南亞 (1303)-第一金-中山券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.4	57.14	0	0.00	56.80	1.4	8,139	0.02%
2024/05/02	23	57.30	0	0.00	57.40	23	8,038	0.29%
2024/04/26	0	56.10	0	0.00	55.60	0	7,851	0.00%
2024/04/25	0.1	55.90	2	55.80	55.80	-2	7,907	-0.02%
2024/04/24	2	56.40	0	0.00	56.40	2	7,941	0.03%
2024/04/23	2	57.00	0	0.00	56.70	2	8,133	0.02%
2024/04/22	0.1	57.30	0	0.00	57.30	0.1	8,180	0.00%
2024/04/19	23	54.82	0	0.00	55.00	23	8,049	0.29%
2024/04/18	2	54.80	0	0.00	55.80	2	7,902	0.03%
2024/04/17	1	55.30	0	0.00	55.00	1	7,897	0.01%
2024/04/16	13	55.75	0	0.00	55.50	13	7,807	0.17%
2024/04/15	5	56.92	0	0.00	57.20	5	7,685	0.07%
2024/04/12	7	56.91	0	0.00	57.40	7	7,618	0.09%
2024/04/11	1	57.20	0	0.00	57.20	1	7,501	0.01%
2024/04/10	0	0.00	40	58.30	58.30	-40	7,431	-0.54%
2024/04/08	0	0.00	0.9	57.40	57.70	-0.9	7,293	-0.01%
2024/04/02	0	0.00	0.1	57.30	57.40	-0.1	7,131	0.00%
2024/04/01	0	0.00	24	57.41	57.50	-24	7,110	-0.34%
2024/03/29	0	0.00	20	56.40	56.00	-20	6,981	-0.29%
2024/03/28	0.2	55.65	0	0.00	55.10	0.2	6,889	0.00%
2024/03/27	0.2	56.30	15	56.13	56.00	-14.8	6,854	-0.22%
2024/03/26	0	0.00	7	56.30	56.40	-7	6,859	-0.10%
2024/03/25	0	0.00	1	55.00	55.30	-1	6,806	-0.01%
2024/03/22	1	54.80	0	0.00	54.80	1	6,830	0.01%
2024/03/21	0	0.00	12	55.13	55.00	-12	6,805	-0.18%
2024/03/20	18	53.96	8.9	53.92	53.60	9.1	6,828	0.13%
2024/03/18	0	0.00	1	55.10	55.00	-1	6,693	-0.01%
2024/03/15	4.1	55.46	18	55.90	54.50	-13.9	6,618	-0.21%
2024/03/13	0.1	55.60	0	0.00	55.60	0.1	5,732	0.00%
2024/03/11	0.6	56.10	6	56.00	56.10	-5.4	5,570	-0.10%
2024/03/08	24.1	55.65	0.1	55.70	55.50	24	5,557	0.43%
2024/03/07	1	56.00	0	0.00	56.50	1	5,409	0.02%
2024/03/06	16.1	56.45	0	0.00	56.30	16.1	5,333	0.30%
2024/03/05	8.2	57.36	3	57.10	56.90	5.2	5,355	0.10%
2024/03/04	13.1	57.60	10	57.60	58.00	3.1	5,286	0.06%
2024/03/01	11.2	58.61	0	0.00	58.50	11.2	5,293	0.21%
2024/02/29	21	59.17	0	0.00	59.70	21	5,311	0.40%
2024/02/27	28.3	59.03	17	59.61	58.90	11.3	5,250	0.22%
2024/02/23	51	60.10	0	0.00	59.70	51	5,190	0.98%
2024/02/21	1.7	61.04	0	0.00	61.00	1.7	5,313	0.03%
2024/02/16	0	0.00	3	61.80	61.10	-3	5,541	-0.05%
2024/02/15	1	60.50	0.7	61.10	61.20	0.3	5,583	0.01%
2024/01/30	1.8	61.42	0	0.00	61.20	1.8	5,505	0.03%
2024/01/29	0	0.00	1	62.40	62.30	-1	5,536	-0.02%
2024/01/26	0	0.00	1	61.70	61.50	-1	5,537	-0.02%
2024/01/24	0	0.00	1	60.80	60.70	-1	5,600	-0.02%
2024/01/23	0	0.00	1	60.30	60.30	-1	5,689	-0.02%
2024/01/22	3	59.80	0	0.00	59.50	3	5,805	0.05%
2024/01/17	13	60.34	1	60.30	60.10	12	5,772	0.21%
2024/01/16	6.1	62.07	0	0.00	61.80	6.1	5,600	0.11%
2024/01/03	25	65.69	0	0.00	65.60	25	6,402	0.39%
2023/12/29	2	66.50	0	0.00	66.50	2	6,389	0.03%
2023/12/26	2	66.10	0	0.00	66.10	2	6,432	0.03%
2023/12/22	1.1	65.42	0	0.00	65.10	1.1	6,471	0.02%
2023/12/21	3	65.87	0	0.00	66.00	3	6,481	0.05%
2023/12/19	1	66.40	0	0.00	66.60	1	6,340	0.02%
2023/12/18	1	67.10	0	0.00	67.00	1	6,367	0.02%
2023/12/15	1.3	67.75	0	0.00	67.30	1.3	6,312	0.02%
2023/12/14	0	0.00	1	68.00	67.90	-1	6,139	-0.02%
2023/12/13	3	66.97	0	0.00	66.70	3	6,049	0.05%
2023/12/12	0	0.00	1	68.20	68.20	-1	6,138	-0.02%
2023/12/08	1	68.00	0	0.00	67.60	1	6,147	0.02%
2023/12/07	1	68.30	0	0.00	68.10	1	6,164	0.02%
2023/12/06	1	68.70	0	0.00	68.70	1	6,181	0.02%
2023/11/30	0	0.00	1	69.00	68.10	-1	6,072	-0.02%
2023/11/29	0.4	68.90	0	0.00	68.40	0.4	5,856	0.01%
2023/11/28	0	0.00	2	69.10	68.60	-2	5,740	-0.03%
2023/11/21	0	0.00	10	68.20	69.60	-10	5,496	-0.18%
2023/11/20	0.3	67.45	0	0.00	67.40	0.3	5,302	0.01%
2023/11/15	0	0.00	49	67.04	68.00	-49	5,168	-0.95%
2023/11/06	1	64.80	0	0.00	64.80	1	5,047	0.02%
2023/11/03	0.1	63.60	0	0.00	64.00	0.1	4,994	0.00%
2023/11/01	1	61.80	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0.1	62.00	0	0.00	61.90	0.1	4,985	0.00%
2023/10/30	2	61.75	0	0.00	61.30	2	4,972	0.04%
2023/10/26	6	62.52	0	0.00	62.50	6	4,836	0.12%
2023/10/25	1.4	63.37	0	0.00	63.10	1.4	4,790	0.03%
2023/10/24	2	63.40	0	0.00	63.30	2	4,740	0.04%
2023/10/23	15	63.83	0	0.00	63.70	15	4,718	0.32%
2023/10/20	26	64.38	0	0.00	64.40	26	4,670	0.56%
2023/10/19	2	65.45	0	0.00	65.20	2	4,674	0.04%
2023/10/16	4	65.65	0.2	66.30	66.10	3.8	4,469	0.09%
2023/10/13	2	66.30	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	5	67.40	67.70	-5	4,468	-0.11%
2023/10/11	1.2	65.97	0	0.00	66.80	1.2	4,449	0.03%
2023/10/04	4	64.28	0	0.00	64.20	4	4,452	0.09%
2023/10/03	1	65.70	0	66.10	65.60	1	4,405	0.02%
2023/10/02	0	0.00	3	66.80	66.40	-3	4,456	-0.07%
2023/09/28	0	0.00	1	66.60	66.60	-1	4,608	-0.02%
2023/09/26	1	67.00	0	0.00	66.70	1	4,734	0.02%
2023/09/07	4	67.18	0	0.00	67.40	4	5,202	0.08%
2023/08/28	10	65.20	0	0.00	66.20	10	5,204	0.19%
2023/08/23	1	65.40	0	0.00	65.50	1	5,491	0.02%
2023/08/22	7.1	65.84	0	0.00	65.50	7.1	5,549	0.13%
2023/08/21	0.1	66.65	0	0.00	66.30	0.1	5,565	0.00%
2023/08/17	0.1	65.90	0	0.00	66.10	0.1	5,600	0.00%
2023/08/16	6	66.90	0	0.00	66.90	6	5,576	0.11%
2023/08/15	0.1	68.80	0.2	68.60	68.10	-0.1	5,578	0.00%
2023/08/14	2	68.90	0	0.00	68.70	2	5,662	0.04%
2023/08/04	1.1	69.86	0	0.00	70.00	1.1	5,839	0.02%
2023/08/02	15.5	69.61	0	0.00	69.70	15.5	5,836	0.26%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/26	1	69.60	0	0.00	70.00	1	5,738	0.02%
2023/07/21	0	0.00	1	70.90	70.70	-1	5,783	-0.02%
2023/07/18	0	0.00	4	70.50	70.10	-4	5,791	-0.07%
2023/07/17	0	0.00	3	71.07	70.80	-3	5,726	-0.05%
2023/07/13	0	0.00	0.1	70.20	69.90	-0.1	5,668	0.00%
2023/07/12	1	68.80	0	0.00	69.40	1	5,634	0.02%
2023/07/11	1.4	69.72	0	0.00	69.60	1.4	5,589	0.02%
2023/07/07	7	68.63	0	0.00	68.70	7	5,556	0.13%
2023/07/06	13	69.34	0	0.00	69.20	13	5,528	0.24%
2023/07/04	2.4	71.30	0	0.00	70.90	2.4	5,323	0.04%
2023/07/03	0.3	72.90	0	0.00	72.10	0.3	5,251	0.01%
2023/06/30	1	72.60	0	0.00	72.50	1	5,272	0.02%
2023/06/29	3.4	73.08	0	0.00	72.80	3.4	5,230	0.07%
2023/06/21	0	0.00	0.5	78.70	78.60	-0.5	5,041	-0.01%
2023/06/16	0	0.00	1	80.00	80.10	-1	4,985	-0.02%
2023/06/12	0.2	79.70	0	0.00	79.70	0.2	4,992	0.00%
2023/06/08	1	79.10	5	79.60	79.30	-4	5,079	-0.08%
2023/06/05	0	0.00	2	78.80	78.70	-2	5,184	-0.04%
2023/06/01	1	77.60	5	77.78	77.60	-4	5,160	-0.08%
2023/05/25	0	0.00	6	80.07	79.60	-6	4,889	-0.12%
2023/05/18	2	80.00	0	0.00	80.20	2	4,633	0.04%
2023/05/16	0	0.00	7.2	78.28	78.80	-7.2	4,417	-0.16%
2023/05/15	0	0.00	1	77.70	77.70	-1	4,376	-0.02%
2023/05/10	1	78.40	1	77.30	77.50	0	4,362	0.00%
2023/05/09	0	0.00	1	77.70	78.50	-1	4,373	-0.02%
2023/04/27	0	0.00	1	77.70	77.70	-1	4,706	-0.02%
2023/04/25	0	0.00	4	77.90	77.40	-4	4,610	-0.09%
2023/04/19	1	77.00	0	0.00	77.00	1	4,598	0.02%
2023/04/14	0.1	77.50	0	0.00	77.90	0.1	4,574	0.00%
2023/04/10	1	77.40	0	0.00	77.70	1	4,552	0.02%
2023/04/07	0.2	77.30	0	0.00	77.50	0.2	4,545	0.00%
2023/03/31	0	0.00	2	77.75	77.50	-2	4,560	-0.04%
2023/03/29	0	0.00	5	78.00	78.00	-5	4,900	-0.10%
2023/03/28	1	77.00	1	77.00	77.20	0	5,105	0.00%
2023/03/27	0	0.00	3.2	76.79	77.30	-3.2	5,320	-0.06%
2023/03/22	0	0.00	1	75.90	75.90	-1	5,797	-0.02%
2023/03/20	0	0.00	0.1	75.40	75.40	-0.1	5,953	0.00%
2023/03/16	3	74.60	3	74.90	74.90	0	6,030	0.00%
2023/03/09	0	75.30	0	0.00	74.60	0	6,243	0.00%
2023/03/01	3.1	74.71	0	0.00	74.70	3.1	7,056	0.04%
2023/02/24	0.1	75.80	0	0.00	75.60	0.1	7,167	0.00%
2023/02/22	0.1	75.50	0	0.00	76.00	0.1	7,172	0.00%
2023/02/16	2	75.50	0	0.00	75.40	2	7,625	0.03%
2023/02/15	0	75.21	0	0.00	74.70	0	7,783	0.00%
2023/02/14	0	0.00	0.2	75.70	75.50	-0.2	7,799	0.00%
2023/02/10	0	75.00	0	0.00	74.40	0	7,889	0.00%
2023/02/06	0	74.50	0	0.00	74.40	0	8,225	0.00%
2023/02/03	0	74.90	0	0.00	74.60	0	8,225	0.00%
2023/02/02	0.1	74.87	0	0.00	75.20	0.1	8,250	0.00%
2023/02/01	0.1	75.60	0	0.00	75.40	0.1	8,237	0.00%
2023/01/31	1.1	75.84	0.1	76.49	75.40	1	8,278	0.01%
2023/01/30	0	0.00	0.3	75.30	77.00	-0.3	8,248	0.00%
2023/01/17	0.1	74.70	1.1	75.00	75.00	-1	8,151	-0.01%
2023/01/16	0.1	74.80	0	0.00	74.70	0.1	8,187	0.00%
2023/01/11	0	73.60	0	0.00	74.00	0	8,605	0.00%
2023/01/10	0.1	74.00	0	0.00	74.50	0.1	8,690	0.00%
2023/01/09	0.1	73.90	9	74.33	74.80	-9	8,743	-0.10%
2023/01/06	0.1	72.10	0	0.00	72.80	0.1	8,735	0.00%
2023/01/04	0	71.90	0	0.00	71.50	0	8,972	0.00%
2023/01/03	0	71.00	0	0.00	71.90	0	9,080	0.00%
2022/12/29	5	70.50	0	0.00	70.40	5	9,092	0.05%
2022/12/28	0	0.00	0.1	71.90	71.40	-0.1	9,086	0.00%
2022/12/27	1	71.70	0	0.00	71.70	1	9,118	0.01%
2022/12/23	0	70.70	0	0.00	70.30	0	9,286	0.00%
2022/12/21	5	70.30	0	0.00	70.50	5	9,300	0.05%
2022/12/20	0.1	71.65	0	0.00	70.30	0.1	9,141	0.00%
2022/12/19	8.1	71.57	0	0.00	71.50	8.1	8,987	0.09%
2022/12/16	1.1	72.54	0	0.00	72.50	1.1	8,784	0.01%
2022/12/14	0.1	74.00	0	0.00	73.90	0.1	8,469	0.00%
2022/12/13	0	73.00	0	0.00	72.60	0	8,418	0.00%
2022/12/12	0	0.00	1	73.30	73.30	-1	8,349	-0.01%
2022/12/09	2	73.60	2	74.10	73.50	0	8,481	0.00%
2022/12/08	5	73.50	0	0.00	73.30	5	8,428	0.06%
2022/12/07	5	75.50	0	0.00	75.20	5	8,364	0.06%
2022/12/06	0	76.10	1	75.70	75.80	-1	8,263	-0.01%
2022/12/05	0.1	77.00	0	0.00	76.70	0.1	8,206	0.00%
2022/12/02	0	77.40	1	77.50	77.10	-1	8,142	-0.01%
2022/12/01	1	77.60	0.2	77.30	77.60	0.8	8,155	0.01%
2022/11/30	0	0.00	0	76.60	76.90	0	8,039	0.00%
2022/11/29	0	75.90	0	0.00	76.70	0	7,885	0.00%
2022/11/28	1.1	76.06	2	76.20	76.00	-0.9	7,825	-0.01%
2022/11/25	0	0.00	1	77.40	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	9	77.34	77.10	-9	7,691	-0.12%
2022/11/23	0	0.00	0.9	76.10	76.30	-0.9	7,618	-0.01%
2022/11/22	0	0.00	5.2	75.28	75.80	-5.2	7,574	-0.07%
2022/11/21	0	0.00	1	73.50	73.90	-1	7,440	-0.01%
2022/11/18	0	0.00	2	72.90	73.20	-2	7,385	-0.03%
2022/11/17	0	72.30	1	72.40	73.00	-1	7,364	-0.01%
2022/11/16	0.1	73.16	0	0.00	72.40	0.1	7,344	0.00%
2022/11/15	1.1	73.80	0	0.00	74.20	1.1	7,236	0.02%
2022/11/14	0	0.00	1	73.50	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	6.1	72.40	72.60	-6.1	7,000	-0.09%
2022/11/10	0	0.00	1	70.80	70.60	-1	6,892	-0.01%
2022/11/08	0	0.00	3	70.20	70.50	-3	6,916	-0.04%
2022/11/07	1	68.80	4	69.77	70.00	-3	6,913	-0.04%
2022/11/04	3	67.67	1	67.70	67.90	2	6,853	0.03%
2022/11/03	1	68.50	1	68.79	68.70	0	6,796	0.00%
2022/11/01	3	68.86	0.1	68.80	68.70	2.9	6,720	0.04%
2022/10/28	0.3	68.58	0	0.00	68.30	0.3	6,832	0.00%
2022/10/27	0	0.00	1	69.10	68.60	-1	6,872	-0.01%
2022/10/26	0.7	68.39	2	68.70	68.60	-1.3	7,016	-0.02%
2022/10/25	0.1	68.30	3	68.60	68.40	-2.9	7,013	-0.04%
2022/10/24	0	0.00	1	68.20	68.50	-1	7,024	-0.01%
2022/10/17	1	63.30	1	64.40	64.50	0	6,646	0.00%
2022/10/14	0	0.00	0.1	65.10	64.20	-0.1	6,693	0.00%
2022/10/13	1.2	62.75	1	63.10	63.80	0.2	6,750	0.00%
2022/10/12	0	65.20	0	0.00	65.10	0	6,730	0.00%
2022/10/07	0	67.40	0	0.00	67.00	0	6,785	0.00%
2022/10/06	1.1	67.60	0	0.00	67.60	1.1	6,966	0.02%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/03	0	0.00	0.1	67.80	67.70	-0.1	7,791	0.00%
2022/09/30	1	65.70	0.1	66.70	66.90	0.9	8,005	0.01%
2022/09/29	0.1	65.56	0	0.00	65.70	0.1	8,210	0.00%
2022/09/28	6	65.45	0	0.00	65.10	6	8,691	0.07%
2022/09/27	5	66.20	0	0.00	66.20	5	8,991	0.06%
2022/09/26	0	66.40	1	66.30	66.20	-1	9,186	-0.01%
2022/09/22	1	66.30	0	0.00	66.40	1	9,398	0.01%
2022/09/19	0.1	67.80	0	0.00	67.40	0.1	9,477	0.00%
2022/09/15	0	0.00	0	68.50	68.40	0	9,456	0.00%
2022/09/14	1	67.80	0	0.00	67.60	1	9,488	0.01%
2022/09/13	0	68.90	0.1	69.00	68.80	-0.1	9,567	0.00%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/08	1	66.81	0	0.00	67.20	1	9,737	0.01%
2022/09/07	0.1	67.00	0	0.00	66.80	0.1	9,790	0.00%
2022/09/05	5	66.96	0	0.00	67.10	5	9,864	0.05%
2022/09/02	3.1	67.37	0	0.00	67.00	3.1	9,943	0.03%
2022/09/01	5.1	67.51	0	0.00	67.80	5.1	9,932	0.05%
2022/08/31	0.3	68.99	0	0.00	68.70	0.3	9,898	0.00%
2022/08/30	1.4	68.35	0	0.00	68.60	1.4	9,876	0.01%
2022/08/29	1	68.90	0	0.00	68.70	1	9,833	0.01%
2022/08/26	0	0.00	0.9	70.90	70.20	-0.9	9,802	-0.01%
2022/08/24	1.3	70.20	0	0.00	70.10	1.3	9,948	0.01%
2022/08/23	1	70.20	0	0.00	70.10	1	10,808	0.01%
2022/08/22	1	70.80	0	0.00	70.90	1	10,947	0.01%
2022/08/17	1	70.60	0	0.00	70.80	1	11,159	0.01%
2022/08/12	0	0.00	5	69.90	69.60	-5	11,247	-0.04%
2022/08/11	1	68.80	4	68.85	68.90	-3	11,265	-0.03%
2022/08/10	2	67.35	0	0.00	67.70	2	11,455	0.02%
2022/08/08	1.1	67.02	0	0.00	67.20	1.1	11,639	0.01%
2022/08/05	0	0.00	3	67.70	67.60	-3	11,782	-0.03%
2022/08/04	2.1	66.63	0	67.30	67.30	2.1	11,848	0.02%
2022/08/02	2.1	67.31	0.1	66.90	67.70	2	11,811	0.02%
2022/08/01	5.2	68.60	1.3	68.53	68.50	3.9	11,690	0.03%
2022/07/28	1	66.30	0	0.00	66.60	1	11,700	0.01%
2022/07/27	1	65.70	0	0.00	65.90	1	11,695	0.01%
2022/07/25	0	0.00	5	65.50	65.60	-5	11,714	-0.04%
2022/07/21	0.4	64.60	5	65.10	65.00	-4.6	11,726	-0.04%
2022/07/20	6	64.07	0	0.00	63.30	6	11,667	0.05%
2022/07/19	13	63.70	48	63.80	63.70	-35	11,648	-0.30%
2022/07/15	1	62.60	0	0.00	62.60	1	11,514	0.01%
2022/07/14	0.2	61.90	1	62.10	62.70	-0.8	11,519	-0.01%
2022/07/13	4.3	61.98	0	0.00	62.00	4.3	11,450	0.04%
2022/07/12	11.3	62.03	1	60.80	60.60	10.3	11,252	0.09%
2022/07/11	2	64.40	0	0.00	63.60	2	10,916	0.02%
2022/07/08	3.1	64.83	0	0.00	65.00	3.1	10,823	0.03%
2022/07/07	11.4	65.05	0	0.00	65.00	11.4	10,711	0.11%
2022/07/06	16.7	67.92	0	0.00	67.00	16.7	10,509	0.16%
2022/07/05	17	82.21	0	0.00	80.60	17	9,928	0.17%
2022/07/04	11	83.20	30	83.20	82.60	-19	9,579	-0.20%
2022/07/01	2	82.80	0	0.00	82.70	2	9,449	0.02%
2022/06/29	0	0.00	6	84.98	84.60	-6	9,261	-0.06%
2022/06/28	1	84.70	0	0.00	84.80	1	9,228	0.01%
2022/06/27	0	0.00	5	85.40	84.70	-5	9,313	-0.05%
2022/06/24	0	0.00	175	84.40	84.70	-175	9,278	-1.89%	大賣/鉅額交易
2022/06/23	0	0.00	51	84.37	83.30	-51	9,228	-0.55%
2022/06/22	0	0.00	2	83.40	83.50	-2	9,151	-0.02%
2022/06/21	0	0.00	0.1	83.40	83.70	-0.1	9,089	0.00%
2022/06/20	1.1	82.15	0	0.00	82.10	1.1	9,020	0.01%
2022/06/17	0	0.00	1	83.20	83.00	-1	9,009	-0.01%
2022/06/14	1	82.80	0	0.00	82.90	1	9,186	0.01%
2022/06/10	0	0.00	0	84.80	84.70	0	9,240	0.00%
2022/06/09	0	0.00	0.5	85.15	84.80	-0.5	9,403	-0.01%
2022/06/08	1	84.50	0	0.00	84.50	1	9,462	0.01%
2022/06/06	0	0.00	3	84.50	84.60	-3	9,552	-0.03%
2022/06/02	1	83.80	0	0.00	84.50	1	9,610	0.01%
2022/06/01	11	84.78	0	0.00	84.60	11	9,701	0.11%
2022/05/31	0	0.00	5	84.00	85.30	-5	9,648	-0.05%
2022/05/27	2	82.20	1	82.20	82.30	1	8,816	0.01%
2022/05/25	1	81.40	0	0.00	82.00	1	8,978	0.01%
2022/05/24	0.1	82.10	1	81.80	81.30	-0.9	9,061	-0.01%
2022/05/20	0.1	81.80	0	0.00	82.10	0.1	9,056	0.00%
2022/05/19	1.1	81.35	0	0.00	81.40	1.1	9,002	0.01%
2022/05/18	2.2	82.02	0	0.00	82.50	2.2	9,034	0.02%
2022/05/17	7	81.10	0	0.00	81.30	7	8,874	0.08%
2022/05/16	1	81.20	0	0.00	81.20	1	8,814	0.01%
2022/05/13	1.3	81.75	0	0.00	82.00	1.3	8,770	0.01%
2022/05/12	0.1	83.00	0	0.00	82.10	0.1	8,698	0.00%
2022/05/11	0	84.20	304	84.39	84.40	-304	8,646	-3.52%	大賣/鉅額交易
2022/05/10	2	84.00	0	0.00	84.40	2	8,630	0.02%
2022/05/09	0.3	85.23	0	0.00	84.70	0.3	8,550	0.00%
2022/05/06	1	85.90	0	0.00	86.60	1	8,562	0.01%
2022/05/04	2	86.60	0	0.00	86.60	2	8,737	0.02%
2022/04/29	2	85.51	0	0.00	86.70	2	8,906	0.02%
2022/04/27	1	85.40	0	0.00	85.10	1	8,922	0.01%
2022/04/26	1.1	86.05	0	0.00	86.30	1.1	8,891	0.01%
2022/04/25	16	86.08	0	0.00	85.90	16	8,836	0.18%
2022/04/20	0	0.00	200	88.30	88.70	-200	8,693	-2.30%	大賣/鉅額交易
2022/04/15	0	89.20	0	0.00	88.80	0	8,617	0.00%
2022/04/14	23	89.56	0	0.00	89.70	23	8,621	0.27%
2022/04/13	1.3	90.14	0	0.00	90.40	1.3	8,550	0.02%
2022/04/12	5.1	91.01	1	91.40	91.30	4.1	8,438	0.05%
2022/04/11	1	92.10	1	92.30	92.10	0	8,361	0.00%
2022/03/30	0	0.00	11	93.41	93.50	-11	8,153	-0.13%
2022/03/28	0	0.00	1	92.20	92.20	-1	7,980	-0.01%
2022/03/25	1	92.10	0	0.00	92.40	1	7,999	0.01%
2022/03/23	0	0.00	0.1	92.30	92.50	-0.1	8,110	0.00%
2022/03/21	1	92.30	11.1	92.23	92.10	-10.1	8,181	-0.12%
2022/03/17	0	0.00	11	91.67	91.90	-11	8,008	-0.14%
2022/03/16	4.1	91.20	1	91.50	91.50	3.1	7,824	0.04%
2022/03/15	0.1	90.80	0.3	91.10	90.80	-0.2	7,738	0.00%
2022/03/14	0.1	91.10	122	91.46	91.20	-122	7,713	-1.58%	大賣/鉅額交易
2022/03/10	0	89.20	207	89.33	89.60	-207	7,506	-2.76%	大賣/鉅額交易
2022/03/08	2	86.75	0	0.00	86.60	2	7,385	0.03%
2022/03/07	7	88.30	0	0.00	88.40	7	7,286	0.10%
2022/03/04	0.3	90.50	0	0.00	90.70	0.3	7,488	0.00%
2022/03/03	0	0.00	9	91.00	91.20	-9	7,501	-0.12%
2022/03/02	0.3	90.20	7	90.19	90.50	-6.7	7,610	-0.09%
2022/03/01	0	0.00	12	89.52	90.00	-12	7,506	-0.16%
2022/02/22	0	0.00	1	88.00	88.20	-1	7,203	-0.01%
2022/02/21	2	88.90	1	88.60	89.10	1	7,161	0.01%
2022/02/18	1	89.20	0.1	89.30	89.10	0.9	7,300	0.01%
2022/02/17	0	0.00	10	89.00	88.70	-10	7,270	-0.14%
2022/02/16	0.1	87.60	2	88.85	88.80	-2	7,252	-0.03%
2022/02/15	1	87.40	0	0.00	87.40	1	7,202	0.01%
2022/02/14	2	87.70	0	0.00	88.40	2	7,227	0.03%
2022/02/07	0	0.00	2	88.90	89.50	-2	7,303	-0.03%
2022/01/26	2	86.50	0	0.00	86.40	2	7,150	0.03%
2022/01/25	3	85.20	0	0.00	85.50	3	7,162	0.04%
2022/01/21	0	0.00	0.2	86.90	86.40	-0.2	7,064	0.00%
2022/01/19	1,000	87.49	0	0.00	87.40	1,000	7,134	14.02%	大買/鉅額交易
2022/01/18	0	87.50	0	0.00	87.40	0	7,125	0.00%
2022/01/13	0	88.50	0	0.00	88.70	0	7,101	0.00%
2022/01/12	0	87.80	0	0.00	88.40	0	7,116	0.00%
2022/01/07	0	0.00	3	86.87	86.50	-3	7,005	-0.04%
2021/12/28	0	0.00	0.4	85.70	86.00	-0.4	7,564	0.00%
2021/12/24	0	0.00	1	85.50	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	8	85.19	85.40	-8	7,889	-0.10%
2021/12/22	0	0.00	1	84.80	84.80	-1	8,060	-0.01%
2021/12/21	0	0.00	3	84.50	84.40	-3	8,178	-0.04%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	0.00	15	83.85	84.30	-15	8,528	-0.18%
2021/12/16	0.1	83.50	0	0.00	82.70	0.1	8,466	0.00%
2021/12/13	251	83.64	0	0.00	83.30	251	8,817	2.85%	大買/鉅額交易
2021/12/10	4	84.30	0	0.00	84.40	4	8,826	0.05%
2021/12/08	0	0.00	1	85.10	84.60	-1	8,884	-0.01%
2021/12/06	3	83.80	0	0.00	84.20	3	8,805	0.03%
2021/12/02	0	0.00	0	83.90	83.80	0	8,820	0.00%
2021/11/30	0	0.00	10	83.60	82.50	-10	8,799	-0.11%
2021/11/29	1	83.30	0	0.00	82.70	1	8,466	0.01%
2021/11/26	13	84.37	0	0.00	84.00	13	8,453	0.15%
2021/11/24	0	0.00	3	86.03	86.40	-3	8,422	-0.04%
2021/11/19	4	85.08	0	0.00	85.00	4	8,397	0.05%
2021/11/17	1	85.40	0	0.00	85.60	1	8,265	0.01%
2021/11/15	1	86.00	1	86.30	85.90	0	8,261	0.00%
2021/11/12	3	86.07	4	85.78	86.00	-1	8,256	-0.01%
2021/11/11	0	0.00	102	85.38	85.30	-102	8,251	-1.24%	大賣/鉅額交易
2021/11/10	0	0.00	1	86.20	85.20	-1	8,192	-0.01%
2021/11/08	0	0.00	2	85.30	85.70	-2	8,041	-0.02%
2021/11/05	1	84.60	0	85.10	84.90	1	8,010	0.01%
2021/11/03	3.1	84.44	0	0.00	84.70	3.1	8,036	0.04%
2021/11/02	0	0.00	13	85.20	85.00	-13	8,015	-0.16%
2021/11/01	1	85.20	30	85.30	84.90	-29	7,932	-0.37%
2021/10/29	5.2	85.12	21	85.11	85.10	-15.8	7,891	-0.20%
2021/10/28	13	86.58	9	86.90	86.00	4	7,848	0.05%
2021/10/27	3	88.00	40	88.25	87.90	-37	7,783	-0.48%
2021/10/26	0	0.00	24	88.77	88.80	-24	7,801	-0.31%
2021/10/25	5.2	88.38	0	0.00	88.20	5.2	7,824	0.07%
2021/10/19	0	0.00	5	88.90	88.90	-5	8,108	-0.06%
2021/10/18	0	0.00	2	89.35	88.50	-2	8,203	-0.02%
2021/10/15	0	0.00	12	88.31	89.20	-12	8,279	-0.14%
2021/10/14	0.1	88.80	160	89.73	88.20	-160	8,280	-1.93%	大賣/鉅額交易
2021/10/13	0	0.00	9	89.33	88.90	-9	8,392	-0.11%
2021/10/12	10	89.08	0	0.00	88.60	10	8,441	0.12%
2021/10/08	0	0.00	2	91.50	91.30	-2	8,275	-0.02%
2021/10/07	5	90.36	7	90.10	90.70	-2	8,300	-0.02%
2021/10/06	0	0.00	501	90.14	90.00	-501	8,281	-6.05%	大賣/鉅額交易
2021/10/05	8	88.00	2	88.30	88.90	6	8,242	0.07%
2021/10/04	0	87.60	6	87.25	87.20	-6	8,212	-0.07%
2021/10/01	13	88.30	2	88.00	88.20	11	8,162	0.13%
2021/09/30	4	90.50	1.5	90.93	91.50	2.5	8,079	0.03%
2021/09/29	6	90.73	0	0.00	90.80	6	8,020	0.07%
2021/09/28	1	92.50	0.6	92.20	92.80	0.4	7,967	0.01%
2021/09/27	3	92.73	7	91.97	92.10	-4	7,950	-0.05%
2021/09/24	1	90.50	136	90.84	91.30	-135	7,852	-1.72%	大賣/鉅額交易
2021/09/22	3	87.83	0	0.00	87.30	3	7,747	0.04%
2021/09/17	1.1	90.41	0	0.00	89.90	1.1	7,600	0.01%
2021/09/16	0	0.00	18.1	90.18	90.50	-18.1	7,426	-0.24%
2021/09/15	50	88.84	1	88.80	88.90	49	7,223	0.68%
2021/09/13	0	0.00	1	88.40	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	2	87.75	87.90	-2	7,333	-0.03%
2021/09/09	6.1	85.95	4.1	86.00	87.00	2	7,649	0.03%
2021/09/08	1	87.30	0	0.00	87.40	1	7,592	0.01%
2021/09/01	0	0.00	4	88.18	88.50	-4	7,654	-0.05%
2021/08/30	1	86.30	0	0.00	87.60	1	7,493	0.01%
2021/08/23	0	0.00	1	83.00	83.60	-1	7,684	-0.01%
2021/08/20	0	82.60	1	82.50	81.90	-1	7,776	-0.01%
2021/08/19	1	84.00	0	0.00	84.00	1	7,867	0.01%
2021/08/16	0	86.00	0	0.00	85.90	0	7,922	0.00%
2021/08/13	2	86.20	0	0.00	86.40	2	7,928	0.03%
2021/08/09	0	0.00	5	88.50	88.30	-5	8,176	-0.06%
2021/08/06	0	0.00	1	88.30	88.40	-1	8,265	-0.01%
2021/08/02	0	0.00	22	88.25	88.80	-22	9,021	-0.24%
2021/07/30	0	0.00	17	87.61	87.00	-17	9,159	-0.19%
2021/07/28	1	83.50	1	84.20	85.30	0	9,341	0.00%
2021/07/27	4	86.13	0	0.00	86.00	4	9,387	0.04%
2021/07/20	5	86.00	0	0.00	86.00	5	9,937	0.05%
2021/07/16	1	89.00	0	0.00	89.00	1	10,217	0.01%
2021/07/14	1	87.10	7	87.36	87.20	-6	10,507	-0.06%
2021/07/13	0	0.00	2	86.50	86.90	-2	10,658	-0.02%
2021/07/08	1	85.40	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	1	86.60	86.60	-1	11,322	-0.01%
2021/07/05	1	86.60	1	86.60	86.50	0	11,899	0.00%
2021/07/02	2	85.60	0	0.00	84.50	2	11,829	0.02%
2021/07/01	1	83.60	1	84.60	83.90	0	11,777	0.00%
2021/06/30	1	83.30	0	0.00	83.20	1	11,732	0.01%
2021/06/25	1	83.20	0	0.00	83.00	1	12,002	0.01%
2021/06/18	3	82.27	0	0.00	82.30	3	12,160	0.02%
2021/06/16	0	0.00	300	85.27	85.00	-300	12,258	-2.45%	大賣/鉅額交易
2021/06/15	0	0.00	2	84.70	84.80	-2	12,319	-0.02%
2021/06/03	1	86.90	9	87.97	86.90	-8	13,187	-0.06%
2021/06/02	0	0.00	13	87.32	86.60	-13	13,188	-0.10%
2021/05/31	1	83.80	11	84.75	84.40	-10	13,328	-0.08%
2021/05/25	0	0.00	1	82.50	84.30	-1	13,572	-0.01%
2021/05/19	0	0.00	6	81.52	81.80	-6	13,646	-0.04%
2021/05/18	0	0.00	1	79.30	81.30	-1	13,622	-0.01%
2021/05/17	3	77.27	1	78.70	77.90	2	13,695	0.01%
2021/05/12	1	78.60	1	80.80	80.80	0	13,237	0.00%
2021/05/11	5	86.36	0	0.00	85.90	5	12,948	0.04%
2021/05/10	0	0.00	1	89.00	89.00	-1	12,853	-0.01%
2021/05/07	3	87.00	0.3	86.80	88.60	2.7	12,875	0.02%
2021/05/03	0	0.00	5	87.98	87.90	-5	12,256	-0.04%
2021/04/29	4	88.00	0	0.00	88.20	4	12,192	0.03%
2021/04/28	1	89.10	0	0.00	89.60	1	12,015	0.01%
2021/04/27	0.3	91.10	15.1	90.29	91.80	-14.8	11,962	-0.12%
2021/04/26	7	89.49	0	0.00	90.00	7	11,655	0.06%
2021/04/22	0	0.00	1	91.30	90.20	-1	11,496	-0.01%
2021/04/21	2	89.90	2	90.10	90.20	0	11,250	0.00%
2021/04/20	4	91.10	4	90.68	91.10	0	11,088	0.00%
2021/04/19	1	90.40	38	90.48	91.10	-37	10,959	-0.34%
2021/04/16	13	89.71	23	89.57	89.90	-10	10,862	-0.09%
2021/04/15	18	88.61	32	88.93	89.00	-14	10,713	-0.13%
2021/04/14	3	86.43	2	87.00	86.50	1	10,361	0.01%
2021/04/13	1	87.20	12	87.52	86.80	-11	10,254	-0.11%
2021/04/12	0	0.00	27	85.52	85.50	-27	9,964	-0.27%
2021/04/09	0	0.00	17	81.92	82.30	-17	9,635	-0.18%
2021/04/08	0	0.00	4	80.00	80.10	-4	9,393	-0.04%
2021/04/07	0	0.00	40	79.90	80.10	-40	9,483	-0.42%
2021/04/06	0	0.00	19	80.00	80.00	-19	9,421	-0.20%
2021/03/31	0	0.00	1	79.60	79.80	-1	9,307	-0.01%
2021/03/30	0	0.00	11	78.99	79.00	-11	9,111	-0.12%
2021/03/29	1	78.60	1,066	79.00	78.90	-1,065	8,960	-11.89%	大賣/鉅額交易
2021/03/26	0	0.00	2.2	77.02	77.30	-2.2	8,749	-0.02%
2021/03/23	0	0.00	1	76.00	75.90	-1	8,760	-0.01%
2021/03/22	0	0.00	2.1	74.57	76.40	-2.1	8,791	-0.02%
2021/03/19	1	74.00	0	0.00	74.50	1	8,741	0.01%
2021/03/17	5	76.50	1	77.00	76.40	4	8,404	0.05%
2021/03/16	0	0.00	5	77.50	77.30	-5	8,379	-0.06%
2021/03/12	0	0.00	51	76.81	77.20	-51	8,147	-0.63%
2021/03/11	80	77.63	32	77.49	76.70	48	8,136	0.59%
2021/03/10	1	74.20	15	74.45	74.60	-14	7,892	-0.18%
2021/03/09	0	0.00	0.2	73.10	73.60	-0.2	8,016	0.00%
2021/03/08	5	72.80	7	73.69	73.50	-2	7,984	-0.03%
2021/03/05	4	72.70	0	0.00	72.90	4	7,925	0.05%
2021/03/04	4	73.45	0	0.00	73.40	4	8,131	0.05%
2021/03/03	0	0.00	3	74.90	74.80	-3	8,015	-0.04%
2021/02/26	0	0.00	5	73.70	72.70	-5	7,823	-0.06%
2021/02/25	8	74.44	13	74.89	75.00	-5	7,574	-0.07%
2021/02/24	2	73.90	2	73.70	73.80	0	7,457	0.00%
2021/02/23	7	72.73	11	72.67	73.80	-4	7,414	-0.05%
2021/02/22	1	70.90	1	71.50	71.60	0	7,303	0.00%
2021/02/19	1	70.00	0	0.00	70.20	1	7,346	0.01%
2021/02/18	1	70.10	2	70.90	70.70	-1	7,335	-0.01%
2021/02/17	0	0.00	6	70.05	70.00	-6	7,322	-0.08%
2021/02/04	1	68.70	0	0.00	68.90	1	7,199	0.01%
2021/01/29	1	66.50	0	0.00	65.60	1	7,324	0.01%
2021/01/28	0.1	67.90	0	0.00	67.70	0.1	7,211	0.00%
2021/01/26	0	0.00	6	69.80	69.50	-6	7,192	-0.08%
2021/01/21	1	69.40	0	0.00	69.30	1	7,107	0.01%
2021/01/20	0.1	69.50	0	0.00	69.30	0.1	7,091	0.00%
2021/01/19	4	71.23	0	0.00	71.70	4	6,943	0.06%
2021/01/18	0.1	71.40	0	0.00	71.50	0.1	6,961	0.00%
2021/01/15	1	73.10	1	73.90	72.30	0	6,980	0.00%
2021/01/14	3	74.00	0	0.00	74.20	3	7,207	0.04%
2021/01/13	1	74.10	2	73.90	74.00	-1	7,216	-0.01%
2021/01/12	2	73.70	0	0.00	73.60	2	7,147	0.03%
2021/01/11	0	0.00	12	73.78	74.40	-12	7,103	-0.17%
2021/01/08	0	0.00	4	71.80	72.70	-4	6,987	-0.06%
2021/01/06	1.2	70.52	3	70.93	70.70	-1.8	6,917	-0.03%
2021/01/05	0	0.00	1	71.50	71.00	-1	6,853	-0.01%
2020/12/31	1	72.20	1	72.50	71.90	0	6,738	0.00%
2020/12/30	0	0.00	19	71.68	72.50	-19	6,680	-0.28%
2020/12/28	3	69.47	9	70.44	70.60	-6	6,551	-0.09%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/22	1	70.00	15	70.07	68.60	-14	6,514	-0.21%
2020/12/11	1	68.10	0	0.00	68.30	1	6,569	0.02%
2020/12/08	2	67.25	0	0.00	67.20	2	6,400	0.03%
2020/12/04	4	67.93	3	68.00	67.70	1	6,315	0.02%
2020/12/03	2	66.90	1	67.30	66.60	1	6,168	0.02%
2020/12/01	0	0.00	4	65.45	66.00	-4	5,910	-0.07%
2020/11/25	0.2	65.40	0	0.00	65.50	0.2	5,653	0.00%
2020/11/24	3	65.50	0	0.00	65.60	3	5,612	0.05%
2020/11/23	0	0.00	9	66.10	66.20	-9	5,592	-0.16%
2020/11/17	0	0.00	1	64.50	65.00	-1	5,372	-0.02%
2020/11/11	0	0.00	2	64.75	65.30	-2	5,230	-0.04%
2020/11/10	0	0.00	11	62.40	63.00	-11	5,017	-0.22%
2020/11/09	0	0.00	1	62.20	62.10	-1	4,970	-0.02%
2020/11/05	0	61.40	0	0.00	61.50	0	4,970	0.00%
2020/10/30	2.1	58.72	0	0.00	58.70	2.1	4,962	0.04%
2020/10/19	1	59.20	0	0.00	59.00	1	4,659	0.02%
2020/09/24	11	58.32	0	0.00	58.00	11	5,068	0.22%
2020/09/17	1	60.80	0	0.00	60.90	1	4,840	0.02%
2020/09/04	1	61.00	0	0.00	60.50	1	5,414	0.02%
2020/09/01	0	0.00	0.2	61.00	60.80	-0.2	5,513	0.00%
2020/08/28	0	0.00	1	62.00	61.80	-1	5,463	-0.02%
2020/08/26	3	61.70	0	0.00	62.00	3	5,587	0.05%
2020/08/24	0	0.00	1	62.00	61.80	-1	5,792	-0.02%
2020/08/20	11	61.00	0	0.00	60.80	11	5,833	0.19%
2020/08/17	8	63.70	2	63.30	63.90	6	5,891	0.10%
2020/08/14	3	62.93	0	0.00	63.30	3	5,896	0.05%
2020/08/13	0	0.00	5	63.42	63.60	-5	5,935	-0.08%
2020/08/12	4	62.48	2	63.10	63.00	2	5,965	0.03%
2020/08/05	0	0.00	0.5	61.10	60.70	-0.5	5,920	-0.01%
2020/07/31	0	0.00	1	62.20	61.10	-1	5,903	-0.02%
2020/07/22	0	0.00	8	64.40	64.40	-8	6,532	-0.12%
2020/07/14	0	0.00	7	63.59	63.50	-7	6,686	-0.10%
2020/07/01	0	0.00	2	65.40	65.20	-2	6,785	-0.03%
2020/06/19	3	64.00	0	0.00	63.80	3	6,977	0.04%
2020/06/18	1	64.70	0	0.00	64.90	1	6,872	0.01%
2020/06/17	0	0.00	1	65.10	64.90	-1	6,986	-0.01%
2020/06/16	0	0.00	5	65.32	64.90	-5	7,318	-0.07%
2020/06/12	0	0.00	18.1	65.18	65.30	-18.1	7,795	-0.23%
2020/06/10	0	0.00	1	67.20	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	3	66.60	67.00	-3	8,259	-0.04%
2020/06/08	0	0.00	6	66.05	66.50	-6	8,348	-0.07%
2020/06/03	0	0.00	77	64.79	65.00	-77	8,516	-0.90%
2020/05/28	1	62.80	0	0.00	62.50	1	8,293	0.01%
2020/05/25	3	61.40	0	0.00	62.10	3	8,448	0.04%
2020/05/22	9	62.52	0	0.00	62.30	9	8,470	0.11%
2020/05/21	4	63.93	2	64.00	63.90	2	8,447	0.02%
2020/05/20	5	63.70	6	63.72	63.90	-1	8,456	-0.01%
2020/05/19	0	0.00	1	64.00	63.60	-1	8,447	-0.01%
2020/05/14	2	63.10	0	0.00	62.70	2	8,371	0.02%
2020/05/13	1	63.70	0	0.00	64.00	1	8,327	0.01%
2020/05/11	0	0.00	1	65.10	64.60	-1	8,257	-0.01%
2020/05/05	10	64.00	0	0.00	63.80	10	8,188	0.12%
2020/05/04	12	63.51	0	0.00	63.50	12	8,198	0.15%
2020/04/30	3	65.40	10	65.87	66.20	-7	8,042	-0.09%
2020/04/29	0	0.00	1	62.70	62.50	-1	7,891	-0.01%
2020/04/28	0	0.00	1	60.30	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	2	58.65	59.60	-2	7,875	-0.03%
2020/04/21	3	57.23	0	0.00	57.20	3	7,639	0.04%
2020/04/16	1	60.20	2	59.80	59.90	-1	7,422	-0.01%
2020/04/15	0	0.00	3	60.50	60.80	-3	7,338	-0.04%
2020/04/14	0	0.00	7	60.13	60.10	-7	7,272	-0.10%
2020/04/13	0	0.00	1	58.50	57.80	-1	7,171	-0.01%
2020/04/10	0	0.00	10	58.30	58.40	-10	7,148	-0.14%
2020/04/09	4	58.03	0	0.00	58.10	4	7,140	0.06%
2020/04/08	1	56.90	3	57.93	58.10	-2	7,074	-0.03%
2020/04/07	1	55.80	0.2	56.50	56.30	0.8	6,978	0.01%
2020/04/01	1	54.00	2	54.50	53.70	-1	6,878	-0.01%
2020/03/31	3	55.00	0	0.00	54.70	3	6,796	0.04%
2020/03/30	5	53.50	0	0.00	55.60	5	6,675	0.07%
2020/03/27	3	55.60	0	0.00	55.60	3	6,565	0.05%
2020/03/26	1	55.90	0	0.00	55.60	1	6,510	0.02%
2020/03/25	1	54.80	1	54.50	55.70	0	6,568	0.00%
2020/03/24	0	0.00	2	52.10	51.70	-2	6,495	-0.03%
2020/03/20	6	48.44	0	0.00	50.10	6	6,317	0.09%
2020/03/19	27	47.57	15	47.45	47.30	12	5,969	0.20%
2020/03/18	0	0.00	20	53.45	52.40	-20	5,670	-0.35%
2020/03/17	11	56.17	0	0.00	56.00	11	5,452	0.20%
2020/03/16	1	60.98	0	0.00	58.80	1	5,196	0.02%
2020/03/13	3	58.63	0	0.00	61.40	3	5,046	0.06%
2020/03/12	0	64.10	0	0.00	63.80	0	4,783	0.00%
2020/03/11	8	66.35	0	0.00	66.30	8	4,630	0.17%
2020/03/10	1	66.02	2	66.20	66.20	-1	4,589	-0.02%
2020/03/06	1	67.90	0	0.00	68.20	1	4,335	0.02%
2020/03/04	0	0.00	1	68.80	68.80	-1	4,251	-0.02%
2020/03/03	0	0.00	0.4	68.00	67.70	-0.4	4,238	-0.01%
2020/03/02	1	67.50	1.5	67.60	67.70	-0.5	4,222	-0.01%
2020/02/26	2	67.75	0	0.00	67.70	2	4,356	0.05%
2020/02/25	2	68.65	0	0.00	68.50	2	4,251	0.05%
2020/02/24	11	69.25	0	0.00	68.90	11	4,218	0.26%
2020/02/21	10	69.80	0	0.00	69.80	10	4,160	0.24%
2020/02/19	0	0.00	5	70.90	70.80	-5	4,164	-0.12%
2020/02/18	10	69.90	0	0.00	70.10	10	4,151	0.24%
2020/02/17	1	69.90	0	0.00	70.10	1	4,148	0.02%
2020/02/13	2	69.70	0	0.00	70.40	2	4,206	0.05%
2020/02/11	0	0.00	5	70.00	70.00	-5	4,227	-0.12%
2020/02/04	0	0.00	1	69.60	70.10	-1	4,220	-0.02%
2020/01/30	0	69.40	0	0.00	68.60	0	4,180	0.00%
2020/01/15	1	72.60	0.1	72.60	72.70	0.9	4,129	0.02%
2020/01/14	0	0.00	1	72.70	73.00	-1	4,151	-0.02%
2020/01/09	0	0.00	1	72.40	72.40	-1	4,212	-0.02%
2020/01/08	3	71.63	0	0.00	71.60	3	4,271	0.07%
2020/01/03	1	72.60	0	0.00	73.20	1	4,342	0.02%
2019/12/20	0	0.00	1	73.10	72.90	-1	4,634	-0.02%
2019/12/19	1	72.80	3	72.70	72.90	-2	4,577	-0.04%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/13	0	0.00	7	72.19	72.20	-7	4,703	-0.15%
2019/12/09	7	70.90	0	0.00	70.90	7	4,876	0.14%
2019/12/05	1	71.60	0	0.00	71.00	1	4,903	0.02%
2019/12/02	0	0.00	4	71.80	71.60	-4	5,018	-0.08%
2019/11/28	0.5	72.30	0	0.00	72.50	0.5	5,047	0.01%
2019/11/27	0	0.00	3	72.50	72.50	-3	5,089	-0.06%
2019/11/26	0	0.00	5	72.30	71.60	-5	5,067	-0.10%
2019/11/25	10	71.55	0	0.00	71.70	10	4,789	0.21%
2019/11/08	0.5	72.70	0	0.00	72.70	0.5	5,410	0.01%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	0	0.00	2	72.15	72.30	-2	5,637	-0.04%
2019/11/01	5	71.70	0	0.00	71.80	5	5,740	0.09%
2019/10/30	0.6	71.70	1	71.60	72.10	-0.4	5,878	-0.01%
2019/10/25	0	0.00	1	71.70	71.40	-1	6,093	-0.02%
2019/10/24	0	0.00	6	72.02	72.10	-6	6,133	-0.10%
2019/10/15	0.4	70.20	0	0.00	70.30	0.4	6,511	0.01%
2019/10/09	1	69.30	100	69.30	69.00	-99	6,565	-1.51%
2019/10/03	2	68.60	0	0.00	69.00	2	6,680	0.03%
2019/09/12	1	70.00	0	0.00	69.40	1	7,816	0.01%
2019/09/10	1	69.40	0	0.00	69.40	1	7,913	0.01%
2019/09/06	2	69.25	0	0.00	69.20	2	8,016	0.02%
2019/09/05	1	68.40	9	69.08	69.30	-8	8,086	-0.10%
2019/09/04	0	0.00	1	68.40	68.40	-1	8,109	-0.01%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	2	68.05	5	68.50	68.50	-3	8,265	-0.04%
2019/08/28	0.1	67.50	0	0.00	67.20	0.1	8,339	0.00%
2019/08/27	2	67.20	0	0.00	67.00	2	8,335	0.02%
2019/08/22	0	0.00	1	67.90	67.90	-1	8,287	-0.01%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/19	0	0.00	1	67.10	67.00	-1	8,469	-0.01%
2019/08/15	6	66.07	2	66.10	66.00	4	8,326	0.05%
2019/08/12	1	67.90	0	0.00	67.60	1	8,173	0.01%
2019/08/07	6	68.00	0	0.00	68.10	6	8,170	0.07%
2019/08/06	7.1	68.06	1	68.50	68.30	6.1	8,166	0.07%
2019/08/05	9	69.28	0	0.00	69.10	9	8,126	0.11%
2019/08/02	3	69.67	0	0.00	69.70	3	8,056	0.04%
2019/08/01	11	70.62	0	0.00	70.70	11	8,029	0.14%
2019/07/30	1	71.80	0	0.00	71.50	1	7,875	0.01%
2019/07/26	6	71.30	0	0.00	71.70	6	7,803	0.08%
2019/07/25	0.2	71.70	0	0.00	71.60	0.2	7,784	0.00%
2019/07/24	4	71.50	0	0.00	71.40	4	7,732	0.05%
2019/07/18	7	72.04	0	0.00	71.90	7	7,603	0.09%
2019/07/17	6.1	71.25	0	0.00	72.60	6.1	7,567	0.08%
2019/07/16	5	71.50	3	71.70	71.70	2	7,310	0.03%
2019/07/15	7	71.87	0	0.00	72.00	7	7,271	0.10%
2019/07/12	7	72.03	0	0.00	72.00	7	7,276	0.10%
2019/07/11	4	72.00	0	0.00	72.00	4	7,260	0.06%
2019/07/10	4	72.00	0	0.00	72.30	4	7,215	0.06%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	17.1	72.55	0	0.00	72.50	17.1	7,199	0.24%
2019/07/05	3	73.00	0	0.00	73.10	3	7,250	0.04%
2019/07/04	10	72.85	0	0.00	72.70	10	7,288	0.14%
2019/07/03	12	72.60	3	73.00	72.60	9	7,289	0.12%
2019/07/02	4	78.25	1	78.20	78.30	3	7,011	0.04%
2019/07/01	0	0.00	10	78.90	78.80	-10	6,766	-0.15%
2019/06/27	1	78.70	0	0.00	78.60	1	6,556	0.02%
2019/06/26	21	79.09	0	0.00	78.60	21	6,458	0.33%
2019/06/25	0	0.00	14	79.74	79.10	-14	6,394	-0.22%
2019/06/20	1	78.50	4	79.20	78.50	-3	6,249	-0.05%
2019/06/19	2	79.10	0	0.00	78.90	2	6,172	0.03%
2019/06/10	3	77.73	0	0.00	77.70	3	5,934	0.05%
2019/06/04	0	0.00	0	78.30	78.30	0	5,736	0.00%
2019/05/28	1	78.10	0	0.00	78.40	1	5,850	0.02%
2019/05/27	0	0.00	2	78.50	78.40	-2	5,685	-0.04%
2019/05/06	0	0.00	33	77.70	78.00	-33	5,587	-0.59%
2019/05/02	0	0.00	3	78.90	79.00	-3	5,691	-0.05%
2019/04/30	100	77.90	56	77.95	78.10	44	5,660	0.78%
2019/04/29	300	77.83	0	0.00	78.00	300	5,664	5.30%	大買/鉅額交易
2019/04/26	60	77.85	0	0.00	78.30	60	5,661	1.06%
2019/04/24	0	0.00	5.1	77.69	77.50	-5.1	5,704	-0.09%
2019/04/19	1	77.20	0	0.00	77.50	1	5,730	0.02%
2019/04/18	200	77.48	0	0.00	77.30	200	5,740	3.48%	大買/鉅額交易
2019/04/12	4	76.50	0	0.00	76.50	4	5,901	0.07%
2019/04/11	4.1	76.71	0	0.00	77.00	4.1	5,848	0.07%
2019/04/10	0	0.00	0.3	77.80	77.70	-0.3	5,744	-0.01%
2019/04/08	150	78.12	5	78.20	77.90	145	5,719	2.54%	大買/鉅額交易
2019/04/01	0	0.00	10	78.92	78.10	-10	5,499	-0.18%
2019/03/29	0	0.00	4	78.50	78.90	-4	5,373	-0.07%
2019/03/28	0	0.00	8	78.10	78.20	-8	5,333	-0.15%
2019/03/27	0	0.00	12	77.67	77.50	-12	5,289	-0.23%
2019/03/26	0	0.00	15	77.03	77.30	-15	5,272	-0.28%
2019/03/21	5	76.66	0	0.00	76.60	5	5,191	0.10%
2019/03/20	7	75.70	4	76.20	76.20	3	5,113	0.06%
2019/03/05	0	0.00	6	75.53	75.20	-6	5,693	-0.11%
2019/02/27	0	0.00	5	76.70	76.90	-5	5,652	-0.09%
2019/02/15	2	74.50	0	0.00	74.50	2	5,413	0.04%
2019/01/30	1	76.10	0	0.00	76.30	1	5,308	0.02%
2019/01/23	5	74.72	0	0.00	74.60	5	5,219	0.10%
2019/01/22	710	75.99	0	0.00	76.40	710	5,184	13.70%	大買/鉅額交易
2019/01/21	0	0.00	1	76.20	76.00	-1	5,191	-0.02%
2019/01/16	0	75.50	0	0.00	75.50	0	5,229	0.00%
2019/01/15	0	0.00	1	75.80	75.80	-1	5,239	-0.02%
2019/01/14	0	0.00	23	75.10	75.10	-23	5,197	-0.44%
2019/01/11	15	74.90	0	74.90	74.90	15	5,266	0.28%
2019/01/09	116	74.10	0	0.00	74.50	116	5,332	2.18%	大買/鉅額交易
2019/01/08	1	75.10	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	1	75.00	75.10	-1	5,297	-0.02%
2018/12/26	1	72.50	0	0.00	72.40	1	5,774	0.02%
2018/12/25	2	72.25	0	0.00	72.60	2	5,817	0.03%
2018/12/22	1	73.50	0	0.00	73.70	1	5,896	0.02%
2018/12/20	8	74.50	0	0.00	74.40	8	6,089	0.13%
2018/12/19	0	0.00	10	74.00	74.40	-10	6,123	-0.16%
2018/12/12	0.1	72.50	0	0.00	72.40	0.1	6,363	0.00%
2018/12/11	10	72.70	0	0.00	72.50	10	6,290	0.16%
2018/12/10	0.1	73.00	0	0.00	72.60	0.1	6,289	0.00%
2018/12/07	4	73.10	0	0.00	73.20	4	6,325	0.06%
2018/12/06	2	73.50	0	0.00	72.50	2	6,380	0.03%
2018/12/05	10	73.70	0	0.00	73.70	10	6,343	0.16%
2018/12/03	5	74.70	0	0.00	74.40	5	6,266	0.08%
2018/11/30	5	74.70	0	0.00	74.30	5	6,193	0.08%
2018/11/28	0	0.00	1	73.80	74.80	-1	6,053	-0.02%
2018/11/27	2	74.90	0	0.00	74.80	2	5,925	0.03%
2018/11/23	8	76.30	0	0.00	76.50	8	5,933	0.13%
2018/11/19	0	0.00	1	78.30	78.80	-1	6,163	-0.02%
2018/11/16	0	0.00	15	77.70	78.00	-15	6,258	-0.24%
2018/11/15	5	77.00	10	77.00	77.50	-5	6,352	-0.08%
2018/11/14	0	0.00	1	76.80	77.00	-1	6,422	-0.02%
2018/11/02	0	0.00	5	77.00	77.90	-5	6,681	-0.07%
2018/11/01	0	77.00	0	0.00	77.00	0	6,741	0.00%
2018/10/31	5	76.10	5	76.50	76.90	0	6,734	0.00%
2018/10/25	5.2	74.21	0	0.00	74.00	5.2	6,726	0.08%
2018/10/24	5	74.51	0	0.00	75.40	5	6,706	0.07%
2018/10/23	3.2	75.22	0	0.00	75.20	3.2	6,715	0.05%
2018/10/22	7.2	75.83	0	0.00	76.40	7.2	6,692	0.11%
2018/10/19	6	76.15	0	0.00	76.50	6	6,699	0.09%
2018/10/15	3	76.50	2	76.50	76.50	1	6,622	0.02%
2018/10/12	7	76.91	0	0.00	77.90	7	6,564	0.11%
2018/10/11	33	78.26	0	0.00	76.10	33	6,578	0.50%
2018/10/05	10	82.50	0	0.00	82.10	10	6,286	0.16%
2018/10/04	12	83.53	0	0.00	83.10	12	6,242	0.19%
2018/09/27	0	0.00	1	84.00	85.00	-1	6,763	-0.01%
2018/09/26	1	84.10	0	0.00	84.00	1	6,764	0.01%
2018/09/25	0	0.00	5	86.00	84.50	-5	6,942	-0.07%
2018/09/21	0	0.00	56	85.44	85.50	-56	6,977	-0.80%
2018/09/14	0	0.00	5	84.60	84.00	-5	7,227	-0.07%
2018/09/13	0.2	84.40	2	84.55	84.60	-1.8	7,234	-0.02%
2018/09/10	0	0.00	3.3	83.67	83.40	-3.3	7,521	-0.04%
2018/09/07	0	83.50	0	0.00	83.40	0	7,683	0.00%
2018/09/04	0	0.00	2	84.30	84.50	-2	7,958	-0.03%
2018/09/03	0	0.00	20	84.50	84.60	-20	8,095	-0.25%
2018/08/30	200	84.68	0	0.00	84.50	200	8,398	2.38%	大買/鉅額交易
2018/08/29	0	0.00	5	85.40	85.40	-5	8,444	-0.06%
2018/08/28	380	85.11	5	85.00	85.20	375	8,515	4.40%	大買/鉅額交易
2018/08/21	0	0.00	1	83.40	83.30	-1	8,941	-0.01%
2018/08/17	0	0.00	205	82.99	83.30	-205	8,953	-2.29%	大賣/鉅額交易
2018/08/16	15	82.17	1	83.30	82.10	14	8,892	0.16%
2018/08/15	0	0.00	0.1	83.30	83.30	-0.1	8,821	0.00%
2018/08/06	0	0.00	200	84.04	84.00	-200	9,124	-2.19%	大賣/鉅額交易
2018/07/27	0	0.00	500	83.92	84.10	-500	9,201	-5.43%	大賣/鉅額交易
2018/07/26	0	0.00	0	84.10	84.10	0	9,233	0.00%
2018/07/20	5	83.60	0	0.00	84.00	5	9,285	0.05%
2018/07/18	0	0.00	5	85.60	85.60	-5	9,362	-0.05%
2018/07/13	0	0.00	1	84.90	85.00	-1	9,408	-0.01%
2018/07/12	5	84.90	15	84.90	84.70	-10	9,439	-0.11%
2018/07/11	0	0.00	3	83.10	83.90	-3	9,467	-0.03%
2018/07/10	5	82.80	2	83.50	82.70	3	9,399	0.03%
2018/07/09	1	87.30	1	87.20	87.50	0	9,278	0.00%
2018/07/06	1	87.60	0	0.00	87.10	1	9,096	0.01%
2018/07/05	0	0.00	1	88.10	88.00	-1	8,965	-0.01%
2018/07/04	2	87.50	0	0.00	88.00	2	8,937	0.02%
2018/07/03	0	0.00	20	87.88	88.00	-20	8,932	-0.22%
2018/07/02	1	87.10	5	87.20	87.30	-4	8,792	-0.05%
2018/06/29	0	0.00	10	86.39	87.20	-10	8,711	-0.11%
2018/06/28	1	84.90	0	0.00	84.50	1	8,480	0.01%
2018/06/27	5	85.50	0	0.00	85.50	5	8,396	0.06%
2018/06/26	0	0.00	3	85.20	85.40	-3	8,411	-0.04%
2018/06/25	180	84.94	0	0.00	85.00	180	8,335	2.16%	大買/鉅額交易
2018/06/22	180	83.84	0	0.00	84.60	180	8,317	2.16%	大買/鉅額交易
2018/06/15	5	83.90	0	0.00	84.60	5	8,162	0.06%
2018/06/14	5	84.24	0	0.00	84.20	5	8,003	0.06%
2018/06/13	1	86.00	0	0.00	85.90	1	7,851	0.01%
2018/06/11	106	84.90	0	0.00	85.00	106	7,862	1.35%	大買/鉅額交易
2018/06/08	160	85.50	0	0.00	85.50	160	7,740	2.07%	大買/鉅額交易
2018/06/07	1	87.20	0	0.00	86.90	1	7,586	0.01%
2018/06/04	1	86.00	0	0.00	86.40	1	7,352	0.01%
2018/05/31	0	0.00	1	85.20	83.70	-1	7,319	-0.01%
2018/05/29	2	86.00	0	0.00	86.00	2	6,824	0.03%
2018/05/28	1	85.80	0	0.00	86.30	1	6,870	0.01%
2018/05/18	0	0.00	2	87.50	87.30	-2	6,938	-0.03%
2018/05/17	0	0.00	28	87.15	87.20	-28	7,011	-0.40%
2018/05/16	0	0.00	22	85.95	86.40	-22	6,889	-0.32%
2018/05/15	0	0.00	5	85.50	85.20	-5	6,913	-0.07%
2018/05/14	0	0.00	55	85.35	85.50	-55	6,995	-0.79%
2018/05/11	0	0.00	16	84.56	85.00	-16	7,005	-0.23%
2018/05/10	0	0.00	11	83.84	83.80	-11	6,958	-0.16%
2018/05/08	1	81.90	0	0.00	82.90	1	6,957	0.01%
2018/05/04	0.1	81.80	0	0.00	81.80	0.1	6,915	0.00%
2018/05/03	0.1	81.80	0	0.00	81.70	0.1	6,893	0.00%
2018/05/02	0	0.00	10.7	82.85	82.90	-10.7	6,902	-0.15%
2018/04/30	2	80.90	8	81.30	81.60	-6	6,869	-0.09%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/25	8	80.40	0	0.00	80.90	8	6,858	0.12%
2018/04/20	5	82.90	0	0.00	83.00	5	6,791	0.07%
2018/04/18	0	0.00	500	82.50	82.90	-500	6,794	-7.36%	大賣/鉅額交易
2018/04/17	2	82.30	0	0.00	82.40	2	6,838	0.03%
2018/04/16	2	83.95	80	84.00	83.80	-78	6,990	-1.12%
2018/04/12	0	0.00	15	84.47	84.80	-15	7,292	-0.21%
2018/04/10	0	0.00	10	83.55	83.80	-10	7,346	-0.14%
2018/04/09	1	82.50	5	83.40	83.40	-4	7,330	-0.05%
2018/04/02	0	0.00	0.8	81.60	81.60	-0.8	7,305	-0.01%
2018/03/29	10	81.40	0	0.00	81.80	10	7,355	0.14%
2018/03/28	2	82.40	0	0.00	82.50	2	7,293	0.03%
2018/03/27	0	0.00	200	82.82	83.10	-200	7,308	-2.74%	大賣/鉅額交易
2018/03/26	0	0.00	300	82.68	82.50	-300	7,279	-4.12%	大賣/鉅額交易
2018/03/22	0	0.00	6	83.17	83.10	-6	7,161	-0.08%
2018/03/20	0	0.00	18	82.31	82.50	-18	7,102	-0.25%
2018/03/19	1	82.00	0	0.00	82.00	1	7,048	0.01%
2018/03/09	1	79.00	0	0.00	79.30	1	6,749	0.01%
2018/03/07	1	79.30	0	0.00	79.40	1	6,774	0.01%
2018/03/01	41	79.55	0	0.00	79.10	41	6,758	0.61%
2018/02/26	0	0.00	5	80.50	80.30	-5	6,606	-0.08%
2018/02/23	0	0.00	0.8	78.80	79.10	-0.8	6,604	-0.01%
2018/02/22	2	78.20	0	0.00	78.50	2	6,628	0.03%
2018/02/09	1	75.60	1	75.70	76.00	0	6,514	0.00%
2018/02/08	1	77.70	0	0.00	77.70	1	6,396	0.02%
2018/02/06	4	76.45	6	76.37	76.10	-2	6,359	-0.03%
2018/02/01	5	80.10	0	0.00	80.10	5	6,150	0.08%
2018/01/25	1	81.00	0	0.00	81.80	1	6,071	0.02%
2018/01/22	2	80.95	0	0.00	80.80	2	5,999	0.03%
2018/01/19	2	81.00	0	0.00	81.10	2	5,950	0.03%
2018/01/18	2	82.10	0	0.00	81.20	2	5,918	0.03%
2018/01/17	0	0.00	1	81.20	81.50	-1	5,854	-0.02%
2018/01/11	0	0.00	2	81.20	82.00	-2	5,616	-0.04%
2018/01/10	0	0.00	6.3	82.95	82.70	-6.3	5,560	-0.11%
2018/01/09	0	0.00	22	81.00	81.70	-22	5,348	-0.41%
2018/01/08	0	0.00	15	78.67	79.50	-15	5,184	-0.29%
2018/01/03	0	0.00	10	78.10	78.20	-10	5,196	-0.19%
2018/01/02	0	0.00	5	78.00	77.00	-5	5,225	-0.10%

資料中心投資潮擴散UDN聯合新聞網－20天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－22天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－22天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析