南亞 (1303)-永興-大墩券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.4
漲跌
▼0.6
漲幅
-1.05%
成交量
5,343張
產業
上市塑膠類股▼0.10%
1234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	56.70	0	0.00	56.70	2	8,363	0.02%
2024/05/07	2	57.00	0	0.00	56.90	2	8,320	0.02%
2024/05/03	2	57.40	0	0.00	56.80	2	8,139	0.02%
2024/05/02	0	0.00	1	57.20	57.40	-1	8,038	-0.01%
2024/04/29	0	0.00	2	57.00	57.60	-2	7,911	-0.03%
2024/04/26	1	55.70	2	56.25	55.60	-1	7,851	-0.01%
2024/04/25	3	55.60	0	0.00	55.80	3	7,907	0.04%
2024/04/24	1	56.70	0	0.00	56.40	1	7,941	0.01%
2024/04/23	1	56.70	0.6	56.70	56.70	0.4	8,133	0.01%
2024/04/22	0	0.00	6	57.02	57.30	-6	8,180	-0.07%
2024/04/19	1.1	55.01	0	0.00	55.00	1.1	8,049	0.01%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/16	2	55.20	1	55.70	55.50	1	7,807	0.01%
2024/04/11	2	57.30	0	0.00	57.20	2	7,501	0.03%
2024/04/10	1	58.20	0	0.00	58.30	1	7,431	0.01%
2024/04/09	2	58.40	5	58.50	58.60	-3	7,407	-0.04%
2024/04/01	0	0.00	1	57.50	57.50	-1	7,110	-0.01%
2024/03/29	1	56.10	18	56.32	56.00	-17	6,981	-0.24%
2024/03/28	3	55.20	0	0.00	55.10	3	6,889	0.04%
2024/03/26	0	0.00	3	56.37	56.40	-3	6,859	-0.04%
2024/03/20	15	54.60	0	0.00	53.60	15	6,828	0.22%
2024/03/18	0	0.00	2	55.45	55.00	-2	6,693	-0.03%
2024/03/15	2	54.50	0	0.00	54.50	2	6,618	0.03%
2024/03/13	6	55.50	0	0.00	55.60	6	5,732	0.10%
2024/03/12	0	0.00	10	56.60	56.70	-10	5,603	-0.18%
2024/03/08	7	55.53	0	0.00	55.50	7	5,557	0.13%
2024/03/07	6	56.08	1	56.50	56.50	5	5,409	0.09%
2024/03/06	1	56.60	28	56.50	56.30	-27	5,333	-0.51%
2024/03/04	1	57.70	0	0.00	58.00	1	5,286	0.02%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/27	3.2	59.37	0	0.00	58.90	3.2	5,250	0.06%
2024/02/26	2	59.80	12	59.70	59.90	-10	5,154	-0.19%
2024/02/23	11	59.86	0	0.00	59.70	11	5,190	0.21%
2024/02/22	1	60.70	0	0.00	60.50	1	5,287	0.02%
2024/02/20	2	61.15	1.5	61.23	61.30	0.5	5,334	0.01%
2024/02/02	0	0.00	2	62.30	62.40	-2	5,492	-0.04%
2024/01/26	0	0.00	2	61.40	61.50	-2	5,537	-0.04%
2024/01/24	0	0.00	1	60.70	60.70	-1	5,600	-0.02%
2024/01/22	1	59.90	0	0.00	59.50	1	5,805	0.02%
2024/01/18	5	60.20	0	0.00	60.10	5	5,796	0.09%
2024/01/17	9.2	60.41	0	0.00	60.10	9.2	5,772	0.16%
2024/01/16	6.2	62.07	0	0.00	61.80	6.2	5,600	0.11%
2024/01/11	2.2	63.51	0	0.00	63.50	2.2	5,740	0.04%
2024/01/03	1	65.30	1	65.70	65.60	0	6,402	0.00%
2023/12/28	0	0.00	6	66.68	67.00	-6	6,486	-0.09%
2023/12/26	0	0.00	1	66.00	66.10	-1	6,432	-0.02%
2023/12/25	0.1	65.50	0	0.00	65.50	0.1	6,442	0.00%
2023/12/22	1.2	65.43	0	0.00	65.10	1.2	6,471	0.02%
2023/12/21	3	65.77	0	0.00	66.00	3	6,481	0.05%
2023/12/19	8	66.40	0	0.00	66.60	8	6,340	0.13%
2023/12/15	1	67.50	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	3	67.93	67.90	-3	6,139	-0.05%
2023/12/13	1	67.30	0	0.00	66.70	1	6,049	0.02%
2023/12/12	0	0.00	1	67.90	68.20	-1	6,138	-0.02%
2023/12/11	1	67.20	0	67.20	67.30	1	6,161	0.02%
2023/11/28	0	0.00	1	69.10	68.60	-1	5,740	-0.02%
2023/11/27	1	68.20	1	69.20	67.70	0	5,736	0.00%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/22	1	68.60	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	2.2	69.29	69.60	-2.2	5,496	-0.04%
2023/11/17	0	0.00	3	68.43	68.20	-3	5,249	-0.06%
2023/11/15	0	0.00	1	67.30	68.00	-1	5,168	-0.02%
2023/11/01	0	0.00	1	62.30	62.10	-1	4,984	-0.02%
2023/10/31	1	61.50	0	0.00	61.90	1	4,985	0.02%
2023/10/30	1	61.50	0	0.00	61.30	1	4,972	0.02%
2023/10/26	3	62.67	0	0.00	62.50	3	4,836	0.06%
2023/10/23	1	63.90	0	0.00	63.70	1	4,718	0.02%
2023/10/04	1	64.20	0	0.00	64.20	1	4,452	0.02%
2023/09/27	1	66.30	0	0.00	66.60	1	4,650	0.02%
2023/09/26	0.2	66.70	0	0.00	66.70	0.2	4,734	0.00%
2023/09/21	1.2	67.13	0	0.00	67.00	1.2	4,921	0.02%
2023/09/11	0	0.00	1	68.20	67.90	-1	5,140	-0.02%
2023/09/07	1	67.30	0	0.00	67.40	1	5,202	0.02%
2023/09/04	0	0.00	1	68.10	68.00	-1	5,173	-0.02%
2023/08/31	1	66.60	0	0.00	66.10	1	5,267	0.02%
2023/08/30	0	0.00	1	67.30	67.40	-1	5,135	-0.02%
2023/08/29	2	66.30	0	0.00	66.80	2	5,175	0.04%
2023/08/22	1	65.50	0	0.00	65.50	1	5,549	0.02%
2023/08/21	0.1	66.40	0	0.00	66.30	0.1	5,565	0.00%
2023/08/17	1	65.30	0	0.00	66.10	1	5,600	0.02%
2023/08/16	1.2	66.87	0	0.00	66.90	1.2	5,576	0.02%
2023/08/11	0	0.00	1	69.80	69.60	-1	5,776	-0.02%
2023/07/19	0	0.00	2	70.50	70.30	-2	5,795	-0.03%
2023/07/17	2	70.70	0	0.00	70.80	2	5,726	0.03%
2023/07/12	2	69.05	0	0.00	69.40	2	5,634	0.04%
2023/07/10	5	69.30	0	0.00	69.00	5	5,584	0.09%
2023/07/05	1	71.10	0	0.00	70.80	1	5,375	0.02%
2023/07/04	0.1	71.30	0	0.00	70.90	0.1	5,323	0.00%
2023/06/29	0.2	73.20	0	0.00	72.80	0.2	5,230	0.00%
2023/06/28	1	76.00	0	0.00	76.10	1	5,153	0.02%
2023/06/27	1	77.20	0	0.00	77.10	1	5,082	0.02%
2023/05/25	0.2	79.90	0	0.00	79.60	0.2	4,889	0.00%
2023/05/19	0	0.00	1	80.40	80.60	-1	4,687	-0.02%
2023/05/17	0	0.00	2	79.90	79.90	-2	4,558	-0.04%
2023/05/15	0	0.00	1	77.90	77.70	-1	4,376	-0.02%
2023/05/12	0	0.00	1	77.50	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.50	77.70	-1	4,350	-0.02%
2023/05/08	1	77.60	0	0.00	77.70	1	4,370	0.02%
2023/04/06	2	77.20	0	0.00	77.30	2	4,554	0.04%
2023/03/30	0	0.00	1	77.90	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	3	77.97	78.00	-3	4,900	-0.06%
2023/03/15	0	0.00	3	75.07	74.50	-3	6,106	-0.05%
2023/03/10	1	73.80	0	0.00	74.00	1	6,196	0.02%
2023/03/09	1	75.30	3	75.10	74.60	-2	6,243	-0.03%
2023/03/07	0	0.00	2	76.10	76.20	-2	6,462	-0.03%
2023/03/03	1	75.00	0	0.00	75.10	1	6,742	0.01%
2023/03/02	2	74.20	0	0.00	75.10	2	6,932	0.03%
2023/02/23	0	0.00	1	76.20	76.10	-1	7,156	-0.01%
2023/02/10	1	74.30	0	0.00	74.40	1	7,889	0.01%
2023/02/02	0.1	75.30	0	0.00	75.20	0.1	8,250	0.00%
2023/02/01	3	75.03	0	0.00	75.40	3	8,237	0.04%
2023/01/31	3	75.60	0	0.00	75.40	3	8,278	0.04%
2023/01/30	0	0.00	2	75.80	77.00	-2	8,248	-0.02%
2023/01/11	2	73.40	0	0.00	74.00	2	8,605	0.02%
2023/01/10	12	74.20	0	0.00	74.50	12	8,690	0.14%
2023/01/09	0	0.00	2	73.80	74.80	-2	8,743	-0.02%
2023/01/04	1	71.60	0	0.00	71.50	1	8,972	0.01%
2022/12/20	1	70.60	0	0.00	70.30	1	9,141	0.01%
2022/12/02	26	77.80	0	0.00	77.10	26	8,142	0.32%
2022/11/21	0	0.00	10	73.30	73.90	-10	7,440	-0.13%
2022/11/16	0.2	72.85	0	0.00	72.40	0.2	7,344	0.00%
2022/11/11	0	0.00	1	71.80	72.60	-1	7,000	-0.01%
2022/11/10	0.1	70.40	0	0.00	70.60	0.1	6,892	0.00%
2022/11/04	0	0.00	1	68.30	67.90	-1	6,853	-0.01%
2022/11/03	1	68.50	0	0.00	68.70	1	6,796	0.01%
2022/10/25	0	0.00	1	68.50	68.40	-1	7,013	-0.01%
2022/10/19	1	66.70	0	0.00	66.10	1	6,699	0.01%
2022/10/13	4.1	63.69	0	0.00	63.80	4.1	6,750	0.06%
2022/09/28	3	65.30	0	0.00	65.10	3	8,691	0.03%
2022/09/16	1	67.80	0	0.00	68.40	1	9,539	0.01%
2022/09/06	0	0.00	1	67.50	67.80	-1	9,824	-0.01%
2022/09/05	4	67.00	0	0.00	67.10	4	9,864	0.04%
2022/09/01	2	67.40	0	0.00	67.80	2	9,932	0.02%
2022/08/30	1	68.40	0	0.00	68.60	1	9,876	0.01%
2022/08/22	0	0.00	1	70.70	70.90	-1	10,947	-0.01%
2022/08/12	0.2	69.90	0	0.00	69.60	0.2	11,247	0.00%
2022/08/11	0	0.00	5	68.60	68.90	-5	11,265	-0.04%
2022/08/09	0	0.00	1	66.80	67.00	-1	11,572	-0.01%
2022/08/03	4	66.88	1	66.70	67.70	3	11,804	0.03%
2022/08/02	1.1	66.93	0	0.00	67.70	1.1	11,811	0.01%
2022/07/28	6	66.22	0	0.00	66.60	6	11,700	0.05%
2022/07/25	1.2	64.87	1	65.40	65.60	0.2	11,714	0.00%
2022/07/19	1	63.80	0	0.00	63.70	1	11,648	0.01%
2022/07/14	1	63.00	0	0.00	62.70	1	11,519	0.01%
2022/07/12	0.2	61.10	0	0.00	60.60	0.2	11,252	0.00%
2022/07/11	6	64.00	0	0.00	63.60	6	10,916	0.05%
2022/07/07	0	0.00	1	65.90	65.00	-1	10,711	-0.01%
2022/07/06	2.2	67.24	0	0.00	67.00	2.2	10,509	0.02%
2022/07/05	0	0.00	3	82.00	80.60	-3	9,928	-0.03%
2022/07/04	0	0.00	1	82.60	82.60	-1	9,579	-0.01%
2022/07/01	2	82.70	1	82.80	82.70	1	9,449	0.01%
2022/06/30	0.2	83.70	0	0.00	83.00	0.2	9,329	0.00%
2022/06/28	1	84.30	1	84.70	84.80	0	9,228	0.00%
2022/06/27	0.2	85.20	0	0.00	84.70	0.2	9,313	0.00%
2022/05/31	1	84.00	0	0.00	85.30	1	9,648	0.01%
2022/05/27	0	0.00	1	82.00	82.30	-1	8,816	-0.01%
2022/05/17	1	81.10	0	0.00	81.30	1	8,874	0.01%
2022/05/12	0.3	83.20	0	0.00	82.10	0.3	8,698	0.00%
2022/05/09	0.3	85.20	0	0.00	84.70	0.3	8,550	0.00%
2022/05/06	0	0.00	3	86.20	86.60	-3	8,562	-0.04%
2022/04/27	0.1	85.50	0	0.00	85.10	0.1	8,922	0.00%
2022/04/26	0.3	86.50	0	0.00	86.30	0.3	8,891	0.00%
2022/04/25	1.1	85.85	0	0.00	85.90	1.1	8,836	0.01%
2022/04/22	1.1	87.73	0	0.00	87.60	1.1	8,683	0.01%
2022/04/20	2	88.00	0	0.00	88.70	2	8,693	0.02%
2022/04/15	0.5	89.16	0	0.00	88.80	0.5	8,617	0.01%
2022/04/12	0.8	91.80	1	90.80	91.30	-0.3	8,438	0.00%
2022/04/11	1	92.70	0	0.00	92.10	1	8,361	0.01%
2022/04/08	0.3	93.10	0	0.00	93.40	0.3	8,363	0.00%
2022/03/30	1	93.40	0	0.00	93.50	1	8,153	0.01%
2022/03/28	0	0.00	1.9	92.11	92.20	-1.9	7,980	-0.02%
2022/03/23	0	0.00	0.1	92.50	92.50	-0.1	8,110	0.00%
2022/03/18	1	92.30	0	0.00	91.30	1	8,178	0.01%
2022/02/23	0	0.00	3	88.20	88.60	-3	7,148	-0.04%
2022/02/09	0	0.00	1	88.70	89.20	-1	7,322	-0.01%
2022/02/08	1	88.70	0	0.00	88.60	1	7,360	0.01%
2022/01/25	1	85.40	0	0.00	85.50	1	7,162	0.01%
2022/01/24	0	0.00	2	86.80	87.00	-2	7,014	-0.03%
2022/01/13	0	0.00	1	88.40	88.70	-1	7,101	-0.01%
2022/01/12	0	0.00	1	88.40	88.40	-1	7,116	-0.01%
2022/01/10	0	0.00	2	86.70	86.90	-2	6,975	-0.03%
2022/01/03	1	86.00	50	86.00	86.30	-49	7,176	-0.68%
2021/12/20	50	84.20	0	0.00	83.80	50	8,376	0.60%
2021/12/16	3	83.10	0	0.00	82.70	3	8,466	0.04%
2021/12/14	1	83.20	0	0.00	83.00	1	8,655	0.01%
2021/12/08	0	0.00	1	85.00	84.60	-1	8,884	-0.01%
2021/12/07	1	84.00	0	0.00	84.70	1	8,812	0.01%
2021/11/30	5	83.40	0	0.00	82.50	5	8,799	0.06%
2021/11/24	3	86.10	0	0.00	86.40	3	8,422	0.04%
2021/11/23	0	0.00	3	85.60	85.60	-3	8,420	-0.04%
2021/11/17	0	0.00	2	85.40	85.60	-2	8,265	-0.02%
2021/10/29	2	85.30	0	0.00	85.10	2	7,891	0.03%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/22	0	0.00	2	88.69	88.40	-2	7,978	-0.03%
2021/10/20	0	0.00	1	89.60	89.10	-1	8,135	-0.01%
2021/10/18	5	89.36	0	0.00	88.50	5	8,203	0.06%
2021/10/15	0	0.00	0.1	88.80	89.20	-0.1	8,279	0.00%
2021/10/13	1	89.60	1	89.40	88.90	0	8,392	0.00%
2021/10/12	1	88.10	3	88.50	88.60	-2	8,441	-0.02%
2021/10/08	0	0.00	1	91.40	91.30	-1	8,275	-0.01%
2021/10/05	0	0.00	1	88.80	88.90	-1	8,242	-0.01%
2021/10/04	1	86.90	0	0.00	87.20	1	8,212	0.01%
2021/10/01	2	88.20	0	0.00	88.20	2	8,162	0.02%
2021/09/30	0	0.00	2	90.70	91.50	-2	8,079	-0.02%
2021/09/29	0	0.00	1	90.80	90.80	-1	8,020	-0.01%
2021/09/28	0	0.00	1.1	92.86	92.80	-1.1	7,967	-0.01%
2021/09/27	0	0.00	1	92.00	92.10	-1	7,950	-0.01%
2021/09/24	0	0.00	6	91.02	91.30	-6	7,852	-0.08%
2021/09/22	5	87.90	0	0.00	87.30	5	7,747	0.06%
2021/09/17	0	0.00	1	90.90	89.90	-1	7,600	-0.01%
2021/09/16	0	0.00	0.1	90.00	90.50	-0.1	7,426	0.00%
2021/09/14	0	0.00	1	88.50	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	2	88.25	88.50	-2	7,231	-0.03%
2021/09/03	0	0.00	0.5	88.00	88.00	-0.5	7,565	-0.01%
2021/08/26	1	84.20	0	0.00	84.60	1	7,551	0.01%
2021/08/17	1	86.40	3	86.03	86.10	-2	7,921	-0.03%
2021/08/11	0	0.00	5.1	87.40	87.80	-5.1	8,062	-0.06%
2021/08/06	2.1	87.53	2	87.95	88.40	0.1	8,265	0.00%
2021/07/30	0	0.00	0.1	87.10	87.00	-0.1	9,159	0.00%
2021/07/23	1	88.50	1	87.90	88.00	0	9,560	0.00%
2021/07/22	1	87.60	0	0.00	87.80	1	9,735	0.01%
2021/07/20	1	86.20	0	0.00	86.00	1	9,937	0.01%
2021/07/16	0	0.00	0.1	88.80	89.00	-0.1	10,217	0.00%
2021/07/13	0	0.00	1.5	86.53	86.90	-1.5	10,658	-0.01%
2021/07/05	1	86.30	2	86.70	86.50	-1	11,899	-0.01%
2021/06/25	1	83.60	0	0.00	83.00	1	12,002	0.01%
2021/06/23	0.5	82.30	1	82.50	82.80	-0.5	12,322	0.00%
2021/06/21	2	80.75	0	0.00	81.40	2	12,267	0.02%
2021/06/18	4	82.48	0	0.00	82.30	4	12,160	0.03%
2021/06/03	0	0.00	1	87.60	86.90	-1	13,187	-0.01%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1	82.80	0	0.00	83.30	1	13,454	0.01%
2021/05/13	0	0.00	6	79.50	79.00	-6	13,460	-0.04%
2021/05/07	1	89.90	1	88.00	88.60	0	12,875	0.00%
2021/04/27	0	0.00	2.7	91.21	91.80	-2.7	11,962	-0.02%
2021/04/21	0	0.00	1	90.00	90.20	-1	11,250	-0.01%
2021/04/19	0	0.00	3	90.83	91.10	-3	10,959	-0.03%
2021/04/15	0	0.00	2	88.25	89.00	-2	10,713	-0.02%
2021/04/14	0	0.00	5	86.96	86.50	-5	10,361	-0.05%
2021/04/12	0	0.00	2	85.70	85.50	-2	9,964	-0.02%
2021/04/09	0	0.00	5	82.70	82.30	-5	9,635	-0.05%
2021/04/08	0	0.00	1	80.20	80.10	-1	9,393	-0.01%
2021/04/06	0	0.00	8	80.00	80.00	-8	9,421	-0.08%
2021/03/31	0	0.00	6	79.60	79.80	-6	9,307	-0.06%
2021/03/29	2	79.05	6	79.17	78.90	-4	8,960	-0.04%
2021/03/23	0	0.00	1	75.90	75.90	-1	8,760	-0.01%
2021/03/19	1	74.60	0	0.00	74.50	1	8,741	0.01%
2021/03/17	2	76.70	0	0.00	76.40	2	8,404	0.02%
2021/03/11	0	0.00	2	76.80	76.70	-2	8,136	-0.02%
2021/03/03	0	0.00	1	74.90	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	2	74.20	73.80	-2	7,892	-0.03%
2021/02/26	7	72.51	0	0.00	72.70	7	7,823	0.09%
2021/02/25	0	0.00	3	74.90	75.00	-3	7,574	-0.04%
2021/02/24	0	0.00	1	74.60	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	2	73.00	73.80	-2	7,414	-0.03%
2021/02/02	0	0.00	1	68.60	68.80	-1	7,379	-0.01%
2021/01/29	1	66.60	0	0.00	65.60	1	7,324	0.01%
2021/01/22	0	0.00	2	69.00	69.20	-2	7,168	-0.03%
2021/01/20	3	69.30	0	0.00	69.30	3	7,091	0.04%
2021/01/15	2	73.00	0	0.00	72.30	2	6,980	0.03%
2020/12/30	0	0.00	1	72.00	72.50	-1	6,680	-0.01%
2020/12/22	2	69.80	0	0.00	68.60	2	6,514	0.03%
2020/12/15	0	0.00	2	67.35	67.20	-2	6,617	-0.03%
2020/12/11	0	0.00	1	68.10	68.30	-1	6,569	-0.02%
2020/12/02	0	0.00	3	65.20	65.60	-3	5,943	-0.05%
2020/12/01	1	65.00	5	66.00	66.00	-4	5,910	-0.07%
2020/11/12	1	63.90	0	0.00	63.90	1	5,289	0.02%
2020/11/11	0	0.00	12	65.20	65.30	-12	5,230	-0.23%
2020/11/10	8	62.40	6	62.48	63.00	2	5,017	0.04%
2020/11/09	0	0.00	2	62.20	62.10	-2	4,970	-0.04%
2020/11/06	0	0.00	1	61.50	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	5	61.20	61.50	-5	4,970	-0.10%
2020/11/04	0	0.00	4	61.03	61.00	-4	4,997	-0.08%
2020/10/28	2	59.20	0	0.00	59.80	2	4,962	0.04%
2020/10/23	1	59.50	0	0.00	59.50	1	5,002	0.02%
2020/10/21	9	58.52	0	0.00	58.60	9	4,748	0.19%
2020/10/16	4	59.50	0	0.00	59.20	4	4,644	0.09%
2020/10/15	1	59.60	0	0.00	59.50	1	4,661	0.02%
2020/10/13	3	60.40	0	0.00	60.80	3	4,614	0.07%
2020/10/12	0	0.00	9	60.78	61.20	-9	4,662	-0.19%
2020/10/07	0	0.00	2	60.60	60.40	-2	4,729	-0.04%
2020/10/06	1	60.40	5	60.70	60.90	-4	4,765	-0.08%
2020/09/24	7	58.66	0	0.00	58.00	7	5,068	0.14%
2020/09/22	6	60.50	0	0.00	60.30	6	4,923	0.12%
2020/09/21	2	61.30	0	0.00	61.50	2	4,922	0.04%
2020/09/18	0	0.00	1	61.50	61.30	-1	4,956	-0.02%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/15	2	60.90	1	61.20	61.20	1	4,908	0.02%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/03	0	0.00	1	60.70	60.90	-1	5,468	-0.02%
2020/08/31	0	0.00	1	62.00	61.50	-1	5,493	-0.02%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/17	0	0.00	10	63.65	63.90	-10	5,891	-0.17%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/11	0	0.00	1	63.30	62.80	-1	5,954	-0.02%
2020/08/07	5	61.00	0	0.00	60.80	5	5,916	0.08%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/07/29	3	61.90	0	0.00	61.10	3	5,888	0.05%
2020/07/28	2	61.40	0	0.00	61.40	2	6,072	0.03%
2020/07/21	0	0.00	1	64.20	64.00	-1	6,536	-0.02%
2020/07/13	0	0.00	0.1	63.80	63.80	-0.1	6,736	0.00%
2020/07/03	0	0.00	0.7	65.80	65.80	-0.7	6,717	-0.01%
2020/07/01	5	65.30	0	0.00	65.20	5	6,785	0.07%
2020/06/12	0	0.00	1	65.30	65.30	-1	7,795	-0.01%
2020/06/11	0	0.00	4	66.60	66.00	-4	7,974	-0.05%
2020/06/10	0	0.00	1	67.20	67.40	-1	8,066	-0.01%
2020/06/03	2	64.70	0	0.00	65.00	2	8,516	0.02%
2020/05/25	1	62.00	0	0.00	62.10	1	8,448	0.01%
2020/05/21	0	0.00	2	64.20	63.90	-2	8,447	-0.02%
2020/05/06	2	64.05	0	0.00	63.00	2	8,205	0.02%
2020/05/05	3	63.90	0	0.00	63.80	3	8,188	0.04%
2020/05/04	3	63.70	2.4	63.65	63.50	0.6	8,198	0.01%
2020/04/30	0	0.00	5	65.80	66.20	-5	8,042	-0.06%
2020/04/29	0	0.00	6	62.63	62.50	-6	7,891	-0.08%
2020/04/28	0	0.00	1	60.00	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	2.1	58.93	59.60	-2.1	7,875	-0.03%
2020/04/21	1	58.70	0	0.00	57.20	1	7,639	0.01%
2020/04/20	3	59.60	0	0.00	59.70	3	7,513	0.04%
2020/04/17	1	60.30	0	0.00	60.10	1	7,495	0.01%
2020/04/15	0	0.00	1	60.50	60.80	-1	7,338	-0.01%
2020/04/13	2	57.80	1	58.10	57.80	1	7,171	0.01%
2020/04/10	5	58.20	0	0.00	58.40	5	7,148	0.07%
2020/04/08	3	57.80	0	0.00	58.10	3	7,074	0.04%
2020/04/07	2	56.00	1	56.30	56.30	1	6,978	0.01%
2020/04/06	11	54.60	1	55.10	55.30	10	6,958	0.14%
2020/04/01	3	54.27	4	54.53	53.70	-1	6,878	-0.01%
2020/03/31	1	54.70	2	55.80	54.70	-1	6,796	-0.01%
2020/03/30	1	55.80	4	54.80	55.60	-3	6,675	-0.04%
2020/03/27	0	0.00	2	56.30	55.60	-2	6,565	-0.03%
2020/03/25	0	0.00	4	54.70	55.70	-4	6,568	-0.06%
2020/03/24	0	0.00	11	51.95	51.70	-11	6,495	-0.17%
2020/03/23	4	48.03	2	48.30	48.65	2	6,443	0.03%
2020/03/20	2	48.60	0	0.00	50.10	2	6,317	0.03%
2020/03/19	7	47.44	0	0.00	47.30	7	5,969	0.12%
2020/03/18	2	51.80	0	0.00	52.40	2	5,670	0.04%
2020/03/17	5	55.90	0	0.00	56.00	5	5,452	0.09%
2020/03/16	3	59.03	0	0.00	58.80	3	5,196	0.06%
2020/03/13	5	58.46	1	60.00	61.40	4	5,046	0.08%
2020/03/12	4	64.00	0	0.00	63.80	4	4,783	0.08%
2020/03/11	1	66.20	0	0.00	66.30	1	4,630	0.02%
2020/03/10	1	66.30	0	0.00	66.20	1	4,589	0.02%
2020/03/09	3	66.20	0	0.00	66.00	3	4,496	0.07%
2020/03/06	3	68.00	0	0.00	68.20	3	4,335	0.07%
2020/03/05	0	0.00	1	69.10	69.70	-1	4,258	-0.02%
2020/02/27	2	67.70	0	0.00	68.10	2	4,421	0.05%
2020/02/26	5.7	67.76	0	0.00	67.70	5.7	4,356	0.13%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/18	1	69.60	0	0.00	70.10	1	4,151	0.02%
2020/02/17	1	69.90	0	0.00	70.10	1	4,148	0.02%
2020/02/05	0	0.00	1	69.00	68.90	-1	4,273	-0.02%
2020/01/30	0	0.00	1	70.00	68.60	-1	4,180	-0.02%
2020/01/16	0	0.00	2	72.40	72.90	-2	4,084	-0.05%
2020/01/10	0.3	71.90	0	0.00	71.90	0.3	4,188	0.01%
2020/01/09	0	0.00	5	71.80	72.40	-5	4,212	-0.12%
2020/01/06	1	73.20	0	0.00	73.00	1	4,300	0.02%
2019/12/31	0	0.00	2	73.00	72.80	-2	4,374	-0.05%
2019/12/20	0	0.00	2	73.05	72.90	-2	4,634	-0.04%
2019/12/13	0	0.00	3	72.10	72.20	-3	4,703	-0.06%
2019/12/05	2	71.15	0	0.00	71.00	2	4,903	0.04%
2019/11/26	0	0.00	2	72.00	71.60	-2	5,067	-0.04%
2019/11/21	3	70.50	0	0.00	71.00	3	4,970	0.06%
2019/11/19	1	71.50	0	0.00	71.90	1	4,977	0.02%
2019/11/18	0	0.00	2	71.60	71.80	-2	5,007	-0.04%
2019/11/12	0	0.00	2	71.70	72.10	-2	5,298	-0.04%
2019/11/11	0	0.00	1	72.00	72.00	-1	5,341	-0.02%
2019/11/05	2	72.40	3	72.90	72.90	-1	5,557	-0.02%
2019/11/04	1	71.60	0	0.00	72.30	1	5,637	0.02%
2019/10/31	0	0.00	1	72.40	72.00	-1	5,881	-0.02%
2019/10/29	1	71.30	5	71.50	71.50	-4	6,015	-0.07%
2019/10/28	3	71.17	0	0.00	71.40	3	6,054	0.05%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/23	1	71.60	0	0.00	71.30	1	6,183	0.02%
2019/10/18	5	71.10	0	0.00	71.00	5	6,326	0.08%
2019/10/09	2	69.15	0	0.00	69.00	2	6,565	0.03%
2019/10/08	0	0.00	5	69.90	69.80	-5	6,565	-0.08%
2019/10/04	5	69.10	0	0.00	69.50	5	6,659	0.08%
2019/10/01	0	0.00	5	70.40	70.60	-5	6,735	-0.07%
2019/09/25	1	70.50	0	0.00	70.80	1	7,325	0.01%
2019/09/24	2	70.40	0	0.00	71.00	2	7,476	0.03%
2019/09/23	6	71.08	0	0.00	70.90	6	7,535	0.08%
2019/09/18	5	70.60	1	70.30	70.40	4	7,689	0.05%
2019/09/17	0	0.00	6	70.88	71.00	-6	7,693	-0.08%
2019/09/16	5	70.50	1	70.90	70.60	4	7,772	0.05%
2019/09/12	0	0.00	2	69.60	69.40	-2	7,816	-0.03%
2019/09/05	0	0.00	3	69.10	69.30	-3	8,086	-0.04%
2019/09/04	1	68.10	2	68.40	68.40	-1	8,109	-0.01%
2019/09/03	2	67.70	0	0.00	67.30	2	8,162	0.02%
2019/09/02	0	0.00	1	68.10	68.50	-1	8,265	-0.01%
2019/08/28	2	67.20	0	0.00	67.20	2	8,339	0.02%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/08/19	2	67.10	0	0.00	67.00	2	8,469	0.02%
2019/08/16	2	66.85	0	0.00	67.20	2	8,423	0.02%
2019/08/15	2	66.10	0	0.00	66.00	2	8,326	0.02%
2019/08/14	4	67.15	0	0.00	66.90	4	8,290	0.05%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1	68.30	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	4	69.70	0	0.00	69.70	4	8,056	0.05%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/30	3	71.70	0	0.00	71.50	3	7,875	0.04%
2019/07/29	1	71.50	1	71.60	71.60	0	7,867	0.00%
2019/07/26	0	0.00	4	71.70	71.70	-4	7,803	-0.05%
2019/07/23	2	71.70	0	0.00	71.70	2	7,680	0.03%
2019/07/22	2	71.90	0	0.00	71.90	2	7,618	0.03%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0	0.00	1	71.90	71.90	-1	7,603	-0.01%
2019/07/16	3	71.93	0	0.00	71.70	3	7,310	0.04%
2019/07/12	3	72.03	0	0.00	72.00	3	7,276	0.04%
2019/07/11	5	72.08	0	0.00	72.00	5	7,260	0.07%
2019/07/05	0	0.00	1	72.90	73.10	-1	7,250	-0.01%
2019/07/04	1	72.80	0	0.00	72.70	1	7,288	0.01%
2019/07/03	1	72.30	0	0.00	72.60	1	7,289	0.01%
2019/07/02	0	0.00	1	78.40	78.30	-1	7,011	-0.01%
2019/07/01	1	78.80	0	0.00	78.80	1	6,766	0.01%
2019/06/18	1	78.40	0	0.00	78.70	1	6,150	0.02%
2019/06/14	1	78.20	0	0.00	78.40	1	6,148	0.02%
2019/06/13	4	77.80	0	0.00	77.90	4	6,108	0.07%
2019/06/12	0	0.00	5	77.80	77.80	-5	6,094	-0.08%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/05/29	1	77.60	0	0.00	77.50	1	5,830	0.02%
2019/05/22	1	77.80	1	78.00	77.50	0	5,728	0.00%
2019/05/14	13	76.52	0	0.00	76.30	13	5,667	0.23%
2019/05/09	1	77.40	0	0.00	76.80	1	5,646	0.02%
2019/04/29	5	78.00	0	0.00	78.00	5	5,664	0.09%
2019/04/12	1	76.50	0	0.00	76.50	1	5,901	0.02%
2019/04/11	2	76.75	0	0.00	77.00	2	5,848	0.03%
2019/04/08	1	77.70	0	0.00	77.90	1	5,719	0.02%
2019/04/01	0	0.00	0	78.10	78.10	0	5,499	0.00%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/22	1	76.70	0	0.00	77.00	1	5,211	0.02%
2019/03/13	1	75.90	0	0.00	76.00	1	5,124	0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/22	0	0.00	1	75.90	76.40	-1	5,184	-0.02%
2019/01/17	1	75.00	0	0.00	75.00	1	5,212	0.02%
2019/01/14	0	0.00	1	75.10	75.10	-1	5,197	-0.02%
2019/01/08	1	74.50	0	0.00	74.20	1	5,226	0.02%
2019/01/02	1	72.90	1	74.50	73.00	0	5,680	0.00%
2018/12/28	0	0.00	1	74.80	75.50	-1	5,679	-0.02%
2018/12/22	1	73.50	0	0.00	73.70	1	5,896	0.02%
2018/12/18	1	73.00	0	0.00	73.50	1	6,182	0.02%
2018/12/17	0	0.00	1	72.90	73.30	-1	6,358	-0.02%
2018/12/04	1	74.50	0	0.00	74.20	1	6,287	0.02%
2018/11/30	1	74.60	0	0.00	74.30	1	6,193	0.02%
2018/11/28	0	0.00	5	73.30	74.80	-5	6,053	-0.08%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	2	76.30	0	0.00	76.50	2	5,933	0.03%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/20	1	77.80	0	0.00	78.10	1	6,115	0.02%
2018/11/13	1	76.80	0	0.00	76.70	1	6,514	0.02%
2018/11/01	0	0.00	2	76.90	77.00	-2	6,741	-0.03%
2018/10/26	0	0.00	2	74.90	75.10	-2	6,716	-0.03%
2018/10/23	1	75.40	0	0.00	75.20	1	6,715	0.01%
2018/10/22	0	0.00	5	76.00	76.40	-5	6,692	-0.07%
2018/10/19	0	0.00	5.7	76.20	76.50	-5.7	6,699	-0.09%
2018/10/17	2	77.00	0	0.00	76.70	2	6,638	0.03%
2018/10/16	0	0.00	5	76.50	77.00	-5	6,628	-0.08%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/11	8	77.25	0	0.00	76.10	8	6,578	0.12%
2018/10/09	2	81.90	0	0.00	81.70	2	6,314	0.03%
2018/10/04	0	0.00	1	83.00	83.10	-1	6,242	-0.02%
2018/09/28	1	84.30	0	0.00	84.80	1	6,753	0.01%
2018/09/25	2	84.60	1	86.00	84.50	1	6,942	0.01%
2018/09/14	2	83.90	0	0.00	84.00	2	7,227	0.03%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/16	4	82.65	0	0.00	82.10	4	8,892	0.04%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/24	1	83.70	0	0.00	84.40	1	9,267	0.01%
2018/07/17	0.3	84.00	0	0.00	84.10	0.3	9,314	0.00%
2018/07/12	0.2	84.70	0	0.00	84.70	0.2	9,439	0.00%
2018/07/10	2	83.15	0	0.00	82.70	2	9,399	0.02%
2018/07/06	1	87.20	0	0.00	87.10	1	9,096	0.01%
2018/07/04	0	0.00	1	87.50	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	3	88.00	88.00	-3	8,932	-0.03%
2018/06/29	0	0.00	1	87.00	87.20	-1	8,711	-0.01%
2018/06/28	0	0.00	4	85.50	84.50	-4	8,480	-0.05%
2018/06/19	3	82.80	0	0.00	82.80	3	8,338	0.04%
2018/06/08	3	85.60	0	0.00	85.50	3	7,740	0.04%
2018/06/06	0	0.00	1	86.40	86.40	-1	7,526	-0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/24	0	0.00	1	86.80	87.40	-1	6,838	-0.01%
2018/05/22	0	0.00	0.1	86.40	86.70	-0.1	6,858	0.00%
2018/05/21	0	0.00	1	87.10	87.10	-1	6,891	-0.01%
2018/05/14	2	85.20	0	0.00	85.50	2	6,995	0.03%
2018/04/27	1	80.60	0	0.00	80.80	1	6,865	0.01%
2018/04/26	1	80.80	0	0.00	81.00	1	6,892	0.01%
2018/04/24	2	81.30	0	0.00	80.90	2	6,871	0.03%
2018/04/12	0	0.00	2	84.50	84.80	-2	7,292	-0.03%
2018/04/10	0	0.00	12	83.50	83.80	-12	7,346	-0.16%
2018/03/26	0	0.00	4	81.90	82.50	-4	7,279	-0.05%
2018/03/23	5	81.80	1	82.40	82.20	4	7,236	0.06%
2018/03/22	0	0.00	2.7	82.71	83.10	-2.7	7,161	-0.04%
2018/03/21	0	0.00	1	82.50	82.50	-1	7,064	-0.01%
2018/03/13	1	80.40	0	0.00	81.00	1	6,826	0.01%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/02/22	0	0.00	1	78.10	78.50	-1	6,628	-0.02%
2018/02/09	1	76.50	5	76.00	76.00	-4	6,514	-0.06%
2018/02/06	2	75.65	0	0.00	76.10	2	6,359	0.03%
2018/01/19	2	81.20	0	0.00	81.10	2	5,950	0.03%
2018/01/18	2	81.70	0	0.00	81.20	2	5,918	0.03%
2018/01/11	2	81.10	0	0.00	82.00	2	5,616	0.04%
2018/01/10	0	0.00	9	82.77	82.70	-9	5,560	-0.16%
2018/01/09	0	0.00	3	80.87	81.70	-3	5,348	-0.06%
2018/01/08	0	0.00	1	79.20	79.50	-1	5,184	-0.02%
2018/01/03	0	0.00	3.2	77.90	78.20	-3.2	5,196	-0.06%

資料中心投資潮擴散UDN聯合新聞網－28天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－2024/04/12

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－2024/04/12

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析