南亞 (1303)-宏遠-光隆券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	32	56.80	40	56.30	57.00	-8	8,435	-0.09%
2024/05/08	0	56.80	0	0.00	56.70	0	8,363	0.00%
2024/05/07	12	57.05	1	57.10	56.90	11	8,320	0.13%
2024/05/06	30	57.49	0	0.00	57.70	30	8,222	0.36%
2024/05/03	2	56.80	0	0.00	56.80	2	8,139	0.02%
2024/04/30	0	0.00	1.1	56.99	56.70	-1.1	7,972	-0.01%
2024/04/29	0.1	57.10	1	57.20	57.60	-0.9	7,911	-0.01%
2024/04/26	1	55.90	0	0.00	55.60	1	7,851	0.01%
2024/04/25	6	55.95	0	0.00	55.80	6	7,907	0.08%
2024/04/22	0	57.30	1	57.10	57.30	-1	8,180	-0.01%
2024/04/19	2	55.10	0	0.00	55.00	2	8,049	0.02%
2024/04/17	0	55.00	0	0.00	55.00	0	7,897	0.00%
2024/04/16	1	56.20	0	0.00	55.50	1	7,807	0.01%
2024/04/15	1	57.10	0	0.00	57.20	1	7,685	0.01%
2024/04/09	0.2	58.40	0.1	58.00	58.60	0.2	7,407	0.00%
2024/04/02	0	0.00	3	57.17	57.40	-3	7,131	-0.04%
2024/04/01	1	57.40	65	57.60	57.50	-64	7,110	-0.90%
2024/03/29	1.2	56.38	37	56.08	56.00	-35.8	6,981	-0.51%
2024/03/27	36	56.29	1	56.11	56.00	35	6,854	0.51%
2024/03/26	0	0.00	0.1	56.30	56.40	-0.1	6,859	0.00%
2024/03/22	1	54.60	0	0.00	54.80	1	6,830	0.01%
2024/03/21	2	53.10	5	55.10	55.00	-3	6,805	-0.04%
2024/03/20	8	54.14	6	54.38	53.60	2	6,828	0.03%
2024/03/19	1	54.70	0	0.00	55.00	1	6,727	0.01%
2024/03/18	3.1	54.94	6	55.17	55.00	-2.9	6,693	-0.04%
2024/03/15	10	54.58	0	0.00	54.50	10	6,618	0.15%
2024/03/14	0	0.00	3	56.40	56.40	-3	5,815	-0.05%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/12	20.4	56.60	0	0.00	56.70	20.4	5,603	0.36%
2024/03/11	10	55.80	1	55.80	56.10	9	5,570	0.16%
2024/03/08	17	55.65	51	55.61	55.50	-34	5,557	-0.61%
2024/03/07	33	56.29	7	56.00	56.50	26	5,409	0.48%
2024/03/06	10.1	56.56	2	56.60	56.30	8.1	5,333	0.15%
2024/03/05	9	57.17	30	56.90	56.90	-21	5,355	-0.39%
2024/03/04	8	57.63	50	57.70	58.00	-42	5,286	-0.79%
2024/03/01	6	58.60	0	0.00	58.50	6	5,293	0.11%
2024/02/27	7	59.11	2	59.30	58.90	5	5,250	0.10%
2024/02/26	1.1	59.81	0	0.00	59.90	1.1	5,154	0.02%
2024/02/23	17	59.96	0	0.00	59.70	17	5,190	0.33%
2024/02/22	1	60.80	2	60.40	60.50	-1	5,287	-0.02%
2024/02/19	24.3	61.54	0	0.00	61.60	24.3	5,405	0.45%
2024/02/16	2	61.30	0	0.00	61.10	2	5,541	0.04%
2024/02/15	3	60.80	0	0.00	61.20	3	5,583	0.05%
2024/02/02	0	0.00	1	62.40	62.40	-1	5,492	-0.02%
2024/02/01	0	0.00	2	62.30	62.30	-2	5,533	-0.04%
2024/01/26	0	0.00	20	61.70	61.50	-20	5,537	-0.36%
2024/01/24	0	0.00	0.5	60.90	60.70	-0.5	5,600	-0.01%
2024/01/23	0	0.00	10	60.00	60.30	-10	5,689	-0.18%
2024/01/22	12	59.50	1	59.50	59.50	11	5,805	0.19%
2024/01/19	29	60.01	17.4	59.77	60.00	11.6	5,820	0.20%
2024/01/18	6	60.13	0	0.00	60.10	6	5,796	0.10%
2024/01/17	12	60.39	2	60.20	60.10	10	5,772	0.17%
2024/01/16	13	61.92	0	0.00	61.80	13	5,600	0.23%
2024/01/15	0	0.00	0.4	63.66	63.60	-0.4	5,558	-0.01%
2024/01/12	0	0.00	3	63.93	64.00	-3	5,647	-0.05%
2024/01/11	2	63.55	1	63.50	63.50	1	5,740	0.02%
2024/01/03	2	65.30	0	0.00	65.60	2	6,402	0.03%
2023/12/27	0	0.00	1	66.30	66.10	-1	6,453	-0.02%
2023/12/15	0	67.40	0	0.00	67.30	0	6,312	0.00%
2023/12/11	0	0.00	1	67.60	67.30	-1	6,161	-0.02%
2023/12/07	0	0.00	0	68.10	68.10	0	6,164	0.00%
2023/12/06	0	0.00	2	69.00	68.70	-2	6,181	-0.03%
2023/12/01	2	68.60	0	0.00	68.10	2	6,107	0.03%
2023/11/30	1	68.10	0	0.00	68.10	1	6,072	0.02%
2023/11/29	1	68.60	2	69.30	68.40	-1	5,856	-0.02%
2023/11/28	1	68.60	2	69.35	68.60	-1	5,740	-0.02%
2023/11/27	0	0.00	0.2	68.70	67.70	-0.2	5,736	0.00%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/21	0	0.00	1	69.50	69.60	-1	5,496	-0.02%
2023/11/16	1	67.50	2	67.85	68.40	-1	5,235	-0.02%
2023/11/13	0	0.00	1	64.30	64.80	-1	5,046	-0.02%
2023/11/10	0	0.00	24	64.60	64.90	-24	5,092	-0.47%
2023/11/09	0	0.00	12	65.10	65.30	-12	5,097	-0.24%
2023/11/06	0	0.00	0.4	64.78	64.80	-0.4	5,047	-0.01%
2023/11/03	0.1	63.90	1	64.00	64.00	-0.9	4,994	-0.02%
2023/11/02	24	62.97	6	63.00	63.20	18	5,022	0.36%
2023/11/01	1	61.80	0	0.00	62.10	1	4,984	0.02%
2023/10/30	3	61.40	1	61.50	61.30	2	4,972	0.04%
2023/10/26	0	0.00	20	62.70	62.50	-20	4,836	-0.41%
2023/10/25	3	63.40	0	0.00	63.10	3	4,790	0.06%
2023/10/23	0.1	63.80	1	64.00	63.70	-0.9	4,718	-0.02%
2023/10/20	1	64.40	0	0.00	64.40	1	4,670	0.02%
2023/10/17	0	0.00	1	65.70	66.00	-1	4,452	-0.02%
2023/10/16	0	0.00	1	65.80	66.10	-1	4,469	-0.02%
2023/10/13	30	66.60	3	66.30	66.30	27	4,507	0.60%
2023/10/04	2	64.30	10	64.50	64.20	-8	4,452	-0.18%
2023/10/03	4	65.75	0	0.00	65.60	4	4,405	0.09%
2023/10/02	10	66.40	0.6	66.50	66.40	9.4	4,456	0.21%
2023/09/27	2	66.40	10	66.40	66.60	-8	4,650	-0.17%
2023/09/26	4	66.63	0	0.00	66.70	4	4,734	0.08%
2023/09/22	10	67.05	0	0.00	66.90	10	4,805	0.21%
2023/09/21	1	67.11	10	68.00	67.00	-9	4,921	-0.18%
2023/09/20	0	0.00	0	68.60	68.40	0	4,948	0.00%
2023/09/13	10	68.80	0	0.00	68.30	10	4,992	0.20%
2023/09/05	0	0.00	20	67.80	67.90	-20	5,180	-0.39%
2023/08/31	23	66.78	0	0.00	66.10	23	5,267	0.44%
2023/08/28	0	0.00	20	66.05	66.20	-20	5,204	-0.38%
2023/08/24	5	65.50	0	0.00	65.80	5	5,463	0.09%
2023/08/23	22	65.60	0	0.00	65.50	22	5,491	0.40%
2023/08/22	1.1	65.53	0	0.00	65.50	1.1	5,549	0.02%
2023/08/21	0.1	66.50	0	0.00	66.30	0.1	5,565	0.00%
2023/08/17	2	66.15	0	0.00	66.10	2	5,600	0.04%
2023/08/16	13	66.85	5	67.10	66.90	8	5,576	0.14%
2023/08/15	3.1	68.58	0	0.00	68.10	3.1	5,578	0.06%
2023/08/14	3.1	68.90	40	69.00	68.70	-36.9	5,662	-0.65%
2023/08/08	6	69.45	0	0.00	69.20	6	5,860	0.10%
2023/08/07	1	70.20	0	0.00	69.90	1	5,812	0.02%
2023/08/04	0	0.00	0	70.10	70.00	0	5,839	0.00%
2023/07/31	0	0.00	1	70.20	70.00	-1	5,748	-0.02%
2023/07/28	5	70.30	0	0.00	69.80	5	5,728	0.09%
2023/07/27	0.1	70.10	4	69.90	70.00	-3.9	5,714	-0.07%
2023/07/26	10	69.70	0	70.10	70.00	10	5,738	0.17%
2023/07/25	30	69.77	0	0.00	69.60	30	5,754	0.52%
2023/07/24	0	0.00	20	70.20	70.00	-20	5,803	-0.34%
2023/07/21	20	70.60	30	70.83	70.70	-10	5,783	-0.17%
2023/07/19	29	70.66	0	0.00	70.30	29	5,795	0.50%
2023/07/18	0.1	70.70	0	0.00	70.10	0.1	5,791	0.00%
2023/07/17	12	70.86	0	0.00	70.80	12	5,726	0.21%
2023/07/14	0	0.00	21	70.38	71.20	-21	5,723	-0.37%
2023/07/13	0	0.00	0.1	70.25	69.90	-0.1	5,668	0.00%
2023/07/12	0	0.00	1	69.30	69.40	-1	5,634	-0.02%
2023/07/11	20.1	69.75	0	0.00	69.60	20.1	5,589	0.36%
2023/07/07	0.1	69.17	0	0.00	68.70	0.1	5,556	0.00%
2023/07/06	12	69.46	1	69.80	69.20	11	5,528	0.20%
2023/07/05	0	0.00	5	70.70	70.80	-5	5,375	-0.09%
2023/07/04	11.1	71.39	0	0.00	70.90	11.1	5,323	0.21%
2023/07/03	7	72.41	0	0.00	72.10	7	5,251	0.13%
2023/06/30	7	72.43	0	0.00	72.50	7	5,272	0.13%
2023/06/29	5.1	73.41	0	0.00	72.80	5.1	5,230	0.10%
2023/06/28	2	76.00	0	0.00	76.10	2	5,153	0.04%
2023/06/27	2	77.40	0	0.00	77.10	2	5,082	0.04%
2023/06/26	5	77.90	0	0.00	78.00	5	5,071	0.10%
2023/06/21	2	78.00	0	0.00	78.60	2	5,041	0.04%
2023/06/19	2	79.00	0	0.00	79.00	2	5,005	0.04%
2023/06/09	0	0.00	0.9	79.30	79.90	-0.9	5,051	-0.02%
2023/06/01	8	77.80	0	0.00	77.60	8	5,160	0.16%
2023/05/26	0	78.40	0.1	78.80	78.80	-0.1	4,926	0.00%
2023/05/25	0	0.00	1	80.00	79.60	-1	4,889	-0.02%
2023/05/19	0	0.00	1	80.40	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	2	80.30	80.20	-2	4,633	-0.04%
2023/05/17	0	0.00	9	80.11	79.90	-9	4,558	-0.20%
2023/05/16	0	0.00	0.2	78.33	78.80	-0.2	4,417	0.00%
2023/05/09	0	0.00	1	78.20	78.50	-1	4,373	-0.02%
2023/05/04	0	0.00	1	77.50	77.60	-1	4,449	-0.02%
2023/05/02	2	77.30	1	78.10	77.50	1	4,564	0.02%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/20	0	76.80	0	0.00	77.00	0	4,479	0.00%
2023/04/19	0	76.90	0	0.00	77.00	0	4,598	0.00%
2023/04/18	0	0.00	1	77.70	77.90	-1	4,591	-0.02%
2023/04/12	0	0.00	1	77.80	77.90	-1	4,563	-0.02%
2023/04/07	0.1	77.30	0	0.00	77.50	0.1	4,545	0.00%
2023/03/31	0.1	77.64	2	77.60	77.50	-1.9	4,560	-0.04%
2023/03/29	0	0.00	1	77.70	78.00	-1	4,900	-0.02%
2023/03/27	0	0.00	5	77.10	77.30	-5	5,320	-0.09%
2023/03/17	0	0.00	3	75.73	76.50	-3	6,062	-0.05%
2023/03/16	0	0.00	1	74.70	74.90	-1	6,030	-0.02%
2023/03/15	0	0.00	3	74.87	74.50	-3	6,106	-0.05%
2023/03/13	0	0.00	10	75.00	74.70	-10	6,178	-0.16%
2023/03/09	2	74.90	0	0.00	74.60	2	6,243	0.03%
2023/03/08	0.1	75.70	0	0.00	76.10	0.1	6,381	0.00%
2023/03/07	0	0.00	0.4	76.00	76.20	-0.4	6,462	-0.01%
2023/03/03	2.2	75.19	0	0.00	75.10	2.2	6,742	0.03%
2023/03/01	2	74.80	0	0.00	74.70	2	7,056	0.03%
2023/02/23	0	0.00	20	76.35	76.10	-20	7,156	-0.28%
2023/02/16	0	0.00	10	75.60	75.40	-10	7,625	-0.13%
2023/02/02	1	74.60	0	0.00	75.20	1	8,250	0.01%
2023/02/01	1	75.00	0.2	75.40	75.40	0.8	8,237	0.01%
2023/01/16	0	0.00	14	75.10	74.70	-14	8,187	-0.17%
2023/01/13	0	0.00	0.4	74.10	74.30	-0.4	8,200	0.00%
2023/01/12	0	0.00	5	74.00	74.30	-5	8,525	-0.06%
2023/01/11	0	0.00	5	73.40	74.00	-5	8,605	-0.06%
2023/01/10	0.2	74.30	2	74.10	74.50	-1.8	8,690	-0.02%
2023/01/09	0	0.00	2	74.20	74.80	-2	8,743	-0.02%
2023/01/06	0	0.00	1	72.50	72.80	-1	8,735	-0.01%
2023/01/05	1	72.20	0	0.00	72.10	1	8,884	0.01%
2023/01/03	0	0.00	1	71.80	71.90	-1	9,080	-0.01%
2022/12/29	0	0.00	20	70.65	70.40	-20	9,092	-0.22%
2022/12/27	0	0.00	1	71.80	71.70	-1	9,118	-0.01%
2022/12/23	1	70.40	0	0.00	70.30	1	9,286	0.01%
2022/12/22	10	71.30	0	0.00	71.40	10	9,411	0.11%
2022/12/21	20	70.60	0	0.00	70.50	20	9,300	0.22%
2022/12/20	6	71.00	0	0.00	70.30	6	9,141	0.07%
2022/12/19	1	71.50	0	0.00	71.50	1	8,987	0.01%
2022/12/16	1	72.50	0	0.00	72.50	1	8,784	0.01%
2022/12/15	1	74.00	1	74.10	74.10	0	8,474	0.00%
2022/12/14	0	0.00	1.5	74.07	73.90	-1.5	8,469	-0.02%
2022/12/13	2	73.40	0	0.00	72.60	2	8,418	0.02%
2022/12/08	6	73.72	0	0.00	73.30	6	8,428	0.07%
2022/12/07	9	75.30	0	0.00	75.20	9	8,364	0.11%
2022/12/06	0	0.00	10	76.20	75.80	-10	8,263	-0.12%
2022/12/05	1	77.10	0	0.00	76.70	1	8,206	0.01%
2022/12/01	0	0.00	1	77.40	77.60	-1	8,155	-0.01%
2022/11/28	50	76.90	2	77.30	76.00	48	7,825	0.61%
2022/11/25	0.1	77.50	7	77.70	77.10	-7	7,756	-0.09%
2022/11/24	0.1	76.80	0	0.00	77.10	0.1	7,691	0.00%
2022/11/23	1	76.50	1	76.30	76.30	0	7,618	0.00%
2022/11/22	0	0.00	23	75.51	75.80	-23	7,574	-0.30%
2022/11/21	0	0.00	1	73.90	73.90	-1	7,440	-0.01%
2022/11/18	2	73.00	0	0.00	73.20	2	7,385	0.03%
2022/11/16	1	72.80	0	0.00	72.40	1	7,344	0.01%
2022/11/15	0	0.00	1	74.10	74.20	-1	7,236	-0.01%
2022/11/14	1	72.60	14	73.82	74.00	-13	7,166	-0.18%
2022/11/11	0	0.00	7	72.01	72.60	-7	7,000	-0.10%
2022/11/10	0	70.60	0	0.00	70.60	0	6,892	0.00%
2022/11/09	0.1	70.60	3	70.50	70.70	-3	6,902	-0.04%
2022/11/08	50	70.20	0	0.00	70.50	50	6,916	0.72%
2022/11/07	0	0.00	6	69.35	70.00	-6	6,913	-0.09%
2022/11/04	2	67.80	0	0.00	67.90	2	6,853	0.03%
2022/11/03	3	68.70	0.2	68.50	68.70	2.8	6,796	0.04%
2022/11/02	1	68.40	0	0.00	68.50	1	6,733	0.01%
2022/10/27	0	0.00	1	69.40	68.60	-1	6,872	-0.01%
2022/10/20	3	64.80	13	67.14	67.60	-10	6,978	-0.14%
2022/10/18	0	0.00	2	66.70	66.80	-2	6,658	-0.03%
2022/10/17	0	0.00	8	64.85	64.50	-8	6,646	-0.12%
2022/10/14	0	0.00	1	64.60	64.20	-1	6,693	-0.01%
2022/10/13	11	63.64	12	63.97	63.80	-1	6,750	-0.01%
2022/10/12	2	65.05	1	65.10	65.10	1	6,730	0.01%
2022/10/11	0	0.00	10	66.42	66.10	-10	6,783	-0.15%
2022/10/07	0	0.00	1	67.20	67.00	-1	6,785	-0.01%
2022/10/06	1	67.60	0	0.00	67.60	1	6,966	0.01%
2022/10/05	0	0.00	1	68.30	68.30	-1	7,221	-0.01%
2022/10/04	0	0.00	1	68.00	67.80	-1	7,593	-0.01%
2022/09/30	0	0.00	1	66.30	66.90	-1	8,005	-0.01%
2022/09/29	1	65.00	1	65.50	65.70	0	8,210	0.00%
2022/09/21	0	0.00	2	67.20	67.30	-2	9,403	-0.02%
2022/09/15	2	67.50	2	68.00	68.40	0	9,456	0.00%
2022/09/14	0	0.00	1	67.90	67.60	-1	9,488	-0.01%
2022/09/13	1	68.70	2	68.80	68.80	-1	9,567	-0.01%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/07	4	66.95	0	0.00	66.80	4	9,790	0.04%
2022/09/05	0	0.00	1	67.10	67.10	-1	9,864	-0.01%
2022/09/02	3	67.07	0	0.00	67.00	3	9,943	0.03%
2022/08/31	2	68.70	0	0.00	68.70	2	9,898	0.02%
2022/08/30	1	68.20	0	0.00	68.60	1	9,876	0.01%
2022/08/29	2	68.85	1	68.70	68.70	1	9,833	0.01%
2022/08/26	9	70.51	0	0.00	70.20	9	9,802	0.09%
2022/08/25	0.1	70.70	3	70.80	70.80	-3	9,828	-0.03%
2022/08/24	2	70.20	0	0.00	70.10	2	9,948	0.02%
2022/08/19	1	70.90	0	0.00	71.00	1	11,031	0.01%
2022/08/18	0.1	70.80	0	0.00	70.60	0.1	11,079	0.00%
2022/08/15	2	70.30	1	70.40	70.60	1	11,214	0.01%
2022/08/12	1	69.60	0	0.00	69.60	1	11,247	0.01%
2022/08/11	2.1	68.64	0	0.00	68.90	2.1	11,265	0.02%
2022/08/09	0	0.00	1	66.70	67.00	-1	11,572	-0.01%
2022/08/05	1	67.70	8.1	67.80	67.60	-7.1	11,782	-0.06%
2022/08/04	1.3	67.06	1	67.50	67.30	0.3	11,848	0.00%
2022/08/03	4	66.88	1	67.50	67.70	3	11,804	0.03%
2022/08/02	12	67.18	2	67.30	67.70	10	11,811	0.08%
2022/08/01	5	68.28	9	68.11	68.50	-4	11,690	-0.03%
2022/07/29	7	67.04	0	0.00	67.30	7	11,720	0.06%
2022/07/28	0	0.00	3	66.33	66.60	-3	11,700	-0.03%
2022/07/27	0	0.00	0	66.00	65.90	0	11,695	0.00%
2022/07/26	5.3	65.90	3	66.00	65.70	2.3	11,710	0.02%
2022/07/25	0	0.00	2	65.50	65.60	-2	11,714	-0.02%
2022/07/21	1	63.60	9	64.62	65.00	-8	11,726	-0.07%
2022/07/20	6	63.97	2	64.20	63.30	4	11,667	0.03%
2022/07/19	2	63.60	6	63.67	63.70	-4	11,648	-0.03%
2022/07/18	1	62.70	5	62.36	62.90	-4	11,597	-0.03%
2022/07/15	5	62.54	1	62.90	62.60	4	11,514	0.03%
2022/07/14	15.2	62.42	1	61.30	62.70	14.2	11,519	0.12%
2022/07/13	4.1	62.42	13	62.88	62.00	-8.9	11,450	-0.08%
2022/07/12	23.1	61.54	5	61.16	60.60	18.1	11,252	0.16%
2022/07/11	9.1	64.31	3	64.20	63.60	6	10,916	0.06%
2022/07/08	18.1	65.10	12	65.63	65.00	6.1	10,823	0.06%
2022/07/07	22	65.27	2	64.85	65.00	20	10,711	0.19%
2022/07/06	37	67.89	19	67.09	67.00	18	10,509	0.17%
2022/07/05	73	81.48	2	81.40	80.60	71	9,928	0.72%
2022/07/04	2	82.75	1	82.80	82.60	1	9,579	0.01%
2022/07/01	11	82.82	0	0.00	82.70	11	9,449	0.12%
2022/06/30	6	83.65	6	84.03	83.00	0	9,329	0.00%
2022/06/28	6	84.40	0	0.00	84.80	6	9,228	0.07%
2022/06/27	0	0.00	12	85.55	84.70	-12	9,313	-0.13%
2022/06/24	0	0.00	3	84.40	84.70	-3	9,278	-0.03%
2022/06/23	0	0.00	1	84.50	83.30	-1	9,228	-0.01%
2022/06/21	2	83.70	21	83.86	83.70	-19	9,089	-0.21%
2022/06/20	2	82.45	0	0.00	82.10	2	9,020	0.02%
2022/06/17	2.2	83.03	1	83.20	83.00	1.2	9,009	0.01%
2022/06/16	1	83.80	0	0.00	83.20	1	8,928	0.01%
2022/06/15	1	83.90	1	83.30	83.40	0	9,103	0.00%
2022/06/14	2	83.10	0	0.00	82.90	2	9,186	0.02%
2022/06/13	25	83.35	1	83.30	83.30	24	9,263	0.26%
2022/06/10	5	84.52	6	84.80	84.70	-1	9,240	-0.01%
2022/06/09	2	84.75	15	84.70	84.80	-13	9,403	-0.14%
2022/06/07	6	84.07	1	84.50	84.30	5	9,520	0.05%
2022/06/02	6	83.62	0	0.00	84.50	6	9,610	0.06%
2022/06/01	2	84.20	1	84.40	84.60	1	9,701	0.01%
2022/05/31	15	85.04	2	83.90	85.30	13	9,648	0.14%
2022/05/30	3.3	82.82	1	82.90	83.90	2.3	8,843	0.03%
2022/05/27	1	82.00	0	0.00	82.30	1	8,816	0.01%
2022/05/26	2	81.65	0	0.00	81.70	2	8,882	0.02%
2022/05/25	1	81.60	43	81.80	82.00	-42	8,978	-0.47%
2022/05/24	2	81.55	1	82.00	81.30	1	9,061	0.01%
2022/05/23	11	81.90	0	0.00	82.20	11	9,026	0.12%
2022/05/20	2	81.80	0	0.00	82.10	2	9,056	0.02%
2022/05/19	1	81.40	1	81.60	81.40	0	9,002	0.00%
2022/05/18	12.2	81.45	5	81.40	82.50	7.2	9,034	0.08%
2022/05/17	4.1	80.98	0	0.00	81.30	4.1	8,874	0.05%
2022/05/16	7	82.06	0	0.00	81.20	7	8,814	0.08%
2022/05/13	1	81.60	0	0.00	82.00	1	8,770	0.01%
2022/05/12	3	83.07	0	0.00	82.10	3	8,698	0.03%
2022/05/11	1	84.00	0	0.00	84.40	1	8,646	0.01%
2022/05/10	1	84.10	0	0.00	84.40	1	8,630	0.01%
2022/05/09	8	84.88	0	0.00	84.70	8	8,550	0.09%
2022/05/06	3.3	85.99	0	0.00	86.60	3.3	8,562	0.04%
2022/05/05	1	87.00	0	0.00	87.10	1	8,714	0.01%
2022/05/04	0	0.00	2	86.50	86.60	-2	8,737	-0.02%
2022/05/03	1	86.20	1	86.40	86.50	0	8,896	0.00%
2022/04/29	1	86.20	0	0.00	86.70	1	8,906	0.01%
2022/04/28	4	85.33	0	0.00	85.50	4	8,945	0.04%
2022/04/27	2	85.20	0	0.00	85.10	2	8,922	0.02%
2022/04/26	1	86.00	0	0.00	86.30	1	8,891	0.01%
2022/04/25	9	86.21	1	86.70	85.90	8	8,836	0.09%
2022/04/22	2	87.75	0	0.00	87.60	2	8,683	0.02%
2022/04/20	1	87.90	0	0.00	88.70	1	8,693	0.01%
2022/04/19	3	88.10	0	0.00	88.00	3	8,697	0.03%
2022/04/18	3	87.87	0	0.00	87.80	3	8,683	0.03%
2022/04/15	21	88.83	0	0.00	88.80	21	8,617	0.24%
2022/04/14	23	89.42	0	0.00	89.70	23	8,621	0.27%
2022/04/13	6	90.78	5	91.00	90.40	1	8,550	0.01%
2022/04/12	0	90.80	0	0.00	91.30	0	8,438	0.00%
2022/04/06	2	92.45	0	0.00	93.60	2	8,282	0.02%
2022/04/01	0	0.00	1	93.00	93.50	-1	8,234	-0.01%
2022/03/30	0	0.00	2	93.30	93.50	-2	8,153	-0.02%
2022/03/29	1	92.20	0	0.00	92.50	1	8,031	0.01%
2022/03/28	4.3	91.42	1	92.10	92.20	3.3	7,980	0.04%
2022/03/24	1	92.00	6	92.20	92.40	-5	8,015	-0.06%
2022/03/23	10	92.60	0	0.00	92.50	10	8,110	0.12%
2022/03/22	0.1	92.00	2	92.00	92.40	-1.9	8,181	-0.02%
2022/03/18	2	91.70	3	92.40	91.30	-1	8,178	-0.01%
2022/03/17	0	0.00	1	92.60	91.90	-1	8,008	-0.01%
2022/03/16	0	0.00	5	91.50	91.50	-5	7,824	-0.06%
2022/03/15	2	91.30	0	0.00	90.80	2	7,738	0.03%
2022/03/14	1	91.00	3	91.27	91.20	-2	7,713	-0.03%
2022/03/11	5.2	89.90	4	90.10	89.80	1.2	7,580	0.02%
2022/03/08	1	86.60	0	0.00	86.60	1	7,385	0.01%
2022/03/07	1	88.80	0	0.00	88.40	1	7,286	0.01%
2022/03/03	2	90.50	1	91.20	91.20	1	7,501	0.01%
2022/03/02	0	0.00	7	89.79	90.50	-7	7,610	-0.09%
2022/02/25	2	86.85	0	0.00	87.70	2	7,389	0.03%
2022/02/22	2	87.90	0	0.00	88.20	2	7,203	0.03%
2022/02/18	6	89.10	100	89.00	89.10	-94	7,300	-1.29%
2022/02/16	0	0.00	1	87.80	88.80	-1	7,252	-0.01%
2022/02/14	1	87.00	0	0.00	88.40	1	7,227	0.01%
2022/02/07	0	0.00	1	89.00	89.50	-1	7,303	-0.01%
2022/01/26	0	0.00	20	86.50	86.40	-20	7,150	-0.28%
2022/01/24	0	0.00	0	86.80	87.00	0	7,014	0.00%
2022/01/17	0	0.00	1	87.30	87.50	-1	7,147	-0.01%
2022/01/14	0	0.00	3	87.70	87.70	-3	7,164	-0.04%
2022/01/13	0	0.00	0.4	88.24	88.70	-0.4	7,101	-0.01%
2022/01/12	1	88.10	0	0.00	88.40	1	7,116	0.01%
2022/01/10	0	0.00	0.3	86.86	86.90	-0.3	6,975	0.00%
2022/01/07	0	0.00	1.1	86.49	86.50	-1.1	7,005	-0.02%
2021/12/28	0	0.00	1	85.90	86.00	-1	7,564	-0.01%
2021/12/27	0	0.00	1	85.80	85.90	-1	7,652	-0.01%
2021/12/24	0	0.00	1	85.50	85.90	-1	7,805	-0.01%
2021/12/22	0	0.00	2	84.80	84.80	-2	8,060	-0.02%
2021/12/21	0	0.00	10	84.60	84.40	-10	8,178	-0.12%
2021/12/17	5	83.70	0	0.00	84.30	5	8,528	0.06%
2021/12/16	0	83.00	0	0.00	82.70	0	8,466	0.00%
2021/12/15	1	83.50	0	0.00	83.80	1	8,493	0.01%
2021/12/13	55	83.50	0	0.00	83.30	55	8,817	0.62%
2021/12/10	52	84.50	0	0.00	84.40	52	8,826	0.59%
2021/12/08	12	84.93	1	85.00	84.60	11	8,884	0.12%
2021/12/01	1.1	83.03	0	0.00	83.50	1.1	8,784	0.01%
2021/11/30	1	82.60	0	0.00	82.50	1	8,799	0.01%
2021/11/29	0	83.00	0	0.00	82.70	0	8,466	0.00%
2021/11/26	2	84.00	0	0.00	84.00	2	8,453	0.02%
2021/11/22	0	0.00	5	85.00	85.50	-5	8,437	-0.06%
2021/11/19	10	85.20	0	0.00	85.00	10	8,397	0.12%
2021/11/18	0	0.00	5	85.20	86.00	-5	8,322	-0.06%
2021/11/17	3	84.87	0	0.00	85.60	3	8,265	0.04%
2021/11/12	3	85.40	0	0.00	86.00	3	8,256	0.04%
2021/11/10	0	0.00	0.5	85.30	85.20	-0.5	8,192	-0.01%
2021/11/08	10	85.50	0	0.00	85.70	10	8,041	0.12%
2021/11/04	5	85.20	0	0.00	85.10	5	8,014	0.06%
2021/11/03	20	84.80	0	0.00	84.70	20	8,036	0.25%
2021/11/02	1	85.70	0	0.00	85.00	1	8,015	0.01%
2021/10/29	3	85.00	0	0.00	85.10	3	7,891	0.04%
2021/10/28	2.1	86.56	2	88.00	86.00	0.1	7,848	0.00%
2021/10/26	0	0.00	4.1	88.63	88.80	-4.1	7,801	-0.05%
2021/10/25	2	89.20	2	88.60	88.20	0	7,824	0.00%
2021/10/21	0	0.00	0.1	89.40	89.30	-0.1	8,064	0.00%
2021/10/20	1	89.00	1.5	89.37	89.10	-0.5	8,135	-0.01%
2021/10/18	0	89.10	0	0.00	88.50	0	8,203	0.00%
2021/10/14	2	89.20	0	0.00	88.20	2	8,280	0.02%
2021/10/13	5	88.50	0	0.00	88.90	5	8,392	0.06%
2021/10/12	1	89.50	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	0.1	91.20	91.30	-0.1	8,275	0.00%
2021/10/07	0	0.00	4	90.50	90.70	-4	8,300	-0.05%
2021/10/06	2	90.00	1.2	89.80	90.00	0.8	8,281	0.01%
2021/10/05	0	0.00	1.1	88.18	88.90	-1.1	8,242	-0.01%
2021/10/04	0	87.20	2	87.10	87.20	-2	8,212	-0.02%
2021/10/01	4	89.00	0	0.00	88.20	4	8,162	0.05%
2021/09/30	1	90.50	1	91.30	91.50	0	8,079	0.00%
2021/09/29	0	0.00	1	91.50	90.80	-1	8,020	-0.01%
2021/09/28	0.6	92.50	0.7	92.20	92.80	-0.1	7,967	0.00%
2021/09/27	0	0.00	2.1	92.88	92.10	-2.1	7,950	-0.03%
2021/09/24	0	0.00	4.3	90.92	91.30	-4.3	7,852	-0.05%
2021/09/23	2	88.70	0	0.00	88.90	2	7,768	0.03%
2021/09/17	0	0.00	1	90.47	89.90	-1	7,600	-0.01%
2021/09/16	1	90.40	22	90.50	90.50	-21	7,426	-0.28%
2021/09/15	0	0.00	3	88.80	88.90	-3	7,223	-0.04%
2021/09/14	0	0.00	1	89.00	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	19	88.44	88.50	-19	7,231	-0.26%
2021/09/02	0	0.00	1	87.00	87.50	-1	7,573	-0.01%
2021/09/01	0	0.00	2	88.30	88.50	-2	7,654	-0.03%
2021/08/31	0	0.00	2	88.10	89.60	-2	7,611	-0.03%
2021/08/25	0	0.00	3.3	84.99	85.20	-3.3	7,609	-0.04%
2021/08/24	0	0.00	2	84.50	84.90	-2	7,629	-0.03%
2021/08/20	2	82.00	20	82.46	81.90	-18	7,776	-0.23%
2021/08/19	3	84.20	0	0.00	84.00	3	7,867	0.04%
2021/08/16	0	0.00	2	85.50	85.90	-2	7,922	-0.03%
2021/08/13	2	86.00	0	0.00	86.40	2	7,928	0.03%
2021/08/11	0	0.00	2	87.10	87.80	-2	8,062	-0.02%
2021/08/09	0	0.00	14	88.04	88.30	-14	8,176	-0.17%
2021/08/06	0	0.00	4.8	88.34	88.40	-4.8	8,265	-0.06%
2021/08/04	0	0.00	1	87.90	88.30	-1	8,837	-0.01%
2021/08/03	1	88.50	0	0.00	88.40	1	8,962	0.01%
2021/08/02	0	0.00	5	88.56	88.80	-5	9,021	-0.06%
2021/07/30	0	0.00	5	87.90	87.00	-5	9,159	-0.05%
2021/07/29	0	0.00	6	86.02	86.30	-6	9,219	-0.07%
2021/07/28	1	85.30	0	0.00	85.30	1	9,341	0.01%
2021/07/26	3	86.20	0	0.00	86.20	3	9,446	0.03%
2021/07/23	5	87.98	0	87.80	88.00	5	9,560	0.05%
2021/07/21	1	85.60	0	0.00	85.60	1	9,914	0.01%
2021/07/20	0	0.00	4	86.90	86.00	-4	9,937	-0.04%
2021/07/19	10	87.80	5	88.50	87.90	5	10,018	0.05%
2021/07/15	0	0.00	0	87.50	87.90	0	10,346	0.00%
2021/07/14	1	87.00	2	87.50	87.20	-1	10,507	-0.01%
2021/07/13	2	86.90	4	86.83	86.90	-2	10,658	-0.02%
2021/07/12	5	86.50	0.2	85.80	86.00	4.8	10,789	0.04%
2021/07/09	0	0.00	2	85.10	86.30	-2	11,013	-0.02%
2021/07/07	4	86.00	3	86.33	86.60	1	11,322	0.01%
2021/07/06	2	86.00	1.4	85.97	85.90	0.6	11,653	0.01%
2021/07/05	2	86.00	24	86.22	86.50	-22	11,899	-0.18%
2021/07/02	2	85.70	0.1	84.86	84.50	2	11,829	0.02%
2021/06/29	0	0.00	10	83.00	83.30	-10	11,703	-0.09%
2021/06/28	10	83.70	0	0.00	83.30	10	11,867	0.08%
2021/06/24	5	82.80	1	82.90	83.00	4	12,239	0.03%
2021/06/22	2	81.90	0	0.00	81.90	2	12,223	0.02%
2021/06/21	10	80.60	0	0.00	81.40	10	12,267	0.08%
2021/06/18	10	82.40	0	0.00	82.30	10	12,160	0.08%
2021/06/16	0	85.10	0	0.00	85.00	0	12,258	0.00%
2021/06/04	0	86.00	0	0.00	86.00	0	13,131	0.00%
2021/06/02	0	0.00	1	86.20	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	1	85.00	85.00	-1	13,157	-0.01%
2021/05/31	2	83.70	1	84.30	84.40	1	13,328	0.01%
2021/05/28	1	82.20	2	83.35	83.50	-1	13,398	-0.01%
2021/05/26	0	0.00	10	83.16	83.30	-10	13,454	-0.07%
2021/05/25	2	83.40	0	0.00	84.30	2	13,572	0.01%
2021/05/24	6	81.20	10	81.12	81.70	-4	13,534	-0.03%
2021/05/21	1	81.90	2	81.40	82.40	-1	13,637	-0.01%
2021/05/20	3	81.17	0	0.00	81.50	3	13,651	0.02%
2021/05/18	0	80.00	5	80.50	81.30	-5	13,622	-0.04%
2021/05/17	2	77.45	5	78.04	77.90	-3	13,695	-0.02%
2021/05/14	1	78.80	0	0.00	80.40	1	13,582	0.01%
2021/05/13	1	79.30	1	79.40	79.00	0	13,460	0.00%
2021/05/12	0	0.00	52	80.56	80.80	-52	13,237	-0.39%
2021/05/11	2	86.50	0	0.00	85.90	2	12,948	0.02%
2021/05/10	50	88.96	4	88.65	89.00	46	12,853	0.36%
2021/05/07	1	87.30	0	0.00	88.60	1	12,875	0.01%
2021/05/06	1	88.70	3	88.87	89.60	-2	12,753	-0.02%
2021/05/05	1	87.90	0	0.00	88.00	1	12,608	0.01%
2021/05/04	1	88.80	5	88.08	86.90	-4	12,479	-0.03%
2021/05/03	4	88.40	3	88.30	87.90	1	12,256	0.01%
2021/04/29	16	87.80	7	89.23	88.20	9	12,192	0.07%
2021/04/28	3	89.50	0	0.00	89.60	3	12,015	0.02%
2021/04/27	0	0.00	18	91.08	91.80	-18	11,962	-0.15%
2021/04/26	1	89.40	13.6	89.86	90.00	-12.6	11,655	-0.11%
2021/04/23	9	88.80	13	89.34	90.00	-4	11,576	-0.03%
2021/04/21	1.3	90.49	18	90.58	90.20	-16.7	11,250	-0.15%
2021/04/20	0	0.00	1	91.70	91.10	-1	11,088	-0.01%
2021/04/19	2	90.10	14	90.41	91.10	-12	10,959	-0.11%
2021/04/16	11	89.41	14	89.50	89.90	-3	10,862	-0.03%
2021/04/15	2	88.80	5.7	89.01	89.00	-3.7	10,713	-0.03%
2021/04/14	0	0.00	4	86.35	86.50	-4	10,361	-0.04%
2021/04/13	5	87.26	24.2	87.67	86.80	-19.2	10,254	-0.19%
2021/04/12	1	84.80	30	85.26	85.50	-29	9,964	-0.29%
2021/04/09	21	80.82	57.1	82.09	82.30	-36.1	9,635	-0.37%
2021/04/08	26	80.20	0	0.00	80.10	26	9,393	0.28%
2021/04/06	0	0.00	3.4	79.94	80.00	-3.4	9,421	-0.04%
2021/04/01	0	0.00	1	79.77	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	1	79.60	79.80	-1	9,307	-0.01%
2021/03/29	6	79.00	9	78.81	78.90	-3	8,960	-0.03%
2021/03/25	0	0.00	1	76.00	76.50	-1	8,727	-0.01%
2021/03/23	0	0.00	5	76.00	75.90	-5	8,760	-0.06%
2021/03/22	0	0.00	4	75.75	76.40	-4	8,791	-0.05%
2021/03/19	4	73.95	0	0.00	74.50	4	8,741	0.05%
2021/03/16	0	0.00	5	77.60	77.30	-5	8,379	-0.06%
2021/03/12	0	0.00	23	77.17	77.20	-23	8,147	-0.28%
2021/03/11	7	76.46	17	77.32	76.70	-10	8,136	-0.12%
2021/03/10	1	73.80	9	74.43	74.60	-8	7,892	-0.10%
2021/03/09	0	0.00	1	72.70	73.60	-1	8,016	-0.01%
2021/03/08	5	73.86	0	0.00	73.50	5	7,984	0.06%
2021/03/05	0	0.00	0.1	73.00	72.90	-0.1	7,925	0.00%
2021/03/04	2	72.95	0	0.00	73.40	2	8,131	0.02%
2021/03/02	0	0.00	4	74.43	73.80	-4	7,892	-0.05%
2021/02/26	3	72.47	0	0.00	72.70	3	7,823	0.04%
2021/02/25	1	74.90	8	74.76	75.00	-7	7,574	-0.09%
2021/02/24	0	0.00	27	74.50	73.80	-27	7,457	-0.36%
2021/02/22	5	71.60	10.4	71.45	71.60	-5.4	7,303	-0.07%
2021/02/19	0	0.00	1	70.30	70.20	-1	7,346	-0.01%
2021/02/18	1	70.80	1.1	70.78	70.70	-0.1	7,335	0.00%
2021/02/17	10	70.15	2	70.10	70.00	8	7,322	0.11%

資料中心投資潮擴散UDN聯合新聞網－27天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－30天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－30天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析