南亞 (1303)-宏遠-中和券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.2
漲幅
-0.35%
成交量
6,874張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	57.05	0	0.00	56.70	2	8,363	0.02%
2024/05/07	17	57.83	0	0.00	56.90	17	8,320	0.20%
2024/05/06	3	57.83	0	0.00	57.70	3	8,222	0.04%
2024/05/03	0.3	57.50	0	0.00	56.80	0.3	8,139	0.00%
2024/04/30	0.2	57.10	0	0.00	56.70	0.2	7,972	0.00%
2024/04/29	0	0.00	1	57.10	57.60	-1	7,911	-0.01%
2024/04/26	0	0.00	8	55.90	55.60	-8	7,851	-0.10%
2024/04/25	1	55.50	0	0.00	55.80	1	7,907	0.01%
2024/04/22	0	0.00	1	56.70	57.30	-1	8,180	-0.01%
2024/04/17	5	55.10	0	0.00	55.00	5	7,897	0.06%
2024/04/16	1	55.40	0	0.00	55.50	1	7,807	0.01%
2024/04/11	1	57.40	0	0.00	57.20	1	7,501	0.01%
2024/04/08	0	56.50	0	0.00	57.70	0	7,293	0.00%
2024/04/03	0	0.00	0.2	57.10	56.80	-0.2	7,143	0.00%
2024/04/01	4	57.50	1	57.40	57.50	3	7,110	0.04%
2024/03/29	0	0.00	1	56.10	56.00	-1	6,981	-0.01%
2024/03/28	0.2	55.50	0	0.00	55.10	0.2	6,889	0.00%
2024/03/26	2	56.35	0	0.00	56.40	2	6,859	0.03%
2024/03/25	0	0.00	3	55.10	55.30	-3	6,806	-0.04%
2024/03/22	1	54.70	3	54.60	54.80	-2	6,830	-0.03%
2024/03/20	8.2	53.67	2	54.60	53.60	6.2	6,828	0.09%
2024/03/19	1	54.90	0	0.00	55.00	1	6,727	0.01%
2024/03/18	8	54.96	0	0.00	55.00	8	6,693	0.12%
2024/03/15	28	54.95	0	0.00	54.50	28	6,618	0.42%
2024/03/14	5	56.22	1	55.70	56.40	4	5,815	0.07%
2024/03/13	2	55.50	0	0.00	55.60	2	5,732	0.03%
2024/03/12	3	56.60	0	0.00	56.70	3	5,603	0.05%
2024/03/11	0	0.00	0.1	56.00	56.10	-0.1	5,570	0.00%
2024/03/08	2	55.55	0	0.00	55.50	2	5,557	0.04%
2024/03/07	4	56.00	1	56.30	56.50	3	5,409	0.06%
2024/03/06	1.1	56.30	0	0.00	56.30	1.1	5,333	0.02%
2024/03/05	1	57.40	0	0.00	56.90	1	5,355	0.02%
2024/03/04	4	57.68	0	0.00	58.00	4	5,286	0.08%
2024/03/01	0	58.80	0	0.00	58.50	0	5,293	0.00%
2024/02/29	1.1	58.63	0	0.00	59.70	1.1	5,311	0.02%
2024/02/27	6	59.08	0	0.00	58.90	6	5,250	0.11%
2024/02/23	1	60.00	35	59.90	59.70	-34	5,190	-0.66%
2024/02/22	1	60.50	0	0.00	60.50	1	5,287	0.02%
2024/02/20	1	61.60	0	0.00	61.30	1	5,334	0.02%
2024/02/19	1	61.70	1	61.00	61.60	0	5,405	0.00%
2024/02/16	1	61.10	0	0.00	61.10	1	5,541	0.02%
2024/02/05	14	61.30	0	0.00	61.00	14	5,536	0.25%
2024/01/30	1	61.30	0	0.00	61.20	1	5,505	0.02%
2024/01/29	0	0.00	1	62.40	62.30	-1	5,536	-0.02%
2024/01/25	1	60.30	0	0.00	60.50	1	5,559	0.02%
2024/01/22	1	59.61	0	0.00	59.50	1	5,805	0.02%
2024/01/18	3	60.40	0	0.00	60.10	3	5,796	0.05%
2024/01/17	1	60.70	2.4	60.28	60.10	-1.4	5,772	-0.02%
2024/01/16	3.1	62.14	0	0.00	61.80	3.1	5,600	0.05%
2024/01/12	3	63.70	0	0.00	64.00	3	5,647	0.05%
2024/01/11	2	63.55	0	0.00	63.50	2	5,740	0.03%
2024/01/03	5	65.64	0	0.00	65.60	5	6,402	0.08%
2023/12/29	3	66.53	0	0.00	66.50	3	6,389	0.05%
2023/12/28	1	66.70	0	0.00	67.00	1	6,486	0.02%
2023/12/27	0	0.00	2	66.20	66.10	-2	6,453	-0.03%
2023/12/22	2	65.25	0	0.00	65.10	2	6,471	0.03%
2023/12/21	3	65.87	0	0.00	66.00	3	6,481	0.05%
2023/12/19	2	66.65	0	0.00	66.60	2	6,340	0.03%
2023/12/15	0.8	67.70	0	0.00	67.30	0.8	6,312	0.01%
2023/12/11	1	67.10	1	67.20	67.30	0	6,161	0.00%
2023/12/06	0	0.00	1	69.00	68.70	-1	6,181	-0.02%
2023/12/04	0	0.00	1	68.80	68.70	-1	6,139	-0.02%
2023/11/28	0	0.00	4	69.30	68.60	-4	5,740	-0.07%
2023/11/17	0	0.00	22	68.48	68.20	-22	5,249	-0.42%
2023/11/15	0	0.00	4	66.75	68.00	-4	5,168	-0.08%
2023/11/14	0	0.00	6	65.40	65.80	-6	5,020	-0.12%
2023/11/10	2	64.90	0	0.00	64.90	2	5,092	0.04%
2023/11/07	0	0.00	1	64.20	64.30	-1	5,053	-0.02%
2023/11/06	1	64.80	0	0.00	64.80	1	5,047	0.02%
2023/11/02	20	63.00	0	0.00	63.20	20	5,022	0.40%
2023/10/30	1	62.09	0	0.00	61.30	1	4,972	0.02%
2023/10/27	2	62.40	0	0.00	62.20	2	4,867	0.04%
2023/10/26	1.1	62.70	0	0.00	62.50	1.1	4,836	0.02%
2023/10/24	1	63.40	0	0.00	63.30	1	4,740	0.02%
2023/10/23	8	63.73	0	0.00	63.70	8	4,718	0.17%
2023/10/20	2	64.65	0	0.00	64.40	2	4,670	0.04%
2023/10/19	1	65.90	0	0.00	65.20	1	4,674	0.02%
2023/10/18	4	65.50	0	0.00	67.10	4	4,686	0.09%
2023/10/13	1	66.40	0	0.00	66.30	1	4,507	0.02%
2023/10/06	1	65.00	0	0.00	65.30	1	4,373	0.02%
2023/10/05	1	65.00	0	0.00	64.70	1	4,443	0.02%
2023/10/04	0.1	64.70	0	0.00	64.20	0.1	4,452	0.00%
2023/09/21	0.5	67.30	0	0.00	67.00	0.5	4,921	0.01%
2023/09/14	1	69.10	1	68.90	69.20	0	5,017	0.00%
2023/09/13	0	0.00	1	68.80	68.30	-1	4,992	-0.02%
2023/09/01	0	0.00	1	67.30	67.30	-1	5,207	-0.02%
2023/08/31	2	66.45	0	0.00	66.10	2	5,267	0.04%
2023/08/22	1	65.80	0	0.00	65.50	1	5,549	0.02%
2023/08/17	3.2	66.01	0	0.00	66.10	3.2	5,600	0.06%
2023/08/14	1	68.70	0	0.00	68.70	1	5,662	0.02%
2023/08/08	2	69.30	0	0.00	69.20	2	5,860	0.03%
2023/08/04	1	70.10	0	0.00	70.00	1	5,839	0.02%
2023/08/02	1	69.50	0	0.00	69.70	1	5,836	0.02%
2023/07/27	2	69.80	0	0.00	70.00	2	5,714	0.04%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/13	0.3	70.20	0	0.00	69.90	0.3	5,668	0.01%
2023/07/12	2	69.20	1	69.10	69.40	1	5,634	0.02%
2023/07/06	4	69.73	0	0.00	69.20	4	5,528	0.07%
2023/07/04	2	71.05	1	71.00	70.90	1	5,323	0.02%
2023/07/03	3	72.33	0	0.00	72.10	3	5,251	0.06%
2023/06/30	1.1	72.71	0	0.00	72.50	1.1	5,272	0.02%
2023/06/28	0.4	76.40	0	0.00	76.10	0.4	5,153	0.01%
2023/06/27	0	0.00	6	77.30	77.10	-6	5,082	-0.12%
2023/06/16	0	0.00	19	80.13	80.10	-19	4,985	-0.38%
2023/06/13	3	79.70	0	0.00	79.20	3	4,990	0.06%
2023/06/12	0	0.00	1	79.90	79.70	-1	4,992	-0.02%
2023/05/19	0	0.00	1	80.40	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	4	80.33	80.20	-4	4,633	-0.09%
2023/05/12	0.2	77.80	0	0.00	77.30	0.2	4,373	0.00%
2023/05/11	0.2	77.80	0	0.00	77.70	0.2	4,350	0.00%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/11	0	0.00	5	77.70	77.90	-5	4,582	-0.11%
2023/04/06	1	77.40	0	0.00	77.30	1	4,554	0.02%
2023/03/27	0	0.00	4	76.90	77.30	-4	5,320	-0.08%
2023/03/17	2	75.80	0	0.00	76.50	2	6,062	0.03%
2023/03/16	0	0.00	3	74.70	74.90	-3	6,030	-0.05%
2023/03/10	0	0.00	2	73.90	74.00	-2	6,196	-0.03%
2023/03/09	5	75.18	0	0.00	74.60	5	6,243	0.08%
2023/03/06	0	0.00	6	76.00	75.70	-6	6,623	-0.09%
2023/03/02	2	74.40	0	0.00	75.10	2	6,932	0.03%
2023/02/22	1	74.90	1	75.90	76.00	0	7,172	0.00%
2023/02/20	1	75.70	0	0.00	75.80	1	7,342	0.01%
2023/02/15	4	74.50	0	0.00	74.70	4	7,783	0.05%
2023/02/03	5	74.80	5	74.60	74.60	0	8,225	0.00%
2023/01/17	0	0.00	40	74.80	75.00	-40	8,151	-0.49%
2023/01/16	5	74.80	1	75.00	74.70	4	8,187	0.05%
2023/01/09	0	0.00	1	74.10	74.80	-1	8,743	-0.01%
2022/12/29	2	70.40	0	0.00	70.40	2	9,092	0.02%
2022/12/13	1	72.60	0	0.00	72.60	1	8,418	0.01%
2022/12/05	22	77.29	27	77.34	76.70	-5	8,206	-0.06%
2022/12/01	0	0.00	0.2	77.40	77.60	-0.2	8,155	0.00%
2022/11/29	0	0.00	0	76.60	76.70	0	7,885	0.00%
2022/11/22	0	0.00	41	74.94	75.80	-41	7,574	-0.54%
2022/11/18	0.8	73.20	1	73.00	73.20	-0.2	7,385	0.00%
2022/11/14	0	0.00	2	73.75	74.00	-2	7,166	-0.03%
2022/11/11	0	0.00	1	72.40	72.60	-1	7,000	-0.01%
2022/11/09	0	0.00	2	70.50	70.70	-2	6,902	-0.03%
2022/11/08	0	0.00	4	70.48	70.50	-4	6,916	-0.06%
2022/11/07	0	0.00	1	70.00	70.00	-1	6,913	-0.01%
2022/11/03	0	0.00	3	68.20	68.70	-3	6,796	-0.04%
2022/11/01	0	0.00	1	68.00	68.70	-1	6,720	-0.01%
2022/10/28	0	0.00	1	68.00	68.30	-1	6,832	-0.01%
2022/10/27	0	0.00	0.7	68.74	68.60	-0.7	6,872	-0.01%
2022/10/26	0.1	68.80	0	0.00	68.60	0.1	7,016	0.00%
2022/10/25	1.6	68.69	1	68.60	68.40	0.6	7,013	0.01%
2022/10/20	1	64.70	2	66.95	67.60	-1	6,978	-0.01%
2022/10/19	1	66.50	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	1	66.20	66.80	-1	6,658	-0.02%
2022/10/12	1	65.50	0	0.00	65.10	1	6,730	0.01%
2022/10/07	1	67.20	0	0.00	67.00	1	6,785	0.01%
2022/10/05	1	67.80	1	68.20	68.30	0	7,221	0.00%
2022/10/04	0	0.00	1	68.20	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	4	67.48	67.70	-4	7,791	-0.05%
2022/09/30	0	0.00	1	66.80	66.90	-1	8,005	-0.01%
2022/09/29	0	0.00	1	65.20	65.70	-1	8,210	-0.01%
2022/09/28	1	65.20	0	0.00	65.10	1	8,691	0.01%
2022/09/23	0	0.00	1	66.70	67.10	-1	9,300	-0.01%
2022/09/22	1	66.10	0	0.00	66.40	1	9,398	0.01%
2022/09/19	1	68.00	2	67.90	67.40	-1	9,477	-0.01%
2022/09/15	0	0.00	1	68.30	68.40	-1	9,456	-0.01%
2022/09/14	3	67.83	0	0.00	67.60	3	9,488	0.03%
2022/09/13	0	0.00	1	69.20	68.80	-1	9,567	-0.01%
2022/09/12	0	0.00	2	68.35	68.70	-2	9,630	-0.02%
2022/09/07	0	0.00	1	67.00	66.80	-1	9,790	-0.01%
2022/09/06	1	67.40	0	0.00	67.80	1	9,824	0.01%
2022/09/02	2	67.40	0	0.00	67.00	2	9,943	0.02%
2022/09/01	2	67.45	0	0.00	67.80	2	9,932	0.02%
2022/08/31	1	68.90	0	0.00	68.70	1	9,898	0.01%
2022/08/29	2	68.60	0	0.00	68.70	2	9,833	0.02%
2022/08/26	0.1	70.80	0	0.00	70.20	0.1	9,802	0.00%
2022/08/25	2	70.30	1	70.60	70.80	1	9,828	0.01%
2022/08/15	1	70.00	0	0.00	70.60	1	11,214	0.01%
2022/08/12	1	69.30	3	69.53	69.60	-2	11,247	-0.02%
2022/08/11	1	68.60	1	68.30	68.90	0	11,265	0.00%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/05	1	67.70	0	0.00	67.60	1	11,782	0.01%
2022/08/04	1	66.90	1	67.70	67.30	0	11,848	0.00%
2022/08/03	1	66.90	1	67.60	67.70	0	11,804	0.00%
2022/08/02	8	66.91	0	0.00	67.70	8	11,811	0.07%
2022/08/01	0	0.00	2	68.20	68.50	-2	11,690	-0.02%
2022/07/29	4	67.10	0	0.00	67.30	4	11,720	0.03%
2022/07/26	1	65.60	0	0.00	65.70	1	11,710	0.01%
2022/07/25	1	64.80	0	0.00	65.60	1	11,714	0.01%
2022/07/22	2	65.00	0	0.00	64.70	2	11,755	0.02%
2022/07/20	3	64.10	0	0.00	63.30	3	11,667	0.03%
2022/07/19	3	64.10	0	0.00	63.70	3	11,648	0.03%
2022/07/18	40	62.70	0	0.00	62.90	40	11,597	0.34%
2022/07/13	2	61.90	0	0.00	62.00	2	11,450	0.02%
2022/07/12	1.1	61.44	0	0.00	60.60	1.1	11,252	0.01%
2022/07/11	1	64.20	0	0.00	63.60	1	10,916	0.01%
2022/07/08	1	65.20	0	0.00	65.00	1	10,823	0.01%
2022/07/07	27	65.53	1	65.70	65.00	26	10,711	0.24%
2022/07/06	3	67.20	0	0.00	67.00	3	10,509	0.03%
2022/07/05	0	81.70	0	0.00	80.60	0	9,928	0.00%
2022/07/04	0	0.00	14	83.04	82.60	-14	9,579	-0.15%
2022/07/01	0	0.00	10	83.50	82.70	-10	9,449	-0.11%
2022/06/29	1	84.60	4	85.00	84.60	-3	9,261	-0.03%
2022/06/27	0	0.00	2	85.10	84.70	-2	9,313	-0.02%
2022/06/21	0	0.00	1	84.00	83.70	-1	9,089	-0.01%
2022/06/20	1	82.70	0	0.00	82.10	1	9,020	0.01%
2022/06/17	0	0.00	1	83.00	83.00	-1	9,009	-0.01%
2022/06/15	0	0.00	1	83.70	83.40	-1	9,103	-0.01%
2022/06/14	1	83.00	0	0.00	82.90	1	9,186	0.01%
2022/06/08	0	0.00	1	84.70	84.50	-1	9,462	-0.01%
2022/06/06	1	84.10	0	0.00	84.60	1	9,552	0.01%
2022/05/31	0	0.00	1	83.90	85.30	-1	9,648	-0.01%
2022/05/30	1	82.90	0	0.00	83.90	1	8,843	0.01%
2022/05/20	4	81.83	0	0.00	82.10	4	9,056	0.04%
2022/05/19	2	81.40	0	0.00	81.40	2	9,002	0.02%
2022/05/17	2	81.30	0	0.00	81.30	2	8,874	0.02%
2022/05/16	0	82.00	1	82.20	81.20	-1	8,814	-0.01%
2022/05/13	1	82.20	0	0.00	82.00	1	8,770	0.01%
2022/05/12	0	83.25	0	0.00	82.10	0	8,698	0.00%
2022/05/11	2	84.00	0	0.00	84.40	2	8,646	0.02%
2022/05/09	0	85.05	0	0.00	84.70	0	8,550	0.00%
2022/05/06	1	86.00	0	0.00	86.60	1	8,562	0.01%
2022/04/29	10	86.10	0	0.00	86.70	10	8,906	0.11%
2022/04/27	0	85.50	0	0.00	85.10	0	8,922	0.00%
2022/04/25	0.1	86.20	0	0.00	85.90	0.1	8,836	0.00%
2022/04/22	1	87.60	0	0.00	87.60	1	8,683	0.01%
2022/04/21	4	88.50	0	0.00	88.30	4	8,692	0.05%
2022/04/20	1	88.10	0	0.00	88.70	1	8,693	0.01%
2022/04/19	1	88.40	0	0.00	88.00	1	8,697	0.01%
2022/04/18	1	87.70	0	0.00	87.80	1	8,683	0.01%
2022/04/14	1	89.60	0	0.00	89.70	1	8,621	0.01%
2022/04/13	2	90.15	0	0.00	90.40	2	8,550	0.02%
2022/04/12	20	91.05	0	0.00	91.30	20	8,438	0.24%
2022/04/06	1	93.60	0	0.00	93.60	1	8,282	0.01%
2022/04/01	0	0.00	1	93.00	93.50	-1	8,234	-0.01%
2022/03/31	0	0.00	2	93.30	93.20	-2	8,188	-0.02%
2022/03/29	0	0.00	5	92.50	92.50	-5	8,031	-0.06%
2022/03/23	1	92.50	0	0.00	92.50	1	8,110	0.01%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/18	2	91.90	0	0.00	91.30	2	8,178	0.02%
2022/03/17	0	0.00	1	92.00	91.90	-1	8,008	-0.01%
2022/03/16	0	0.00	3	91.40	91.50	-3	7,824	-0.04%
2022/03/15	11	90.99	1	91.30	90.80	10	7,738	0.13%
2022/03/14	13	90.92	1	90.80	91.20	12	7,713	0.16%
2022/03/11	2	89.70	11	89.98	89.80	-9	7,580	-0.12%
2022/03/08	1	86.90	0	0.00	86.60	1	7,385	0.01%
2022/03/07	1	88.30	0	0.00	88.40	1	7,286	0.01%
2022/03/04	0	0.00	1	89.90	90.70	-1	7,488	-0.01%
2022/03/02	0	0.00	5	90.30	90.50	-5	7,610	-0.07%
2022/02/25	1	86.30	0	0.00	87.70	1	7,389	0.01%
2022/02/24	1	87.50	0	0.00	87.10	1	7,273	0.01%
2022/02/21	4	88.85	0	0.00	89.10	4	7,161	0.06%
2022/02/18	1	88.90	0	0.00	89.10	1	7,300	0.01%
2022/02/15	1	87.40	0	0.00	87.40	1	7,202	0.01%
2022/02/07	0	0.00	3.1	89.36	89.50	-3.1	7,303	-0.04%
2022/01/26	1	86.50	0	0.00	86.40	1	7,150	0.01%
2022/01/20	2	87.50	3	87.57	87.40	-1	7,112	-0.01%
2022/01/18	1	87.50	10.5	87.58	87.40	-9.5	7,125	-0.13%
2022/01/17	0.1	87.40	0	0.00	87.50	0.1	7,147	0.00%
2022/01/07	0	86.20	1	86.40	86.50	-1	7,005	-0.01%
2021/12/29	5	86.04	0	0.00	86.00	5	7,440	0.07%
2021/12/28	6	85.52	0	0.00	86.00	6	7,564	0.08%
2021/12/27	0	0.00	1	85.80	85.90	-1	7,652	-0.01%
2021/12/23	0	0.00	9	85.06	85.40	-9	7,889	-0.11%
2021/12/22	0	0.00	2	84.55	84.80	-2	8,060	-0.02%
2021/12/21	1	84.40	2	84.25	84.40	-1	8,178	-0.01%
2021/12/20	2	83.85	0	0.00	83.80	2	8,376	0.02%
2021/12/17	0	0.00	2	84.10	84.30	-2	8,528	-0.02%
2021/12/14	1	83.00	0.2	83.33	83.00	0.8	8,655	0.01%
2021/12/13	1	83.40	0	0.00	83.30	1	8,817	0.01%
2021/12/08	5	84.70	0	0.00	84.60	5	8,884	0.06%
2021/11/29	2	83.00	0	0.00	82.70	2	8,466	0.02%
2021/11/26	11	84.18	0	0.00	84.00	11	8,453	0.13%
2021/11/25	0	0.00	2	86.20	86.30	-2	8,420	-0.02%
2021/11/24	0.2	86.40	0	0.00	86.40	0.2	8,422	0.00%
2021/11/18	0	0.00	1	86.00	86.00	-1	8,322	-0.01%
2021/11/17	0	0.00	1	84.90	85.60	-1	8,265	-0.01%
2021/11/12	0	0.00	1	86.20	86.00	-1	8,256	-0.01%
2021/11/10	2	85.85	0	0.00	85.20	2	8,192	0.02%
2021/11/09	0	0.00	1	85.20	85.80	-1	8,137	-0.01%
2021/11/08	0	0.00	1.3	85.36	85.70	-1.3	8,041	-0.02%
2021/11/04	0.1	85.00	0	0.00	85.10	0.1	8,014	0.00%
2021/11/03	5	84.32	0	0.00	84.70	5	8,036	0.06%
2021/11/02	0.2	85.00	0	0.00	85.00	0.2	8,015	0.00%
2021/10/29	5	85.46	1	84.80	85.10	4	7,891	0.05%
2021/10/28	3	86.87	0	0.00	86.00	3	7,848	0.04%
2021/10/27	1	87.90	0	0.00	87.90	1	7,783	0.01%
2021/10/25	2	88.45	1	87.90	88.20	1	7,824	0.01%
2021/10/21	0	0.00	0.1	89.70	89.30	-0.1	8,064	0.00%
2021/10/19	1	89.40	0	0.00	88.90	1	8,108	0.01%
2021/10/18	1	88.90	0	0.00	88.50	1	8,203	0.01%
2021/10/15	1	88.40	0	0.00	89.20	1	8,279	0.01%
2021/10/08	0	0.00	1	91.50	91.30	-1	8,275	-0.01%
2021/10/04	2	87.20	0	0.00	87.20	2	8,212	0.02%
2021/10/01	2	87.60	0	0.00	88.20	2	8,162	0.02%
2021/09/30	0	0.00	0.5	91.00	91.50	-0.5	8,079	-0.01%
2021/09/27	2	91.90	4	92.20	92.10	-2	7,950	-0.03%
2021/09/24	0	0.00	2	91.45	91.30	-2	7,852	-0.03%
2021/09/23	0	0.00	1	89.00	88.90	-1	7,768	-0.01%
2021/09/22	1	87.20	0	0.00	87.30	1	7,747	0.01%
2021/09/17	0	0.00	2	90.50	89.90	-2	7,600	-0.03%
2021/09/16	0	0.00	4	90.40	90.50	-4	7,426	-0.05%
2021/09/15	0	0.00	0	88.50	88.90	0	7,223	0.00%
2021/08/27	0	0.00	10	86.00	86.30	-10	7,490	-0.13%
2021/08/23	10	83.10	0	0.00	83.60	10	7,684	0.13%
2021/08/17	0.1	85.60	0	0.00	86.10	0.1	7,921	0.00%
2021/08/03	1	88.00	0	0.00	88.40	1	8,962	0.01%
2021/08/02	0	0.00	1	88.20	88.80	-1	9,021	-0.01%
2021/07/30	1	87.50	1	87.50	87.00	0	9,159	0.00%
2021/07/26	1	86.20	0	0.00	86.20	1	9,446	0.01%
2021/07/23	0	0.00	2	88.20	88.00	-2	9,560	-0.02%
2021/07/22	0	0.00	4	87.33	87.80	-4	9,735	-0.04%
2021/07/16	0	0.00	1	89.00	89.00	-1	10,217	-0.01%
2021/07/14	1	86.80	0	0.00	87.20	1	10,507	0.01%
2021/07/12	0	0.00	1	86.90	86.00	-1	10,789	-0.01%
2021/07/08	1	85.30	0	0.00	85.50	1	11,065	0.01%
2021/07/06	1	85.90	0	0.00	85.90	1	11,653	0.01%
2021/07/05	1	86.10	7	86.23	86.50	-6	11,899	-0.05%
2021/07/02	2	85.30	4	85.63	84.50	-2	11,829	-0.02%
2021/07/01	0	0.00	2	84.00	83.90	-2	11,777	-0.02%
2021/06/30	5	82.70	5	83.00	83.20	0	11,732	0.00%
2021/06/28	0	0.00	2	83.80	83.30	-2	11,867	-0.02%
2021/06/24	1	82.90	0	0.00	83.00	1	12,239	0.01%
2021/06/21	0	0.00	2	81.50	81.40	-2	12,267	-0.02%
2021/06/18	6	82.50	7	82.67	82.30	-1	12,160	-0.01%
2021/06/17	0	0.00	3	84.57	84.90	-3	11,939	-0.03%
2021/06/16	0.1	84.70	9	84.92	85.00	-8.9	12,258	-0.07%
2021/06/15	0	0.00	2	84.80	84.80	-2	12,319	-0.02%
2021/06/11	0	0.00	0.1	85.80	85.10	-0.1	12,414	0.00%
2021/06/10	0	0.00	7	85.03	85.80	-7	12,539	-0.06%
2021/06/09	0	0.00	3	83.87	84.80	-3	12,671	-0.02%
2021/06/08	0	0.00	1	85.00	85.00	-1	12,667	-0.01%
2021/06/04	0.1	86.00	0	0.00	86.00	0.1	13,131	0.00%
2021/06/03	1	86.50	0	0.00	86.90	1	13,187	0.01%
2021/05/31	0.1	84.20	0	0.00	84.40	0.1	13,328	0.00%
2021/05/27	0	0.00	3	81.60	82.10	-3	13,414	-0.02%
2021/05/19	0	0.00	2	81.40	81.80	-2	13,646	-0.01%
2021/05/18	5.2	78.28	0	0.00	81.30	5.2	13,622	0.04%
2021/05/17	0	0.00	16	78.26	77.90	-16	13,695	-0.12%
2021/05/12	0	0.00	4	83.98	80.80	-4	13,237	-0.03%
2021/05/11	0	0.00	3	86.20	85.90	-3	12,948	-0.02%
2021/05/07	2	87.80	0	0.00	88.60	2	12,875	0.02%
2021/05/03	0.1	89.00	0	0.00	87.90	0.1	12,256	0.00%
2021/04/29	1	89.20	0	0.00	88.20	1	12,192	0.01%
2021/04/28	4	89.40	6	89.97	89.60	-2	12,015	-0.02%
2021/04/27	4	91.25	3	91.50	91.80	1	11,962	0.01%
2021/04/23	6	89.30	1	88.70	90.00	5	11,576	0.04%
2021/04/22	1	90.40	1	90.00	90.20	0	11,496	0.00%
2021/04/21	0	0.00	1.2	90.33	90.20	-1.2	11,250	-0.01%
2021/04/20	0	0.00	8.1	90.22	91.10	-8.1	11,088	-0.07%
2021/04/19	2	89.90	2	90.40	91.10	0	10,959	0.00%
2021/04/16	5	89.48	0	0.00	89.90	5	10,862	0.05%
2021/04/15	6.3	88.53	8	88.83	89.00	-1.7	10,713	-0.02%
2021/04/14	3	86.93	0.1	86.00	86.50	2.9	10,361	0.03%
2021/04/13	3	87.87	4	88.03	86.80	-1	10,254	-0.01%
2021/04/12	8	85.26	8	85.11	85.50	0	9,964	0.00%
2021/04/09	0	0.00	5.3	82.01	82.30	-5.3	9,635	-0.06%
2021/04/08	1	80.10	5	80.08	80.10	-4	9,393	-0.04%
2021/04/07	2	79.80	3	79.77	80.10	-1	9,483	-0.01%
2021/04/06	1	80.00	0	0.00	80.00	1	9,421	0.01%
2021/03/31	0	0.00	5	79.68	79.80	-5	9,307	-0.05%
2021/03/29	0	0.00	1	77.60	78.90	-1	8,960	-0.01%
2021/03/25	0	0.00	2	76.70	76.50	-2	8,727	-0.02%
2021/03/24	2	75.80	0	0.00	76.20	2	8,794	0.02%
2021/03/23	4	76.05	3	76.00	75.90	1	8,760	0.01%
2021/03/22	2	74.40	5	75.22	76.40	-3	8,791	-0.03%
2021/03/19	5	74.04	0.6	74.50	74.50	4.4	8,741	0.05%
2021/03/18	0	0.00	11	76.45	76.60	-11	8,448	-0.13%
2021/03/16	0	0.00	3.6	77.05	77.30	-3.6	8,379	-0.04%
2021/03/15	4	77.13	0	0.00	76.80	4	8,295	0.05%
2021/03/12	0	0.00	4	76.63	77.20	-4	8,147	-0.05%
2021/03/11	1	77.46	21	75.99	76.70	-20	8,136	-0.25%
2021/03/10	8	73.80	2.1	74.30	74.60	5.9	7,892	0.08%
2021/03/05	1	72.80	0	0.00	72.90	1	7,925	0.01%
2021/03/04	4	73.00	0	0.00	73.40	4	8,131	0.05%
2021/03/03	5	74.80	1	74.80	74.80	4	8,015	0.05%
2021/03/02	0	0.00	3	74.30	73.80	-3	7,892	-0.04%
2021/02/26	2	72.85	0	0.00	72.70	2	7,823	0.03%
2021/02/25	3	74.90	7	74.76	75.00	-4	7,574	-0.05%
2021/02/24	0	0.00	3	73.73	73.80	-3	7,457	-0.04%
2021/02/23	1	73.35	3	72.73	73.80	-2	7,414	-0.03%
2021/02/19	1	70.40	0	0.00	70.20	1	7,346	0.01%
2021/02/18	6	70.72	3	71.00	70.70	3	7,335	0.04%
2021/02/17	6	70.05	0	0.00	70.00	6	7,322	0.08%
2021/02/05	1	68.70	1	69.80	68.50	0	7,189	0.00%
2021/02/02	0	0.00	1	68.30	68.80	-1	7,379	-0.01%
2021/02/01	1	67.20	1	67.40	66.70	0	7,337	0.00%
2021/01/29	1	66.50	0	0.00	65.60	1	7,324	0.01%
2021/01/28	3	67.63	0	0.00	67.70	3	7,211	0.04%
2021/01/20	1	69.80	0	0.00	69.30	1	7,091	0.01%
2021/01/15	1	73.10	0	0.00	72.30	1	6,980	0.01%
2021/01/11	0	0.00	0.3	73.50	74.40	-0.3	7,103	0.00%
2021/01/08	0	0.00	5	72.34	72.70	-5	6,987	-0.07%
2021/01/06	0	0.00	1	70.80	70.70	-1	6,917	-0.01%
2020/12/30	0	0.00	10	71.54	72.50	-10	6,680	-0.15%
2020/12/29	0	0.00	1	70.10	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	9	70.18	70.60	-9	6,551	-0.14%
2020/12/24	1	69.30	3	69.13	69.20	-2	6,499	-0.03%
2020/12/22	0	0.00	4	70.08	68.60	-4	6,514	-0.06%
2020/12/21	0	0.00	2	69.30	69.40	-2	6,594	-0.03%
2020/12/14	1	67.80	0	0.00	67.80	1	6,588	0.02%
2020/12/10	0	0.00	1	68.10	67.80	-1	6,517	-0.02%
2020/12/08	0	0.00	10	67.11	67.20	-10	6,400	-0.16%
2020/12/07	12	68.20	10	67.20	67.50	2	6,363	0.03%
2020/12/04	0	0.00	4	67.83	67.70	-4	6,315	-0.06%
2020/12/03	31	66.87	5	67.20	66.60	26	6,168	0.42%
2020/11/30	1	64.80	0	0.00	64.20	1	5,907	0.02%
2020/11/25	2	66.00	0	0.00	65.50	2	5,653	0.04%
2020/11/18	0	0.00	5	65.26	65.50	-5	5,456	-0.09%
2020/11/11	0	0.00	8	64.18	65.30	-8	5,230	-0.15%
2020/11/10	0	0.00	1	63.00	63.00	-1	5,017	-0.02%
2020/11/09	0	0.00	5	62.30	62.10	-5	4,970	-0.10%
2020/11/05	0	0.00	1	61.50	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	1	60.60	61.00	-1	4,997	-0.02%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/22	1	58.30	0	0.00	60.50	1	5,012	0.02%
2020/10/20	0	0.00	1	59.20	59.40	-1	4,680	-0.02%
2020/10/14	1	60.70	0	0.00	60.50	1	4,619	0.02%
2020/10/13	10	60.40	0	0.00	60.80	10	4,614	0.22%
2020/09/25	1	58.30	0	0.00	58.20	1	5,064	0.02%
2020/09/24	3	58.73	0	0.00	58.00	3	5,068	0.06%
2020/09/23	3	60.07	0	0.00	60.00	3	4,952	0.06%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/18	2	61.70	1	61.70	61.30	1	4,956	0.02%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/16	1	61.10	0	0.00	61.10	1	4,873	0.02%
2020/09/10	2	60.50	0	0.00	61.00	2	5,209	0.04%
2020/09/04	1	60.80	0	0.00	60.50	1	5,414	0.02%
2020/09/02	1	60.40	0	0.00	60.80	1	5,472	0.02%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/21	0	0.00	2	61.80	62.30	-2	5,835	-0.03%
2020/08/20	2	60.90	0	0.00	60.80	2	5,833	0.03%
2020/08/13	0	0.00	2	63.50	63.60	-2	5,935	-0.03%
2020/08/10	0	0.00	2	62.50	63.20	-2	5,937	-0.03%
2020/08/03	2	61.10	4.3	60.22	60.20	-2.3	5,944	-0.04%
2020/07/27	2	62.60	0	0.00	62.50	2	6,216	0.03%
2020/07/15	2	63.70	0	0.00	64.10	2	6,649	0.03%
2020/07/10	4	63.55	0	0.00	63.30	4	6,769	0.06%
2020/07/09	1	64.30	0	0.00	64.30	1	6,824	0.01%
2020/07/07	3	64.77	0	0.00	64.80	3	6,793	0.04%
2020/07/06	0	0.00	3	66.67	67.00	-3	6,748	-0.04%
2020/07/03	1	66.00	1	66.00	65.80	0	6,717	0.00%
2020/07/01	0	0.00	1	65.30	65.20	-1	6,785	-0.01%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/24	5	64.70	0	0.00	64.70	5	6,927	0.07%
2020/06/23	1	65.00	0	0.00	65.00	1	6,922	0.01%
2020/06/19	1	64.00	0	0.00	63.80	1	6,977	0.01%
2020/06/17	2	64.80	0	0.00	64.90	2	6,986	0.03%
2020/06/16	1	64.70	0.1	65.00	64.90	0.9	7,318	0.01%
2020/06/15	2	64.20	1	65.10	64.10	1	7,603	0.01%
2020/06/12	1	65.20	1	65.00	65.30	0	7,795	0.00%
2020/06/11	1	66.50	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	2	67.45	67.40	-2	8,066	-0.02%
2020/06/09	1	66.70	3	66.63	67.00	-2	8,259	-0.02%
2020/06/04	1	65.50	2	64.95	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	1	64.70	65.00	-1	8,516	-0.01%
2020/05/26	0	0.00	2	63.65	63.30	-2	8,396	-0.02%
2020/05/25	3	61.10	1	62.20	62.10	2	8,448	0.02%
2020/05/22	1	62.50	0	0.00	62.30	1	8,470	0.01%
2020/05/20	1	63.90	2	63.95	63.90	-1	8,456	-0.01%
2020/05/19	1	63.50	0	0.00	63.60	1	8,447	0.01%
2020/05/15	1	63.00	0	0.00	62.70	1	8,405	0.01%
2020/05/13	2	63.35	0	0.00	64.00	2	8,327	0.02%
2020/05/11	0.3	64.90	1	65.40	64.60	-0.7	8,257	-0.01%
2020/05/08	0	0.00	2	64.05	64.00	-2	8,230	-0.02%
2020/05/07	1	62.90	0	0.00	63.00	1	8,210	0.01%
2020/05/06	0	0.00	2	63.60	63.00	-2	8,205	-0.02%
2020/05/04	3	63.17	2	63.60	63.50	1	8,198	0.01%
2020/04/30	1	65.20	13	66.03	66.20	-12	8,042	-0.15%
2020/04/29	0	0.00	6	62.40	62.50	-6	7,891	-0.08%
2020/04/28	0	0.00	1	60.10	60.30	-1	7,794	-0.01%
2020/04/27	2	59.60	7	59.57	59.60	-5	7,875	-0.06%
2020/04/24	6	57.17	0	0.00	57.00	6	7,742	0.08%
2020/04/23	3	57.27	0	0.00	57.50	3	7,716	0.04%
2020/04/21	3	58.33	0	0.00	57.20	3	7,639	0.04%
2020/04/17	2	60.40	0	0.00	60.10	2	7,495	0.03%
2020/04/15	0	0.00	6	60.53	60.80	-6	7,338	-0.08%
2020/04/13	7	58.00	0	0.00	57.80	7	7,171	0.10%
2020/04/09	1	58.40	6	58.00	58.10	-5	7,140	-0.07%
2020/04/08	0	0.00	1	57.80	58.10	-1	7,074	-0.01%
2020/04/07	1	56.50	1	55.90	56.30	0	6,978	0.00%
2020/04/06	1	54.20	0	0.00	55.30	1	6,958	0.01%
2020/04/01	2	54.15	0	0.00	53.70	2	6,878	0.03%
2020/03/31	5	55.30	0	0.00	54.70	5	6,796	0.07%
2020/03/30	0	0.00	1.2	56.25	55.60	-1.2	6,675	-0.02%
2020/03/27	1	55.50	0	0.00	55.60	1	6,565	0.02%
2020/03/26	0	0.00	1	55.70	55.60	-1	6,510	-0.02%
2020/03/23	0	0.00	1	47.70	48.65	-1	6,443	-0.02%
2020/03/20	3	48.38	7	49.32	50.10	-4	6,317	-0.06%
2020/03/19	6	49.16	0	0.00	47.30	6	5,969	0.10%
2020/03/18	1	54.50	0	0.00	52.40	1	5,670	0.02%
2020/03/17	3	57.50	0	0.00	56.00	3	5,452	0.06%
2020/03/16	1	59.00	0	0.00	58.80	1	5,196	0.02%
2020/03/13	6	58.90	0	0.00	61.40	6	5,046	0.12%
2020/03/12	3	64.30	0	0.00	63.80	3	4,783	0.06%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	1	66.20	0	0.00	66.20	1	4,589	0.02%
2020/03/09	9	66.41	0	0.00	66.00	9	4,496	0.20%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/02/27	2	67.70	0	0.00	68.10	2	4,421	0.05%
2020/02/26	5	67.84	0	0.00	67.70	5	4,356	0.11%
2020/02/25	3	68.70	0	0.00	68.50	3	4,251	0.07%
2020/02/24	1	68.70	0	0.00	68.90	1	4,218	0.02%
2020/02/20	1	70.20	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	1	70.90	70.80	-1	4,164	-0.02%
2020/02/17	0	0.00	5	70.10	70.10	-5	4,148	-0.12%
2020/02/11	1	69.60	0	0.00	70.00	1	4,227	0.02%
2020/02/10	5	69.10	0	0.00	69.90	5	4,254	0.12%
2020/02/06	0	0.00	2	69.90	70.30	-2	4,276	-0.05%
2020/02/04	10	69.70	0	0.00	70.10	10	4,220	0.24%
2020/02/03	1	68.60	0	0.00	68.50	1	4,252	0.02%
2020/01/31	8	69.45	0	0.00	69.70	8	4,232	0.19%
2020/01/30	4	69.70	0	0.00	68.60	4	4,180	0.10%
2020/01/17	1	72.70	0	0.00	73.00	1	4,043	0.02%
2020/01/13	0	0.00	1	72.90	73.00	-1	4,170	-0.02%
2020/01/08	0.3	71.70	0	0.00	71.60	0.3	4,271	0.01%
2019/12/25	0	0.00	2	72.50	73.00	-2	4,480	-0.04%
2019/12/19	0	0.00	2	72.60	72.90	-2	4,577	-0.04%
2019/12/17	0	0.00	3	72.40	72.70	-3	4,668	-0.06%
2019/12/09	3	70.90	0	0.00	70.90	3	4,876	0.06%
2019/12/06	0.3	71.20	0	0.00	71.20	0.3	4,893	0.01%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/11/21	0	0.00	3	70.80	71.00	-3	4,970	-0.06%
2019/11/19	2	71.50	0	0.00	71.90	2	4,977	0.04%
2019/11/04	2	72.00	0	0.00	72.30	2	5,637	0.04%
2019/10/29	0	0.00	1	71.40	71.50	-1	6,015	-0.02%
2019/10/23	0	0.00	1	71.50	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	2	71.70	71.90	-2	6,248	-0.03%
2019/10/18	0	0.00	3	71.20	71.00	-3	6,326	-0.05%
2019/10/17	0	0.00	2	70.95	71.20	-2	6,299	-0.03%
2019/10/16	0	0.00	1	70.50	70.80	-1	6,314	-0.02%
2019/10/14	2	69.90	1.3	69.90	70.00	0.7	6,563	0.01%
2019/10/09	1	69.20	0	0.00	69.00	1	6,565	0.02%
2019/10/08	0	0.00	1	70.10	69.80	-1	6,565	-0.02%
2019/10/03	11	68.99	0	0.00	69.00	11	6,680	0.16%
2019/10/02	10.1	70.60	0	0.00	70.00	10.1	6,708	0.15%
2019/09/27	1	70.10	0	0.00	69.70	1	6,739	0.01%
2019/09/26	1	70.60	0	0.00	70.40	1	7,074	0.01%
2019/09/24	4	70.88	0	0.00	71.00	4	7,476	0.05%
2019/09/20	0	0.00	1	70.40	70.70	-1	7,690	-0.01%
2019/09/19	4	70.33	1	70.00	70.10	3	7,643	0.04%
2019/09/18	0	0.00	2	70.30	70.40	-2	7,689	-0.03%
2019/09/16	5	70.54	0	0.00	70.60	5	7,772	0.06%
2019/09/11	0	0.00	0.1	69.50	69.40	-0.1	7,870	0.00%
2019/09/03	0.1	68.00	0	0.00	67.30	0.1	8,162	0.00%
2019/08/30	0	0.00	3	68.80	68.80	-3	8,341	-0.04%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/19	0	0.00	3	67.50	67.00	-3	8,469	-0.04%
2019/08/16	2	66.40	0	0.00	67.20	2	8,423	0.02%
2019/08/15	4	66.08	0	0.00	66.00	4	8,326	0.05%
2019/08/14	2	67.30	0	0.00	66.90	2	8,290	0.02%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	1	67.60	3	67.70	67.60	-2	8,173	-0.02%
2019/08/06	1	68.00	0	0.00	68.30	1	8,166	0.01%
2019/08/05	0	0.00	5	69.10	69.10	-5	8,126	-0.06%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/29	1	71.20	0	0.00	71.60	1	7,867	0.01%
2019/07/25	1	71.40	0	0.00	71.60	1	7,784	0.01%
2019/07/16	6	71.60	0	0.00	71.70	6	7,310	0.08%
2019/07/11	0	0.00	3	72.10	72.00	-3	7,260	-0.04%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.50	0	0.00	72.50	1	7,199	0.01%
2019/07/04	3	72.70	0	0.00	72.70	3	7,288	0.04%
2019/07/03	2	72.25	0	0.00	72.60	2	7,289	0.03%
2019/07/02	0	0.00	5	78.34	78.30	-5	7,011	-0.07%
2019/07/01	1	78.70	0.1	78.80	78.80	0.9	6,766	0.01%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/25	1	79.20	0	0.00	79.10	1	6,394	0.02%
2019/06/20	2	78.30	0	0.00	78.50	2	6,249	0.03%
2019/06/13	2	77.90	0	0.00	77.90	2	6,108	0.03%
2019/06/10	4	77.85	0	0.00	77.70	4	5,934	0.07%
2019/06/05	0.3	78.30	0	0.00	78.50	0.3	5,759	0.01%
2019/06/04	1	78.10	0	0.00	78.30	1	5,736	0.02%
2019/05/27	0	0.00	2	77.90	78.40	-2	5,685	-0.04%
2019/05/17	1	76.60	0	0.00	76.50	1	5,686	0.02%
2019/05/14	2	76.40	0	0.00	76.30	2	5,667	0.04%
2019/05/10	1	77.30	1	77.10	77.20	0	5,624	0.00%
2019/05/09	1	77.00	1	76.80	76.80	0	5,646	0.00%
2019/05/02	35	78.50	0	0.00	79.00	35	5,691	0.61%
2019/04/23	1	77.40	0	0.00	77.80	1	5,723	0.02%
2019/04/17	5	77.14	0	0.00	77.60	5	5,850	0.09%
2019/04/11	1	76.80	0	0.00	77.00	1	5,848	0.02%
2019/04/10	0	0.00	0.1	77.80	77.70	-0.1	5,744	0.00%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/02	1	78.20	0	0.00	78.30	1	5,534	0.02%
2019/04/01	3	78.10	0	0.00	78.10	3	5,499	0.05%
2019/03/29	5	78.10	4	78.40	78.90	1	5,373	0.02%
2019/03/28	0	0.00	7	77.63	78.20	-7	5,333	-0.13%
2019/03/27	0	0.00	2	77.80	77.50	-2	5,289	-0.04%
2019/03/08	7	75.50	0	0.00	75.60	7	5,390	0.13%
2019/03/06	1	75.60	1	75.40	75.80	0	5,554	0.00%
2019/03/04	3	75.77	0	0.00	75.60	3	5,719	0.05%
2019/02/27	0	0.00	3	76.77	76.90	-3	5,652	-0.05%
2019/02/26	0	0.00	2	77.00	77.10	-2	5,578	-0.04%
2019/02/25	1	76.50	1	76.20	76.60	0	5,547	0.00%
2019/02/21	0	0.00	1	75.60	76.10	-1	5,466	-0.02%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/19	1	75.00	0	0.00	75.10	1	5,441	0.02%
2019/02/15	4	74.63	0	0.00	74.50	4	5,413	0.07%
2019/02/14	2	75.00	0	0.00	74.60	2	5,377	0.04%
2019/02/11	1	75.50	0	0.00	74.50	1	5,349	0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/09	0	0.00	3	73.30	74.50	-3	5,332	-0.06%
2019/01/08	3	75.00	0	0.00	74.20	3	5,226	0.06%
2019/01/02	2	73.50	0	0.00	73.00	2	5,680	0.04%
2018/12/28	1	74.80	0	0.00	75.50	1	5,679	0.02%
2018/12/25	6	72.40	0	0.00	72.60	6	5,817	0.10%
2018/12/21	0	0.00	1	74.00	74.10	-1	6,033	-0.02%
2018/12/19	0	0.00	2	74.00	74.40	-2	6,123	-0.03%
2018/12/18	1	73.40	0	0.00	73.50	1	6,182	0.02%
2018/12/11	1	72.80	0	0.00	72.50	1	6,290	0.02%
2018/12/05	3	73.33	0	0.00	73.70	3	6,343	0.05%
2018/12/03	1	75.00	0	0.00	74.40	1	6,266	0.02%
2018/11/30	2	74.45	0	0.00	74.30	2	6,193	0.03%
2018/11/29	4	74.83	0	0.00	74.30	4	6,117	0.07%
2018/11/27	1	74.70	1	74.80	74.80	0	5,925	0.00%
2018/11/26	0	0.00	1	77.00	75.90	-1	5,915	-0.02%
2018/11/23	1	76.20	0	0.00	76.50	1	5,933	0.02%
2018/11/22	2	76.55	0	0.00	76.70	2	5,964	0.03%
2018/11/20	2	78.30	0	0.00	78.10	2	6,115	0.03%
2018/11/13	3	76.70	0	0.00	76.70	3	6,514	0.05%
2018/10/23	2	75.20	0	0.00	75.20	2	6,715	0.03%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/11	3	78.77	0	0.00	76.10	3	6,578	0.05%
2018/10/09	1	82.00	0	0.00	81.70	1	6,314	0.02%
2018/10/08	1	82.10	0	0.00	82.10	1	6,273	0.02%
2018/10/05	2	82.05	0	0.00	82.10	2	6,286	0.03%
2018/09/27	0	0.00	3	85.00	85.00	-3	6,763	-0.04%
2018/09/26	3	83.90	0	0.00	84.00	3	6,764	0.04%
2018/09/21	1	85.00	0	0.00	85.50	1	6,977	0.01%
2018/09/14	2	84.00	0	0.00	84.00	2	7,227	0.03%
2018/09/10	0	0.00	2	83.40	83.40	-2	7,521	-0.03%
2018/09/03	0	0.00	10	84.40	84.60	-10	8,095	-0.12%
2018/08/16	3	82.53	0	0.00	82.10	3	8,892	0.03%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/08	0	0.00	5	85.00	85.00	-5	9,076	-0.06%
2018/08/03	5	83.50	0	0.00	83.80	5	9,197	0.05%
2018/07/31	0	0.00	1	84.90	84.90	-1	9,244	-0.01%
2018/07/25	0	0.00	3	83.73	83.60	-3	9,262	-0.03%
2018/07/24	2	83.30	0	0.00	84.40	2	9,267	0.02%
2018/07/23	3	83.57	0	0.00	83.70	3	9,273	0.03%
2018/07/20	1	83.60	0	0.00	84.00	1	9,285	0.01%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/09	0	0.00	4	87.10	87.50	-4	9,278	-0.04%
2018/07/03	0	0.00	1	87.70	88.00	-1	8,932	-0.01%
2018/06/22	3	83.90	1	83.90	84.60	2	8,317	0.02%
2018/06/21	2	84.60	0	0.00	84.20	2	8,311	0.02%
2018/06/20	6	84.10	0	0.00	84.40	6	8,322	0.07%
2018/06/14	3	84.33	0	0.00	84.20	3	8,003	0.04%
2018/06/08	0	0.00	0.6	85.50	85.50	-0.6	7,740	-0.01%
2018/05/31	1	85.00	0	0.00	83.70	1	7,319	0.01%
2018/05/25	1	86.90	0	0.00	86.00	1	6,862	0.01%
2018/05/24	0	0.00	2	87.00	87.40	-2	6,838	-0.03%
2018/05/23	0.1	86.50	1	87.00	86.70	-0.9	6,876	-0.01%
2018/05/18	0	0.00	2	87.40	87.30	-2	6,938	-0.03%
2018/05/17	0	0.00	1	86.50	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	3	85.83	86.40	-3	6,889	-0.04%
2018/05/15	0	0.00	1	85.60	85.20	-1	6,913	-0.01%
2018/05/14	0.1	85.20	4	85.23	85.50	-3.9	6,995	-0.06%
2018/05/11	0	0.00	10	84.65	85.00	-10	7,005	-0.14%
2018/05/02	0	0.00	1	81.90	82.90	-1	6,902	-0.01%
2018/04/26	1	80.50	0	0.00	81.00	1	6,892	0.01%
2018/04/24	2	81.15	0	0.00	80.90	2	6,871	0.03%
2018/04/23	2	82.10	0	0.00	82.00	2	6,830	0.03%
2018/04/20	1	82.70	0	0.00	83.00	1	6,791	0.01%
2018/04/17	1	82.30	0	0.00	82.40	1	6,838	0.01%
2018/04/13	0	0.00	1	84.10	84.10	-1	7,195	-0.01%
2018/04/12	0	0.00	6	84.60	84.80	-6	7,292	-0.08%
2018/04/11	0	0.00	1	83.70	83.90	-1	7,301	-0.01%
2018/04/09	0	0.00	1.2	82.60	83.40	-1.2	7,330	-0.02%
2018/04/03	3	80.93	0	0.00	81.30	3	7,277	0.04%
2018/03/29	2	82.10	0	0.00	81.80	2	7,355	0.03%
2018/03/28	1	81.90	0	0.00	82.50	1	7,293	0.01%
2018/03/22	0	0.00	0.2	82.60	83.10	-0.2	7,161	0.00%
2018/03/16	1	79.90	0	0.00	81.70	1	7,015	0.01%
2018/03/12	1	80.50	0	0.00	80.50	1	6,827	0.01%
2018/03/06	1	78.50	0	0.00	79.30	1	6,825	0.01%
2018/02/08	0	0.00	1	77.80	77.70	-1	6,396	-0.02%
2018/02/07	3	77.10	0	0.00	77.70	3	6,437	0.05%
2018/02/06	0	0.00	4	75.90	76.10	-4	6,359	-0.06%
2018/01/19	0	0.00	4	80.40	81.10	-4	5,950	-0.07%
2018/01/15	0	0.00	6	81.33	82.00	-6	5,739	-0.10%
2018/01/12	0	0.00	4	81.90	81.10	-4	5,700	-0.07%
2018/01/10	3	83.00	4	82.70	82.70	-1	5,560	-0.02%
2018/01/09	1	81.20	3.6	81.10	81.70	-2.6	5,348	-0.05%
2018/01/08	4	78.60	5	78.80	79.50	-1	5,184	-0.02%
2018/01/04	0	0.00	2	78.20	78.00	-2	5,162	-0.04%

資料中心投資潮擴散UDN聯合新聞網－23天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－26天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－26天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析