,186	0.16%
2022/06/13	3	83.23	0	0.00	83.30	3	9,263	0.03%
2022/06/10	0	0.00	1	84.70	84.70	-1	9,240	-0.01%
2022/06/06	0	0.00	2	85.10	84.60	-2	9,552	-0.02%
2022/06/02	0	0.00	5	84.56	84.50	-5	9,610	-0.05%
2022/05/31	2	83.90	0	0.00	85.30	2	9,648	0.02%
2022/05/30	3	83.10	4	83.20	83.90	-1	8,843	-0.01%
2022/05/26	0	0.00	5	82.20	81.70	-5	8,882	-0.06%
2022/05/24	6.1	81.67	0	0.00	81.30	6.1	9,061	0.07%
2022/05/23	1	81.80	0	0.00	82.20	1	9,026	0.01%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/17	15.1	80.90	0	0.00	81.30	15.1	8,874	0.17%
2022/05/13	1	81.80	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1	83.00	0	0.00	82.10	1	8,698	0.01%
2022/05/11	3	83.90	0	0.00	84.40	3	8,646	0.03%
2022/05/06	3	85.97	0	0.00	86.60	3	8,562	0.04%
2022/05/05	0	0.00	1	87.00	87.10	-1	8,714	-0.01%
2022/05/04	0	0.00	1	86.70	86.60	-1	8,737	-0.01%
2022/05/03	0.1	86.40	1	86.60	86.50	-0.9	8,896	-0.01%
2022/04/29	0	0.00	1	86.10	86.70	-1	8,906	-0.01%
2022/04/27	1	85.10	3	85.20	85.10	-2	8,922	-0.02%
2022/04/26	0	0.00	3	86.00	86.30	-3	8,891	-0.03%
2022/04/25	10	85.75	1	86.70	85.90	9	8,836	0.10%
2022/04/19	1	88.20	0	0.00	88.00	1	8,697	0.01%
2022/04/18	10	87.79	2	88.25	87.80	8	8,683	0.09%
2022/04/15	12	88.98	1	88.90	88.80	11	8,617	0.13%
2022/04/14	9	89.60	0	0.00	89.70	9	8,621	0.10%
2022/04/13	6	90.40	0	0.00	90.40	6	8,550	0.07%
2022/04/12	21	90.70	0	0.00	91.30	21	8,438	0.25%
2022/04/08	10	92.80	0	0.00	93.40	10	8,363	0.12%
2022/04/07	0	0.00	1	93.80	93.10	-1	8,374	-0.01%
2022/04/06	1	92.60	0	0.00	93.60	1	8,282	0.01%
2022/04/01	1	92.60	0	0.00	93.50	1	8,234	0.01%
2022/03/30	1	92.60	2	93.40	93.50	-1	8,153	-0.01%
2022/03/28	5	92.04	0	0.00	92.20	5	7,980	0.06%
2022/03/25	3	92.20	0	0.00	92.40	3	7,999	0.04%
2022/03/24	2	91.90	0	0.00	92.40	2	8,015	0.02%
2022/03/23	0	0.00	2	92.50	92.50	-2	8,110	-0.02%
2022/03/17	0	0.00	5	92.60	91.90	-5	8,008	-0.06%
2022/03/16	3	90.83	0	0.00	91.50	3	7,824	0.04%
2022/03/15	7	91.30	0	0.00	90.80	7	7,738	0.09%
2022/03/14	0	0.00	9	91.41	91.20	-9	7,713	-0.12%
2022/03/11	2	89.80	0	0.00	89.80	2	7,580	0.03%
2022/03/09	0	0.00	5	87.80	88.00	-5	7,441	-0.07%
2022/03/04	2	90.15	0	0.00	90.70	2	7,488	0.03%
2022/03/03	0	0.00	1	90.30	91.20	-1	7,501	-0.01%
2022/03/02	1	90.20	7.7	90.82	90.50	-6.7	7,610	-0.09%
2022/03/01	0	0.00	2	89.80	90.00	-2	7,506	-0.03%
2022/02/22	0	0.00	10	87.79	88.20	-10	7,203	-0.14%
2022/02/21	2	88.85	0	0.00	89.10	2	7,161	0.03%
2022/02/18	11	89.02	21	89.10	89.10	-10	7,300	-0.14%
2022/02/09	20	88.80	0	0.00	89.20	20	7,322	0.27%
2022/02/08	5	88.60	0	0.00	88.60	5	7,360	0.07%
2022/02/07	0	0.00	12	89.09	89.50	-12	7,303	-0.16%
2022/01/25	6	85.12	0	0.00	85.50	6	7,162	0.08%
2022/01/24	1	86.60	0	0.00	87.00	1	7,014	0.01%
2022/01/20	0	0.00	1	87.70	87.40	-1	7,112	-0.01%
2022/01/18	0	0.00	0.3	87.10	87.40	-0.3	7,125	0.00%
2022/01/13	0	0.00	2	88.45	88.70	-2	7,101	-0.03%
2022/01/12	0	0.00	10.3	87.96	88.40	-10.3	7,116	-0.14%
2022/01/04	10	86.30	0	0.00	86.20	10	7,143	0.14%
2021/12/27	0	0.00	2	85.80	85.90	-2	7,652	-0.03%
2021/12/22	0	0.00	1	84.90	84.80	-1	8,060	-0.01%
2021/12/21	0	0.00	12	84.70	84.40	-12	8,178	-0.15%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	0.00	10	83.95	84.30	-10	8,528	-0.12%
2021/12/16	2	83.00	1	83.00	82.70	1	8,466	0.01%
2021/12/10	0	0.00	1	84.50	84.40	-1	8,826	-0.01%
2021/12/08	0	0.00	2	85.00	84.60	-2	8,884	-0.02%
2021/12/06	6	83.00	0	0.00	84.20	6	8,805	0.07%
2021/12/02	3	83.27	0	0.00	83.80	3	8,820	0.03%
2021/12/01	1	83.00	0	0.00	83.50	1	8,784	0.01%
2021/11/30	1	82.50	0	0.00	82.50	1	8,799	0.01%
2021/11/29	12	82.93	0	0.00	82.70	12	8,466	0.14%
2021/11/26	22	84.25	0	0.00	84.00	22	8,453	0.26%
2021/11/25	0	0.00	2	86.30	86.30	-2	8,420	-0.02%
2021/11/24	0	0.00	11	86.01	86.40	-11	8,422	-0.13%
2021/11/19	20	85.50	0	0.00	85.00	20	8,397	0.24%
2021/11/18	0	0.00	3	85.30	86.00	-3	8,322	-0.04%
2021/11/17	7	84.96	0	0.00	85.60	7	8,265	0.08%
2021/11/12	0	0.00	0.1	86.20	86.00	-0.1	8,256	0.00%
2021/11/11	1	85.20	1	85.40	85.30	0	8,251	0.00%
2021/11/10	7	85.77	0	0.00	85.20	7	8,192	0.09%
2021/11/08	1	85.60	0	0.00	85.70	1	8,041	0.01%
2021/11/05	5	84.00	0	0.00	84.90	5	8,010	0.06%
2021/11/03	7	84.39	0	0.00	84.70	7	8,036	0.09%
2021/11/01	1	85.00	0.1	85.80	84.90	0.9	7,932	0.01%
2021/10/28	10	86.42	0	0.00	86.00	10	7,848	0.13%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/25	0.1	88.20	103	88.70	88.20	-102.9	7,824	-1.32%	大賣/鉅額交易
2021/10/21	0.5	89.80	1	89.30	89.30	-0.5	8,064	-0.01%
2021/10/20	0	0.00	1	89.70	89.10	-1	8,135	-0.01%
2021/10/15	2	87.80	15	89.00	89.20	-13	8,279	-0.16%
2021/10/14	0	0.00	1	89.50	88.20	-1	8,280	-0.01%
2021/10/13	0	0.00	1	90.00	88.90	-1	8,392	-0.01%
2021/10/12	3	89.30	5	88.40	88.60	-2	8,441	-0.02%
2021/10/07	40	89.65	3	90.23	90.70	37	8,300	0.45%
2021/10/06	51	89.48	46	90.41	90.00	5	8,281	0.06%
2021/10/05	54	88.02	22	88.18	88.90	32	8,242	0.39%
2021/10/04	7	87.64	0	0.00	87.20	7	8,212	0.09%
2021/10/01	30	89.41	0	0.00	88.20	30	8,162	0.37%
2021/09/30	2	91.40	0	0.00	91.50	2	8,079	0.02%
2021/09/29	0	0.00	43	92.00	90.80	-43	8,020	-0.54%
2021/09/28	5.7	92.30	1	91.90	92.80	4.7	7,967	0.06%
2021/09/27	50.4	92.34	35	91.98	92.10	15.4	7,950	0.19%
2021/09/24	0.1	90.30	11	91.02	91.30	-10.9	7,852	-0.14%
2021/09/23	1	88.20	11	88.79	88.90	-10	7,768	-0.13%
2021/09/22	11	87.66	0	0.00	87.30	11	7,747	0.14%
2021/09/16	20.3	90.40	8	90.50	90.50	12.3	7,426	0.17%
2021/09/15	0.1	88.50	1	88.90	88.90	-0.9	7,223	-0.01%
2021/09/14	1	88.60	0	0.00	88.60	1	7,275	0.01%
2021/09/13	0.6	88.00	0	0.00	88.50	0.6	7,231	0.01%
2021/09/09	0.1	86.80	0	0.00	87.00	0.1	7,649	0.00%
2021/09/08	0.1	87.20	0	0.00	87.40	0.1	7,592	0.00%
2021/09/03	0	0.00	10	88.20	88.00	-10	7,565	-0.13%
2021/08/31	0	0.00	0	87.50	89.60	0	7,611	0.00%
2021/08/20	5	81.90	0	0.00	81.90	5	7,776	0.06%
2021/08/13	0	0.00	1	85.70	86.40	-1	7,928	-0.01%
2021/08/12	1.1	87.50	0	0.00	87.80	1.1	7,979	0.01%
2021/08/10	0	0.00	2	88.00	87.00	-2	8,090	-0.02%
2021/08/04	0	0.00	1	88.30	88.30	-1	8,837	-0.01%
2021/08/03	2	88.10	0	0.00	88.40	2	8,962	0.02%
2021/08/02	0	0.00	1	88.20	88.80	-1	9,021	-0.01%
2021/07/29	0.1	85.90	3	86.10	86.30	-3	9,219	-0.03%
2021/07/26	1.1	87.25	25.9	86.61	86.20	-24.8	9,446	-0.26%
2021/07/23	0	0.00	3.1	88.22	88.00	-3.1	9,560	-0.03%
2021/07/22	0	0.00	2	87.45	87.80	-2	9,735	-0.02%
2021/07/21	5	85.10	5	85.50	85.60	0	9,914	0.00%
2021/07/20	1	86.10	0	0.00	86.00	1	9,937	0.01%
2021/07/19	10	87.20	0	0.00	87.90	10	10,018	0.10%
2021/07/16	5	88.60	0	0.00	89.00	5	10,217	0.05%
2021/07/15	0	0.00	0	87.80	87.90	0	10,346	0.00%
2021/07/14	0	0.00	5	87.90	87.20	-5	10,507	-0.05%
2021/07/13	0	0.00	8	86.61	86.90	-8	10,658	-0.08%
2021/07/12	1.1	86.95	0	0.00	86.00	1.1	10,789	0.01%
2021/07/09	0	0.00	1	85.90	86.30	-1	11,013	-0.01%
2021/07/08	5	85.68	0	0.00	85.50	5	11,065	0.05%
2021/07/07	0	0.00	5	86.28	86.60	-5	11,322	-0.04%
2021/07/06	6	85.98	2	87.10	85.90	4	11,653	0.03%
2021/07/05	3	86.03	24.1	86.16	86.50	-21.1	11,899	-0.18%
2021/07/02	1	84.80	5	85.40	84.50	-4	11,829	-0.03%
2021/07/01	1	84.00	5	83.90	83.90	-4	11,777	-0.03%
2021/06/30	12	82.71	0	0.00	83.20	12	11,732	0.10%
2021/06/28	0	0.00	2	83.50	83.30	-2	11,867	-0.02%
2021/06/25	0	0.00	6	83.80	83.00	-6	12,002	-0.05%
2021/06/24	0	0.00	12	82.97	83.00	-12	12,239	-0.10%
2021/06/22	1	81.90	0	0.00	81.90	1	12,223	0.01%
2021/06/21	2	81.85	0	0.00	81.40	2	12,267	0.02%
2021/06/18	20	82.51	0	0.00	82.30	20	12,160	0.16%
2021/06/15	1	84.80	0	0.00	84.80	1	12,319	0.01%
2021/06/10	1	84.80	1	85.50	85.80	0	12,539	0.00%
2021/06/09	1	83.60	10	83.70	84.80	-9	12,671	-0.07%
2021/06/03	0	0.00	9	87.07	86.90	-9	13,187	-0.07%
2021/06/02	0	0.00	8	87.06	86.60	-8	13,188	-0.06%
2021/06/01	2	84.70	0	0.00	85.00	2	13,157	0.02%
2021/05/31	2	84.00	0	0.00	84.40	2	13,328	0.02%
2021/05/28	0	0.00	5	83.30	83.50	-5	13,398	-0.04%
2021/05/25	0	0.00	8	83.83	84.30	-8	13,572	-0.06%
2021/05/24	0	0.00	5	81.30	81.70	-5	13,534	-0.04%
2021/05/21	3	81.53	0	0.00	82.40	3	13,637	0.02%
2021/05/20	5	80.70	1	81.80	81.50	4	13,651	0.03%
2021/05/19	0	0.00	1	81.50	81.80	-1	13,646	-0.01%
2021/05/18	3	78.47	25	80.86	81.30	-22	13,622	-0.16%
2021/05/17	0	0.00	1	79.00	77.90	-1	13,695	-0.01%
2021/05/14	10	80.00	0	0.00	80.40	10	13,582	0.07%
2021/05/13	0	0.00	1	81.00	79.00	-1	13,460	-0.01%
2021/05/12	11	77.55	0	0.00	80.80	11	13,237	0.08%
2021/05/11	10	86.80	0	0.00	85.90	10	12,948	0.08%
2021/05/07	15	87.40	10	88.60	88.60	5	12,875	0.04%
2021/05/06	1	88.60	1	89.20	89.60	0	12,753	0.00%
2021/05/05	1	88.10	1	88.50	88.00	0	12,608	0.00%
2021/05/04	3	87.00	7.1	87.56	86.90	-4.1	12,479	-0.03%
2021/05/03	10	88.00	0	0.00	87.90	10	12,256	0.08%
2021/04/29	4	88.60	0	0.00	88.20	4	12,192	0.03%
2021/04/28	14	89.61	5.1	91.48	89.60	8.9	12,015	0.07%
2021/04/27	13	91.42	61	91.17	91.80	-48	11,962	-0.40%
2021/04/26	0	0.00	3	89.53	90.00	-3	11,655	-0.03%
2021/04/23	2	89.40	0	0.00	90.00	2	11,576	0.02%
2021/04/22	15	90.20	39	90.45	90.20	-24	11,496	-0.21%
2021/04/21	10	89.99	2	90.40	90.20	8	11,250	0.07%
2021/04/20	0	0.00	25	90.63	91.10	-25	11,088	-0.23%
2021/04/19	15	90.34	52	90.39	91.10	-37	10,959	-0.34%
2021/04/16	7	89.50	28	89.93	89.90	-21	10,862	-0.19%
2021/04/15	8	88.69	60.5	88.50	89.00	-52.5	10,713	-0.49%
2021/04/14	0	0.00	1	86.50	86.50	-1	10,361	-0.01%
2021/04/13	0	0.00	56	88.01	86.80	-56	10,254	-0.55%
2021/04/12	0	0.00	57	85.68	85.50	-57	9,964	-0.57%
2021/04/09	0	0.00	33	81.62	82.30	-33	9,635	-0.34%
2021/04/08	0	0.00	3	79.93	80.10	-3	9,393	-0.03%
2021/04/07	0	0.00	4	80.00	80.10	-4	9,483	-0.04%
2021/04/06	0	0.00	6	80.00	80.00	-6	9,421	-0.06%
2021/03/31	0	0.00	6	79.63	79.80	-6	9,307	-0.06%
2021/03/30	3	78.53	2.4	78.87	79.00	0.7	9,111	0.01%
2021/03/29	0	0.00	30.5	78.40	78.90	-30.5	8,960	-0.34%
2021/03/26	0	0.00	1	77.60	77.30	-1	8,749	-0.01%
2021/03/25	0	0.00	2	76.30	76.50	-2	8,727	-0.02%
2021/03/23	0	0.00	2	76.00	75.90	-2	8,760	-0.02%
2021/03/22	0	0.00	23	76.05	76.40	-23	8,791	-0.26%
2021/03/19	3	74.17	0	0.00	74.50	3	8,741	0.03%
2021/03/18	1	75.60	0	0.00	76.60	1	8,448	0.01%
2021/03/17	10	76.50	0	0.00	76.40	10	8,404	0.12%
2021/03/16	0	0.00	5.2	77.49	77.30	-5.2	8,379	-0.06%
2021/03/15	10	77.00	3	77.13	76.80	7	8,295	0.08%
2021/03/12	0	0.00	15	76.93	77.20	-15	8,147	-0.18%
2021/03/11	2	78.20	48	77.26	76.70	-46	8,136	-0.57%
2021/03/10	1	73.90	2	74.35	74.60	-1	7,892	-0.01%
2021/03/09	5	73.30	0	0.00	73.60	5	8,016	0.06%
2021/03/08	0	0.00	1	74.50	73.50	-1	7,984	-0.01%
2021/03/04	2	73.85	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0	0.00	6	74.88	74.80	-6	8,015	-0.07%
2021/03/02	0	0.00	3	74.50	73.80	-3	7,892	-0.04%
2021/02/25	5	74.90	16	74.79	75.00	-11	7,574	-0.15%
2021/02/24	1	73.80	8	74.16	73.80	-7	7,457	-0.09%
2021/02/23	0	0.00	6	73.05	73.80	-6	7,414	-0.08%
2021/02/18	0	0.00	1	71.00	70.70	-1	7,335	-0.01%
2021/02/17	2	70.10	1	70.10	70.00	1	7,322	0.01%
2021/01/29	4	66.45	0	0.00	65.60	4	7,324	0.05%
2021/01/28	5.1	67.22	0	0.00	67.70	5.1	7,211	0.07%
2021/01/27	1	69.70	3	70.10	69.10	-2	7,144	-0.03%
2021/01/22	0	0.00	2	69.35	69.20	-2	7,168	-0.03%
2021/01/20	2.1	69.32	6	69.63	69.30	-3.9	7,091	-0.05%
2021/01/19	0.1	71.20	0	0.00	71.70	0.1	6,943	0.00%
2021/01/18	5	71.10	1	71.90	71.50	4	6,961	0.06%
2021/01/15	17	73.10	0	0.00	72.30	17	6,980	0.24%
2021/01/13	0	0.00	2	74.20	74.00	-2	7,216	-0.03%
2021/01/12	0	0.00	3	74.90	73.60	-3	7,147	-0.04%
2021/01/11	0	0.00	65	73.50	74.40	-65	7,103	-0.91%
2021/01/08	0	0.00	1	72.50	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	7	71.87	71.50	-7	6,942	-0.10%
2021/01/06	0	0.00	1	70.80	70.70	-1	6,917	-0.01%
2021/01/04	2	71.20	0	0.00	71.40	2	6,846	0.03%
2020/12/31	10	71.80	0	0.00	71.90	10	6,738	0.15%
2020/12/30	0	0.00	14	71.49	72.50	-14	6,680	-0.21%
2020/12/29	0	0.00	1	70.20	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	36	70.49	70.60	-36	6,551	-0.55%
2020/12/24	0	0.00	1	68.90	69.20	-1	6,499	-0.02%
2020/12/23	1	68.40	0	0.00	68.10	1	6,491	0.02%
2020/12/22	0	0.00	9	69.88	68.60	-9	6,514	-0.14%
2020/12/21	0	0.00	12	69.08	69.40	-12	6,594	-0.18%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/17	0	0.00	5	68.60	68.60	-5	6,509	-0.08%
2020/12/16	0	0.00	12	68.08	68.70	-12	6,511	-0.18%
2020/12/14	0	0.00	5	68.50	67.80	-5	6,588	-0.08%
2020/12/11	3	68.03	3	68.20	68.30	0	6,569	0.00%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/04	5	67.80	17	67.58	67.70	-12	6,315	-0.19%
2020/12/03	19.1	66.77	7	66.63	66.60	12.1	6,168	0.20%
2020/12/02	11	65.28	2	65.40	65.60	9	5,943	0.15%
2020/11/30	0	0.00	1	65.50	64.20	-1	5,907	-0.02%
2020/11/27	0	0.00	0	65.60	65.60	0	5,654	0.00%
2020/11/25	3	66.10	0	0.00	65.50	3	5,653	0.05%
2020/11/23	2	66.10	5	66.00	66.20	-3	5,592	-0.05%
2020/11/20	0	0.00	2	65.30	65.70	-2	5,539	-0.04%
2020/11/17	0	0.00	0.8	64.30	65.00	-0.8	5,372	-0.01%
2020/11/16	0	0.00	6	64.42	64.50	-6	5,358	-0.11%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	0	0.00	1.2	63.82	63.90	-1.2	5,289	-0.02%
2020/11/11	1	63.60	5	63.90	65.30	-4	5,230	-0.08%
2020/11/10	0	0.00	6	62.55	63.00	-6	5,017	-0.12%
2020/11/09	0	0.00	5	62.20	62.10	-5	4,970	-0.10%
2020/11/06	0	0.00	3	61.40	61.70	-3	4,958	-0.06%
2020/11/05	0	0.00	1	61.60	61.50	-1	4,970	-0.02%
2020/11/03	2	60.70	1	60.50	60.80	1	5,003	0.02%
2020/11/02	0	0.00	1	59.70	59.70	-1	4,967	-0.02%
2020/10/29	1	59.10	0	0.00	59.00	1	4,928	0.02%
2020/10/28	1	60.00	0	0.00	59.80	1	4,962	0.02%
2020/10/27	1	60.00	0	0.00	60.10	1	5,014	0.02%
2020/10/26	0	0.00	1	59.80	60.00	-1	5,021	-0.02%
2020/10/23	2	59.60	0	0.00	59.50	2	5,002	0.04%
2020/10/22	2	58.30	1	59.10	60.50	1	5,012	0.02%
2020/10/21	2	58.80	0	0.00	58.60	2	4,748	0.04%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/09/24	16	58.37	0.1	58.60	58.00	15.9	5,068	0.31%
2020/09/23	10	60.05	0	0.00	60.00	10	4,952	0.20%
2020/09/22	1	60.30	0	0.00	60.30	1	4,923	0.02%
2020/09/21	0	0.00	2	61.65	61.50	-2	4,922	-0.04%
2020/09/18	1	61.00	0	0.00	61.30	1	4,956	0.02%
2020/09/14	2	61.00	0	0.00	61.00	2	5,111	0.04%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	0	0.00	0	61.50	61.00	0	5,268	0.00%
2020/09/02	5	60.30	0	0.00	60.80	5	5,472	0.09%
2020/09/01	1	60.90	0	0.00	60.80	1	5,513	0.02%
2020/08/31	6	61.15	0	0.00	61.50	6	5,493	0.11%
2020/08/25	1	62.20	0.1	61.80	61.70	0.9	5,618	0.02%
2020/08/20	5	61.40	0	0.00	60.80	5	5,833	0.09%
2020/08/13	0	0.00	5	63.50	63.60	-5	5,935	-0.08%
2020/08/11	0	0.00	2	62.90	62.80	-2	5,954	-0.03%
2020/08/10	3	63.10	5	62.90	63.20	-2	5,937	-0.03%
2020/08/05	0	0.00	1	60.80	60.70	-1	5,920	-0.02%
2020/07/29	5	61.10	0	0.00	61.10	5	5,888	0.08%
2020/07/28	0	0.00	2	61.55	61.40	-2	6,072	-0.03%
2020/07/27	5	62.40	0	0.00	62.50	5	6,216	0.08%
2020/07/24	10	63.05	0	0.00	63.10	10	6,340	0.16%
2020/07/21	0	0.00	3	64.20	64.00	-3	6,536	-0.05%
2020/07/17	5	64.70	5	64.50	64.40	0	6,539	0.00%
2020/07/15	0	0.00	1	63.70	64.10	-1	6,649	-0.02%
2020/07/14	0	0.00	5	63.60	63.50	-5	6,686	-0.07%
2020/07/13	0	0.00	1	64.60	63.80	-1	6,736	-0.01%
2020/07/10	4	63.38	0	0.00	63.30	4	6,769	0.06%
2020/07/09	0	0.00	1	64.30	64.30	-1	6,824	-0.01%
2020/07/08	2	64.50	0	0.00	64.80	2	6,800	0.03%
2020/07/06	0	0.00	6	67.00	67.00	-6	6,748	-0.09%
2020/06/29	3	64.40	0	0.00	64.00	3	6,899	0.04%
2020/06/22	20	64.00	0	0.00	64.40	20	6,926	0.29%
2020/06/17	1	64.50	0	0.00	64.90	1	6,986	0.01%
2020/06/11	5	66.10	0	0.00	66.00	5	7,974	0.06%
2020/06/09	0	0.00	5	66.80	67.00	-5	8,259	-0.06%
2020/05/26	0	0.00	3	63.27	63.30	-3	8,396	-0.04%
2020/05/25	7	61.34	0	0.00	62.10	7	8,448	0.08%
2020/05/22	1	62.60	0	0.00	62.30	1	8,470	0.01%
2020/05/21	1	63.90	0	0.00	63.90	1	8,447	0.01%
2020/05/20	0	0.00	1	63.80	63.90	-1	8,456	-0.01%
2020/05/15	1	62.80	5	62.70	62.70	-4	8,405	-0.05%
2020/05/12	1	63.50	5	63.50	63.50	-4	8,323	-0.05%
2020/05/11	1	64.60	0	0.00	64.60	1	8,257	0.01%
2020/05/04	5	63.20	0	0.00	63.50	5	8,198	0.06%
2020/04/30	0	0.00	6	66.00	66.20	-6	8,042	-0.07%
2020/04/29	0	0.00	15	62.67	62.50	-15	7,891	-0.19%
2020/04/28	0	0.00	1	60.10	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	5	59.20	59.60	-5	7,875	-0.06%
2020/04/22	1	56.80	0	0.00	56.90	1	7,654	0.01%
2020/04/21	5	57.10	0	0.00	57.20	5	7,639	0.07%
2020/04/20	5	59.50	4	59.50	59.70	1	7,513	0.01%
2020/04/16	4	60.05	0	0.00	59.90	4	7,422	0.05%
2020/04/15	2	60.35	0	0.00	60.80	2	7,338	0.03%
2020/04/14	0	0.00	1	60.10	60.10	-1	7,272	-0.01%
2020/04/08	12	57.73	10	57.40	58.10	2	7,074	0.03%
2020/04/01	5	54.50	0	0.00	53.70	5	6,878	0.07%
2020/03/30	6	54.58	2	55.75	55.60	4	6,675	0.06%
2020/03/27	0.1	55.80	3	55.93	55.60	-2.9	6,565	-0.04%
2020/03/25	1	54.70	30	54.53	55.70	-29	6,568	-0.44%
2020/03/24	0	0.00	2	52.25	51.70	-2	6,495	-0.03%
2020/03/23	6	48.18	0	0.00	48.65	6	6,443	0.09%
2020/03/20	3	48.55	0	0.00	50.10	3	6,317	0.05%
2020/03/19	57	48.87	2	48.95	47.30	55	5,969	0.92%
2020/03/18	8	53.44	14	53.94	52.40	-6	5,670	-0.11%
2020/03/17	25	57.20	2	56.20	56.00	23	5,452	0.42%
2020/03/16	2	59.50	0	0.00	58.80	2	5,196	0.04%
2020/03/13	5	59.02	2	60.50	61.40	3	5,046	0.06%
2020/03/12	1	63.60	3.3	65.28	63.80	-2.3	4,783	-0.05%
2020/03/11	10	66.40	0	66.60	66.30	10	4,630	0.22%
2020/03/06	12	68.15	0	0.00	68.20	12	4,335	0.28%
2020/03/04	1	68.50	10	68.60	68.80	-9	4,251	-0.21%
2020/03/03	2	67.80	0	0.00	67.70	2	4,238	0.05%
2020/02/27	10	67.60	0	0.00	68.10	10	4,421	0.23%
2020/02/26	3	68.00	0	0.00	67.70	3	4,356	0.07%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/20	2	70.30	0	0.00	70.00	2	4,176	0.05%
2020/02/19	1	70.10	1	71.00	70.80	0	4,164	0.00%
2020/02/17	0	0.00	2	69.80	70.10	-2	4,148	-0.05%
2020/02/13	0	0.00	7	70.19	70.40	-7	4,206	-0.17%
2020/02/10	0	0.00	10	69.30	69.90	-10	4,254	-0.24%
2020/02/06	0	0.00	9.4	69.92	70.30	-9.4	4,276	-0.22%
2020/02/05	5	69.02	0	0.00	68.90	5	4,273	0.12%
2020/02/03	2	69.20	8	68.71	68.50	-6	4,252	-0.14%
2020/01/31	4	69.50	0	0.00	69.70	4	4,232	0.09%
2020/01/30	12	69.67	1	70.10	68.60	11	4,180	0.26%
2020/01/17	0	0.00	1	72.70	73.00	-1	4,043	-0.02%
2020/01/13	0	0.00	1	72.90	73.00	-1	4,170	-0.02%
2020/01/08	1	72.10	0	0.00	71.60	1	4,271	0.02%
2020/01/03	0	0.00	11	72.93	73.20	-11	4,342	-0.25%
2019/12/31	0	0.00	5	73.00	72.80	-5	4,374	-0.11%
2019/12/30	3	73.30	10	73.00	73.20	-7	4,398	-0.16%
2019/12/23	0	0.00	1	73.10	73.20	-1	4,584	-0.02%
2019/12/19	2	72.60	0	0.00	72.90	2	4,577	0.04%
2019/12/18	5	72.90	5	72.80	72.60	0	4,579	0.00%
2019/12/17	1	72.50	3	72.40	72.70	-2	4,668	-0.04%
2019/12/13	2	72.20	2	72.20	72.20	0	4,703	0.00%
2019/12/12	0	0.00	4	71.95	72.00	-4	4,727	-0.08%
2019/12/10	3	70.90	0	0.00	71.10	3	4,846	0.06%
2019/12/09	5	70.80	0	0.00	70.90	5	4,876	0.10%
2019/12/05	7	71.36	0	0.00	71.00	7	4,903	0.14%
2019/11/26	1	72.00	5	72.50	71.60	-4	5,067	-0.08%
2019/11/25	1	71.80	0	0.00	71.70	1	4,789	0.02%
2019/11/22	0	0.00	1	71.50	71.50	-1	4,943	-0.02%
2019/11/21	7	70.60	0	0.00	71.00	7	4,970	0.14%
2019/11/20	0	0.00	2	71.20	71.40	-2	4,942	-0.04%
2019/11/19	0	0.00	1.1	71.51	71.90	-1.1	4,977	-0.02%
2019/11/13	2	71.70	2	71.50	71.40	0	5,219	0.00%
2019/11/11	0	0.00	6	71.90	72.00	-6	5,341	-0.11%
2019/11/08	2	72.70	0	0.00	72.70	2	5,410	0.04%
2019/11/07	2	72.90	0	0.00	72.90	2	5,457	0.04%
2019/11/06	1	72.20	2	72.60	72.60	-1	5,488	-0.02%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	10	72.00	0	0.00	72.30	10	5,637	0.18%
2019/10/31	0.1	71.80	9	72.10	72.00	-8.9	5,881	-0.15%
2019/10/28	0.1	71.30	0	0.00	71.40	0.1	6,054	0.00%
2019/10/25	5	71.50	0	0.00	71.40	5	6,093	0.08%
2019/10/24	0	0.00	6	72.03	72.10	-6	6,133	-0.10%
2019/10/14	6	69.70	0	0.00	70.00	6	6,563	0.09%
2019/10/09	12	69.05	0	0.00	69.00	12	6,565	0.18%
2019/10/07	7	69.47	0	0.00	69.50	7	6,600	0.11%
2019/10/04	2	69.30	0	0.00	69.50	2	6,659	0.03%
2019/09/27	2	70.00	1	70.10	69.70	1	6,739	0.01%
2019/09/26	2	70.70	0	0.00	70.40	2	7,074	0.03%
2019/09/25	1	70.50	1	70.80	70.80	0	7,325	0.00%
2019/09/24	1	71.00	8	70.90	71.00	-7	7,476	-0.09%
2019/09/20	4	69.95	0	0.00	70.70	4	7,690	0.05%
2019/09/19	0	0.00	0.1	70.30	70.10	-0.1	7,643	0.00%
2019/09/18	3	70.50	0	0.00	70.40	3	7,689	0.04%
2019/09/17	3	70.93	0	0.00	71.00	3	7,693	0.04%
2019/09/16	6	70.50	1	70.60	70.60	5	7,772	0.06%
2019/09/10	6	69.40	0	0.00	69.40	6	7,913	0.08%
2019/09/06	3	69.20	0	0.00	69.20	3	8,016	0.04%
2019/09/05	2	69.20	0	0.00	69.30	2	8,086	0.02%
2019/09/04	0	0.00	3	68.60	68.40	-3	8,109	-0.04%
2019/09/03	4	67.70	0	0.00	67.30	4	8,162	0.05%
2019/09/02	4	68.60	0	0.00	68.50	4	8,265	0.05%
2019/08/30	0	0.00	4	68.40	68.80	-4	8,341	-0.05%
2019/08/28	4	67.40	0	0.00	67.20	4	8,339	0.05%
2019/08/27	0.5	67.50	0	0.00	67.00	0.5	8,335	0.01%
2019/08/22	2	68.50	3	67.90	67.90	-1	8,287	-0.01%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/19	3	67.40	0	0.00	67.00	3	8,469	0.04%
2019/08/16	4	66.10	0	0.00	67.20	4	8,423	0.05%
2019/08/15	16	66.08	0	0.00	66.00	16	8,326	0.19%
2019/08/14	11.7	66.98	0	0.00	66.90	11.7	8,290	0.14%
2019/08/13	3	67.40	0	0.00	67.00	3	8,251	0.04%
2019/08/12	15	67.81	0	0.00	67.60	15	8,173	0.18%
2019/08/06	8	68.00	0	0.00	68.30	8	8,166	0.10%
2019/08/05	16	69.08	0	0.00	69.10	16	8,126	0.20%
2019/08/02	45	69.72	0	0.00	69.70	45	8,056	0.56%
2019/07/31	1	71.40	0	0.00	71.30	1	8,026	0.01%
2019/07/24	1	71.40	0	0.00	71.40	1	7,732	0.01%
2019/07/23	2	71.70	0	0.00	71.70	2	7,680	0.03%
2019/07/17	10	70.95	0	0.00	72.60	10	7,567	0.13%
2019/07/10	4	72.13	0	0.00	72.30	4	7,215	0.06%
2019/07/09	9	72.19	0	0.00	72.10	9	7,178	0.13%
2019/07/08	9	72.36	0	0.00	72.50	9	7,199	0.13%
2019/07/05	1	72.90	0	0.00	73.10	1	7,250	0.01%
2019/07/04	11	72.79	0	0.00	72.70	11	7,288	0.15%
2019/07/03	3	72.60	10	72.60	72.60	-7	7,289	-0.10%
2019/07/02	24	78.48	5	78.30	78.30	19	7,011	0.27%
2019/07/01	35	78.80	0	0.00	78.80	35	6,766	0.52%
2019/06/24	2	78.80	0.1	79.40	79.40	1.9	6,338	0.03%
2019/06/21	1	78.50	0	0.00	78.80	1	6,353	0.02%
2019/06/20	8	79.05	0	0.00	78.50	8	6,249	0.13%
2019/06/18	0	0.00	5.3	78.32	78.70	-5.3	6,150	-0.09%
2019/06/13	2	77.80	0	0.00	77.90	2	6,108	0.03%
2019/06/12	2	77.65	0	0.00	77.80	2	6,094	0.03%
2019/06/11	5	77.50	0	0.00	78.00	5	6,042	0.08%
2019/06/10	17	77.69	0	0.00	77.70	17	5,934	0.29%
2019/06/06	0	0.00	1	78.50	78.50	-1	5,805	-0.02%
2019/06/04	2	78.00	0	0.00	78.30	2	5,736	0.03%
2019/06/03	0	0.00	10	78.10	78.30	-10	5,714	-0.17%
2019/05/29	10	77.65	0	0.00	77.50	10	5,830	0.17%
2019/05/28	0	0.00	1	78.40	78.40	-1	5,850	-0.02%
2019/05/27	8	78.16	0	0.00	78.40	8	5,685	0.14%
2019/05/23	1	77.90	0	0.00	77.90	1	5,732	0.02%
2019/05/21	0	0.00	1	78.60	78.60	-1	5,746	-0.02%
2019/05/17	5	76.40	0	0.00	76.50	5	5,686	0.09%
2019/05/16	1	77.00	0	0.00	76.60	1	5,702	0.02%
2019/05/15	1	76.80	7	77.00	76.70	-6	5,651	-0.11%
2019/05/09	2	77.10	0	0.00	76.80	2	5,646	0.04%
2019/05/07	0	0.00	3	78.17	78.20	-3	5,567	-0.05%
2019/05/06	2	77.70	1	77.70	78.00	1	5,587	0.02%
2019/05/03	1	78.80	0	0.00	78.80	1	5,592	0.02%
2019/04/25	0	0.00	1	78.00	78.00	-1	5,666	-0.02%
2019/04/24	0	0.00	1	77.90	77.50	-1	5,704	-0.02%
2019/04/22	1	77.40	0	0.00	77.50	1	5,705	0.02%
2019/04/19	0	0.00	1	77.50	77.50	-1	5,730	-0.02%
2019/04/17	1	77.00	1	77.20	77.60	0	5,850	0.00%
2019/04/15	4	76.65	0	0.00	76.70	4	5,901	0.07%
2019/04/12	11	76.36	0	0.00	76.50	11	5,901	0.19%
2019/04/11	2	76.80	0	0.00	77.00	2	5,848	0.03%
2019/04/02	0	0.00	2	78.30	78.30	-2	5,534	-0.04%
2019/04/01	0	0.00	5	78.40	78.10	-5	5,499	-0.09%
2019/03/29	0	0.00	1	78.70	78.90	-1	5,373	-0.02%
2019/03/28	0	0.00	2	77.90	78.20	-2	5,333	-0.04%
2019/03/27	1	77.70	0	0.00	77.50	1	5,289	0.02%
2019/03/26	1	77.00	2	77.00	77.30	-1	5,272	-0.02%
2019/03/21	8	76.75	0	0.00	76.60	8	5,191	0.15%
2019/03/20	0	0.00	2	75.60	76.20	-2	5,113	-0.04%
2019/03/13	2	76.10	0	0.00	76.00	2	5,124	0.04%
2019/03/12	0	0.00	1	76.20	75.90	-1	5,246	-0.02%
2019/03/11	1	75.70	0	0.00	75.50	1	5,299	0.02%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/03/04	3	75.93	1	76.20	75.60	2	5,719	0.03%
2019/02/27	2	76.70	0	0.00	76.90	2	5,652	0.04%
2019/02/22	1	75.40	0	0.00	76.20	1	5,516	0.02%
2019/02/21	0	0.00	1	75.30	76.10	-1	5,466	-0.02%
2019/02/20	1	75.30	0	0.00	75.40	1	5,468	0.02%
2019/02/18	1	74.80	0	0.00	74.80	1	5,449	0.02%
2019/02/14	5	74.70	0	0.00	74.60	5	5,377	0.09%
2019/01/28	0	0.00	5	75.80	76.20	-5	5,226	-0.10%
2019/01/25	3	74.90	0	0.00	75.70	3	5,227	0.06%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/18	0	0.00	1	75.90	75.60	-1	5,181	-0.02%
2019/01/17	1	75.20	1	75.90	75.00	0	5,212	0.00%
2019/01/16	0	0.00	5	76.00	75.50	-5	5,229	-0.10%
2019/01/15	0	0.00	1	75.80	75.80	-1	5,239	-0.02%
2019/01/11	0	0.00	1	74.90	74.90	-1	5,266	-0.02%
2019/01/09	1	72.90	0	0.00	74.50	1	5,332	0.02%
2019/01/07	10	74.50	1	74.40	75.10	9	5,297	0.17%
2019/01/04	0	0.00	3	72.51	73.10	-3	5,352	-0.06%
2018/12/28	0	0.00	5	74.98	75.50	-5	5,679	-0.09%
2018/12/24	1	73.50	0	0.00	73.70	1	5,868	0.02%
2018/12/12	10	72.04	0	0.00	72.40	10	6,363	0.16%
2018/12/10	1	72.30	0	0.00	72.60	1	6,289	0.02%
2018/12/06	14	72.74	10	72.80	72.50	4	6,380	0.06%
2018/12/05	9	73.07	32	73.60	73.70	-23	6,343	-0.36%
2018/12/04	0	0.00	12	74.20	74.20	-12	6,287	-0.19%
2018/12/03	10	75.10	10	75.10	74.40	0	6,266	0.00%
2018/11/29	3	74.50	0	0.00	74.30	3	6,117	0.05%
2018/11/28	12	73.56	0	0.00	74.80	12	6,053	0.20%
2018/11/27	14	74.81	101	74.70	74.80	-87	5,925	-1.47%	大賣/
2018/11/26	6	76.18	0	0.00	75.90	6	5,915	0.10%
2018/11/23	6	76.20	0	0.00	76.50	6	5,933	0.10%
2018/11/16	0	0.00	5	78.50	78.00	-5	6,258	-0.08%
2018/10/31	0	0.00	11.9	76.55	76.90	-11.9	6,734	-0.18%
2018/10/30	20	75.50	0	0.00	75.70	20	6,709	0.30%
2018/10/26	5	74.10	2	75.00	75.10	3	6,716	0.04%
2018/10/25	12	74.31	0	0.00	74.00	12	6,726	0.18%
2018/10/24	5	75.00	9	75.00	75.40	-4	6,706	-0.06%
2018/10/23	2	75.50	0	0.00	75.20	2	6,715	0.03%
2018/10/17	1	76.70	0	0.00	76.70	1	6,638	0.02%
2018/10/16	20	76.80	0	0.00	77.00	20	6,628	0.30%
2018/10/15	23	76.51	0	77.00	76.50	23	6,622	0.35%
2018/10/12	4	76.08	1	75.40	77.90	3	6,564	0.05%
2018/10/11	35	77.61	0	0.00	76.10	35	6,578	0.53%
2018/10/09	20	81.90	0	0.00	81.70	20	6,314	0.32%
2018/10/05	2	82.45	0	0.00	82.10	2	6,286	0.03%
2018/10/03	1	83.60	0	0.00	83.80	1	6,233	0.02%
2018/09/28	1	84.50	0	0.00	84.80	1	6,753	0.01%
2018/09/21	3	85.40	0	0.00	85.50	3	6,977	0.04%
2018/09/18	5	83.90	0	0.00	84.40	5	7,112	0.07%
2018/08/31	1	84.50	0	0.00	85.40	1	8,286	0.01%
2018/08/23	0	0.00	1	84.10	84.50	-1	8,946	-0.01%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/08/15	0	0.00	8	83.24	83.30	-8	8,821	-0.09%
2018/08/14	0	0.00	2	83.80	83.50	-2	8,801	-0.02%
2018/08/13	5	83.50	0	0.00	83.50	5	8,794	0.06%
2018/08/08	100	84.50	0	0.00	85.00	100	9,076	1.10%
2018/08/06	0	0.00	0	83.80	84.00	0	9,124	0.00%
2018/08/02	0	0.00	8	84.20	83.60	-8	9,249	-0.09%
2018/07/19	2	84.85	2	83.90	83.90	0	9,301	0.00%
2018/07/18	0	0.00	3	84.80	85.60	-3	9,362	-0.03%
2018/07/12	0	0.00	4	83.90	84.70	-4	9,439	-0.04%
2018/07/11	0	0.00	10	83.59	83.90	-10	9,467	-0.11%
2018/07/10	5	82.50	0	0.00	82.70	5	9,399	0.05%
2018/07/09	4	87.00	0.2	87.30	87.50	3.8	9,278	0.04%
2018/07/06	1	87.50	42	86.80	87.10	-41	9,096	-0.45%
2018/07/04	5	87.10	0	0.00	88.00	5	8,937	0.06%
2018/07/03	0	0.00	7	88.21	88.00	-7	8,932	-0.08%
2018/06/29	0	0.00	17	87.01	87.20	-17	8,711	-0.20%
2018/06/28	0	0.00	5	84.60	84.50	-5	8,480	-0.06%
2018/06/26	0	0.00	5	84.96	85.40	-5	8,411	-0.06%
2018/06/25	0	0.00	2	84.80	85.00	-2	8,335	-0.02%
2018/06/21	0	0.00	1	84.00	84.20	-1	8,311	-0.01%
2018/06/20	60	83.92	10	84.40	84.40	50	8,322	0.60%
2018/06/19	16	82.89	0	0.00	82.80	16	8,338	0.19%
2018/06/15	20	83.80	0	0.00	84.60	20	8,162	0.25%
2018/06/14	5	84.20	0	0.00	84.20	5	8,003	0.06%
2018/06/11	6	84.98	0	0.00	85.00	6	7,862	0.08%
2018/06/08	26	85.27	0	0.00	85.50	26	7,740	0.34%
2018/06/07	0	0.00	1	87.20	86.90	-1	7,586	-0.01%
2018/06/05	0	0.00	6	86.95	86.50	-6	7,430	-0.08%
2018/05/31	2	83.70	0	0.00	83.70	2	7,319	0.03%
2018/05/30	5	85.00	0	0.00	85.10	5	6,891	0.07%
2018/05/24	0	0.00	2	87.15	87.40	-2	6,838	-0.03%
2018/05/23	0	0.00	2	87.20	86.70	-2	6,876	-0.03%
2018/05/22	1	86.90	2	87.00	86.70	-1	6,858	-0.01%
2018/05/17	0	0.00	17	87.05	87.20	-17	7,011	-0.24%
2018/05/16	0	0.00	5	85.96	86.40	-5	6,889	-0.07%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	5	85.40	85.50	-5	6,995	-0.07%
2018/05/11	0	0.00	6	84.42	85.00	-6	7,005	-0.09%
2018/05/10	0	0.00	6	83.93	83.80	-6	6,958	-0.09%
2018/04/30	5	80.90	0	0.00	81.60	5	6,869	0.07%
2018/04/25	1	80.30	0	0.00	80.90	1	6,858	0.01%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/17	10	82.40	0	0.00	82.40	10	6,838	0.15%
2018/04/16	0	0.00	3	83.70	83.80	-3	6,990	-0.04%
2018/04/12	0	0.00	5	84.20	84.80	-5	7,292	-0.07%
2018/04/11	0	0.00	2	84.50	83.90	-2	7,301	-0.03%
2018/04/09	0	0.00	5	83.00	83.40	-5	7,330	-0.07%
2018/04/02	22	81.24	0	0.00	81.60	22	7,305	0.30%
2018/03/30	20	82.30	0	0.00	82.10	20	7,404	0.27%
2018/03/23	5	81.90	0	0.00	82.20	5	7,236	0.07%
2018/03/22	0	0.00	6	84.15	83.10	-6	7,161	-0.08%
2018/03/20	0	0.00	7	82.29	82.50	-7	7,102	-0.10%
2018/03/19	0	0.00	2	82.00	82.00	-2	7,048	-0.03%
2018/03/16	4	80.68	2	81.25	81.70	2	7,015	0.03%
2018/03/14	0	0.00	1	80.50	80.50	-1	6,822	-0.01%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/07	0	0.00	4	79.63	79.40	-4	6,774	-0.06%
2018/03/06	5	79.30	0	0.00	79.30	5	6,825	0.07%
2018/02/26	0	0.00	2	80.45	80.30	-2	6,606	-0.03%
2018/02/22	0	0.00	1	78.20	78.50	-1	6,628	-0.02%
2018/02/09	1	75.70	15	76.40	76.00	-14	6,514	-0.21%
2018/02/08	1	77.40	1	77.50	77.70	0	6,396	0.00%
2018/02/07	0	0.00	11	78.43	77.70	-11	6,437	-0.17%
2018/02/06	10	76.30	10	77.20	76.10	0	6,359	0.00%
2018/02/05	7	78.73	0	0.00	78.80	7	6,218	0.11%
2018/01/26	0	0.00	3	81.20	81.60	-3	6,088	-0.05%
2018/01/25	0	0.00	5	81.40	81.80	-5	6,071	-0.08%
2018/01/22	0	0.00	20	80.75	80.80	-20	5,999	-0.33%
2018/01/19	4	80.65	0	0.00	81.10	4	5,950	0.07%
2018/01/18	8	81.39	0	0.00	81.20	8	5,918	0.14%
2018/01/16	11	81.43	0	0.00	81.50	11	5,776	0.19%
2018/01/15	1	82.00	2	81.60	82.00	-1	5,739	-0.02%
2018/01/11	5	81.10	7	81.31	82.00	-2	5,616	-0.04%
2018/01/10	0	0.00	12	82.71	82.70	-12	5,560	-0.22%
2018/01/09	0	0.00	54	80.03	81.70	-54	5,348	-1.01%
2018/01/08	5	78.60	6.3	78.83	79.50	-1.3	5,184	-0.02%
2018/01/03	5	78.20	2	78.00	78.20	3	5,196	0.06%
2018/01/02	1	77.30	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－23天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－26天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－26天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

日盛-南京 券商分點個股進出 日盛-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析