南亞 (1303)-統一-新台中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	57.41	3	57.60	56.80	32	8,139	0.39%
2024/05/02	0	0.00	3	57.14	57.40	-3	8,038	-0.04%
2024/04/30	1.1	56.73	1	57.00	56.70	0.1	7,972	0.00%
2024/04/29	1	56.90	3	56.97	57.60	-2	7,911	-0.03%
2024/04/26	1	55.60	1	55.90	55.60	0	7,851	0.00%
2024/04/25	3	55.63	0	0.00	55.80	3	7,907	0.04%
2024/04/24	3	56.60	2	56.55	56.40	1	7,941	0.01%
2024/04/23	2.1	57.01	0	0.00	56.70	2.1	8,133	0.03%
2024/04/22	0	0.00	7	56.51	57.30	-7	8,180	-0.09%
2024/04/19	11	54.75	1	54.50	55.00	10	8,049	0.12%
2024/04/18	1	55.00	1	55.90	55.80	0	7,902	0.00%
2024/04/17	1.1	54.91	0	0.00	55.00	1.1	7,897	0.01%
2024/04/16	4	55.90	1	55.50	55.50	3	7,807	0.04%
2024/04/12	0	57.10	5	56.70	57.40	-5	7,618	-0.07%
2024/04/11	2	57.20	11	57.32	57.20	-9	7,501	-0.12%
2024/04/10	2.3	58.77	0.2	58.60	58.30	2.1	7,431	0.03%
2024/04/09	9.2	58.24	1	58.50	58.60	8.2	7,407	0.11%
2024/04/08	1	56.70	3.5	57.39	57.70	-2.5	7,293	-0.03%
2024/04/03	1.1	56.83	0	0.00	56.80	1.1	7,143	0.02%
2024/04/02	22	57.31	0	0.00	57.40	22	7,131	0.31%
2024/04/01	0.1	57.50	2	57.20	57.50	-1.9	7,110	-0.03%
2024/03/29	1	56.60	2	55.90	56.00	-1	6,981	-0.01%
2024/03/28	8	55.26	1	55.20	55.10	7	6,889	0.10%
2024/03/27	5	56.18	4.2	56.18	56.00	0.8	6,854	0.01%
2024/03/26	0	0.00	5	56.10	56.40	-5	6,859	-0.07%
2024/03/25	1	55.00	1	54.70	55.30	0	6,806	0.00%
2024/03/22	3	54.70	0	0.00	54.80	3	6,830	0.04%
2024/03/21	1	54.60	6	54.77	55.00	-5	6,805	-0.07%
2024/03/20	8.8	53.97	9	53.83	53.60	-0.2	6,828	0.00%
2024/03/19	2.5	55.14	1	54.80	55.00	1.5	6,727	0.02%
2024/03/18	2.1	55.20	13	55.26	55.00	-10.9	6,693	-0.16%
2024/03/15	2.9	54.97	0	0.00	54.50	2.9	6,618	0.04%
2024/03/13	1.3	55.56	0	0.00	55.60	1.3	5,732	0.02%
2024/03/12	0	0.00	3	56.70	56.70	-3	5,603	-0.05%
2024/03/11	0	0.00	1.1	55.91	56.10	-1.1	5,570	-0.02%
2024/03/08	4.1	55.63	8.5	55.78	55.50	-4.5	5,557	-0.08%
2024/03/07	1.1	56.11	0.2	56.30	56.50	0.9	5,409	0.02%
2024/03/06	2.5	56.39	0	0.00	56.30	2.5	5,333	0.05%
2024/03/05	5.5	57.29	0.9	57.50	56.90	4.6	5,355	0.09%
2024/03/04	3.3	57.70	2	57.95	58.00	1.3	5,286	0.03%
2024/03/01	3.5	58.70	2.3	58.64	58.50	1.3	5,293	0.02%
2024/02/29	1.5	59.37	3	59.40	59.70	-1.6	5,311	-0.03%
2024/02/27	8.2	59.09	0	0.00	58.90	8.2	5,250	0.16%
2024/02/23	4.2	59.90	0	0.00	59.70	4.2	5,190	0.08%
2024/02/22	1.3	60.37	0	0.00	60.50	1.3	5,287	0.02%
2024/02/21	3.1	60.94	0	0.00	61.00	3.1	5,313	0.06%
2024/02/20	2	61.00	0	0.00	61.30	2	5,334	0.04%
2024/02/19	3	61.13	2	61.80	61.60	1	5,405	0.02%
2024/02/15	20	60.60	0	0.00	61.20	20	5,583	0.36%
2024/02/05	22	61.27	0	0.00	61.00	22	5,536	0.40%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	2	61.95	62.30	-2	5,533	-0.04%
2024/01/31	0.2	61.29	0	0.00	60.90	0.2	5,510	0.00%
2024/01/30	22.1	61.32	0	0.00	61.20	22.1	5,505	0.40%
2024/01/29	0	0.00	1.3	62.21	62.30	-1.3	5,536	-0.02%
2024/01/26	0	0.00	2	61.15	61.50	-2	5,537	-0.04%
2024/01/25	1	60.50	0	0.00	60.50	1	5,559	0.02%
2024/01/24	2.2	60.71	3.1	60.61	60.70	-0.9	5,600	-0.02%
2024/01/23	0.2	60.20	0.1	60.00	60.30	0.1	5,689	0.00%
2024/01/22	2.2	59.79	0	0.00	59.50	2.2	5,805	0.04%
2024/01/19	0.2	60.30	0	0.00	60.00	0.2	5,820	0.00%
2024/01/18	4.1	60.40	0	0.00	60.10	4.1	5,796	0.07%
2024/01/17	3.3	60.79	0	0.00	60.10	3.3	5,772	0.06%
2024/01/16	4.4	62.48	0	0.00	61.80	4.4	5,600	0.08%
2024/01/15	0	63.60	7	63.70	63.60	-7	5,558	-0.13%
2024/01/12	0	0.00	6	63.83	64.00	-6	5,647	-0.11%
2024/01/11	3.5	63.63	0	0.00	63.50	3.5	5,740	0.06%
2024/01/09	2	65.10	1	65.40	65.10	1	6,039	0.02%
2024/01/08	0	0.00	1	66.20	65.80	-1	6,084	-0.02%
2024/01/05	1	65.50	0	0.00	65.40	1	6,156	0.02%
2024/01/04	1	65.60	0	0.00	65.60	1	6,263	0.02%
2024/01/03	2	65.40	1	65.90	65.60	1	6,402	0.02%
2024/01/02	0	0.00	5	66.10	66.70	-5	6,368	-0.08%
2023/12/28	5	66.66	2	66.55	67.00	3	6,486	0.05%
2023/12/26	1	66.00	1	66.20	66.10	0	6,432	0.00%
2023/12/25	2	65.40	0	0.00	65.50	2	6,442	0.03%
2023/12/22	3.6	65.07	0	0.00	65.10	3.6	6,471	0.06%
2023/12/21	1	66.00	2	65.70	66.00	-1	6,481	-0.02%
2023/12/19	2	66.40	0	0.00	66.60	2	6,340	0.03%
2023/12/18	1	67.00	0	0.00	67.00	1	6,367	0.02%
2023/12/15	1	67.50	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	3	68.17	67.90	-3	6,139	-0.05%
2023/12/13	3	67.07	2	66.70	66.70	1	6,049	0.02%
2023/12/12	0	0.00	1	68.10	68.20	-1	6,138	-0.02%
2023/12/08	2	67.45	0	0.00	67.60	2	6,147	0.03%
2023/12/05	1	68.70	0	0.00	68.70	1	6,162	0.02%
2023/12/04	5	68.60	2	68.90	68.70	3	6,139	0.05%
2023/12/01	1	68.10	1	68.80	68.10	0	6,107	0.00%
2023/11/30	2	68.10	4.5	69.20	68.10	-2.5	6,072	-0.04%
2023/11/29	2	68.40	4	69.33	68.40	-2	5,856	-0.03%
2023/11/28	6	68.83	3	69.23	68.60	3	5,740	0.05%
2023/11/27	4	68.58	3	68.43	67.70	1	5,736	0.02%
2023/11/22	1	68.60	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	21	69.16	69.60	-21	5,496	-0.38%
2023/11/20	3	67.37	0	0.00	67.40	3	5,302	0.06%
2023/11/16	1	68.30	4	67.75	68.40	-3	5,235	-0.06%
2023/11/15	2	67.11	8	67.38	68.00	-6	5,168	-0.12%
2023/11/14	0	0.00	8.5	65.27	65.80	-8.5	5,020	-0.17%
2023/11/09	0	0.00	2	65.00	65.30	-2	5,097	-0.04%
2023/11/08	0	0.00	0.3	64.10	64.50	-0.3	5,074	-0.01%
2023/11/07	1	64.10	0.2	64.40	64.30	0.8	5,053	0.01%
2023/11/03	0	0.00	2.5	63.90	64.00	-2.5	4,994	-0.05%
2023/11/02	0	0.00	2	63.00	63.20	-2	5,022	-0.04%
2023/10/31	0.1	62.20	0	0.00	61.90	0.1	4,985	0.00%
2023/10/30	5.5	61.54	0	0.00	61.30	5.5	4,972	0.11%
2023/10/27	0.2	62.50	0	0.00	62.20	0.2	4,867	0.00%
2023/10/26	1.2	62.81	0	0.00	62.50	1.2	4,836	0.02%
2023/10/25	3.1	63.21	0	0.00	63.10	3.1	4,790	0.06%
2023/10/24	1	63.50	0	0.00	63.30	1	4,740	0.02%
2023/10/23	1.4	63.73	1	64.00	63.70	0.4	4,718	0.01%
2023/10/20	3.4	64.40	0	0.00	64.40	3.4	4,670	0.07%
2023/10/19	2.1	65.50	0	0.00	65.20	2.1	4,674	0.04%
2023/10/18	6.2	65.12	2	67.10	67.10	4.2	4,686	0.09%
2023/10/17	1.1	65.42	1	66.00	66.00	0.1	4,452	0.00%
2023/10/16	1	65.80	5	65.60	66.10	-4	4,469	-0.09%
2023/10/13	3	66.40	0	0.00	66.30	3	4,507	0.07%
2023/10/12	2	67.60	1	67.60	67.70	1	4,468	0.02%
2023/10/11	5	66.30	2	66.70	66.80	3	4,449	0.07%
2023/10/06	1.2	64.95	1	65.40	65.30	0.2	4,373	0.00%
2023/10/05	0	0.00	1	64.70	64.70	-1	4,443	-0.02%
2023/10/04	11.2	64.49	0	0.00	64.20	11.2	4,452	0.25%
2023/10/03	1.4	65.73	0	0.00	65.60	1.4	4,405	0.03%
2023/10/02	1	66.20	1	66.40	66.40	0	4,456	0.00%
2023/09/28	0	0.00	4	66.93	66.60	-4	4,608	-0.09%
2023/09/26	6	66.83	0	0.00	66.70	6	4,734	0.13%
2023/09/25	0	0.00	3	67.43	67.70	-3	4,720	-0.06%
2023/09/21	4	67.23	0	0.00	67.00	4	4,921	0.08%
2023/09/20	0.5	68.80	1	68.60	68.40	-0.5	4,948	-0.01%
2023/09/15	1	68.80	5	68.70	69.20	-4	5,117	-0.08%
2023/09/14	6	68.80	2	69.10	69.20	4	5,017	0.08%
2023/09/12	0	0.00	2	68.35	68.60	-2	5,155	-0.04%
2023/09/11	6	68.03	6	67.70	67.90	0	5,140	0.00%
2023/09/08	2	67.40	0	0.00	67.70	2	5,156	0.04%
2023/09/07	0	67.70	0	0.00	67.40	0	5,202	0.00%
2023/09/06	1	67.10	10	67.90	67.10	-9	5,178	-0.17%
2023/09/04	11	67.94	0	0.00	68.00	11	5,173	0.21%
2023/09/01	0	0.00	1	66.90	67.30	-1	5,207	-0.02%
2023/08/31	2	66.30	0	0.00	66.10	2	5,267	0.04%
2023/08/29	0	0.00	0.1	66.80	66.80	-0.1	5,175	0.00%
2023/08/28	0	0.00	1	66.20	66.20	-1	5,204	-0.02%
2023/08/25	0	65.60	0	0.00	65.30	0	5,407	0.00%
2023/08/24	0.6	65.84	0	0.00	65.80	0.6	5,463	0.01%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	1.2	65.74	0	0.00	65.50	1.2	5,549	0.02%
2023/08/21	0.1	66.40	0	0.00	66.30	0.1	5,565	0.00%
2023/08/18	1	66.70	0	0.00	66.40	1	5,583	0.02%
2023/08/17	6	66.04	2	66.35	66.10	4	5,600	0.07%
2023/08/16	5.1	66.90	2	66.90	66.90	3.1	5,576	0.06%
2023/08/15	1	68.70	1	68.30	68.10	0	5,578	0.00%
2023/08/14	2.6	69.06	0	0.00	68.70	2.6	5,662	0.05%
2023/08/11	0	69.90	0	0.00	69.60	0	5,776	0.00%
2023/08/09	0	0.00	1	69.90	70.10	-1	5,848	-0.02%
2023/08/08	3	69.37	0	0.00	69.20	3	5,860	0.05%
2023/08/07	0	70.20	0	0.00	69.90	0	5,812	0.00%
2023/08/04	0	0.00	6	69.75	70.00	-6	5,839	-0.10%
2023/08/02	5	69.68	0	0.00	69.70	5	5,836	0.09%
2023/08/01	5	70.80	0	0.00	70.60	5	5,769	0.09%
2023/07/31	0	0.00	1	70.00	70.00	-1	5,748	-0.02%
2023/07/28	4	69.95	0	0.00	69.80	4	5,728	0.07%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/21	1	70.30	1	71.20	70.70	0	5,783	0.00%
2023/07/20	2	70.35	1	70.40	70.40	1	5,763	0.02%
2023/07/19	0	0.00	1	70.80	70.30	-1	5,795	-0.02%
2023/07/18	3	70.20	10	70.40	70.10	-7	5,791	-0.12%
2023/07/17	10	71.00	0	0.00	70.80	10	5,726	0.17%
2023/07/14	1	70.70	1	70.80	71.20	0	5,723	0.00%
2023/07/13	5.1	70.29	5	69.90	69.90	0.1	5,668	0.00%
2023/07/12	0.3	69.43	0	0.00	69.40	0.3	5,634	0.01%
2023/07/11	1	69.60	0	0.00	69.60	1	5,589	0.02%
2023/07/07	6	68.72	0	0.00	68.70	6	5,556	0.11%
2023/07/06	10.1	69.35	2	69.80	69.20	8.1	5,528	0.15%
2023/07/05	2	70.85	2	70.70	70.80	0	5,375	0.00%
2023/07/04	32	71.09	31	71.38	70.90	1	5,323	0.02%
2023/07/03	1	72.50	0.1	72.80	72.10	0.9	5,251	0.02%
2023/06/29	17	73.09	0	0.00	72.80	17	5,230	0.33%
2023/06/28	2	76.15	3	76.27	76.10	-1	5,153	-0.02%
2023/06/27	1	77.20	0	0.00	77.10	1	5,082	0.02%
2023/06/26	1	77.80	7.3	78.24	78.00	-6.3	5,071	-0.12%
2023/06/21	0	0.00	24	78.20	78.60	-24	5,041	-0.48%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/19	1	79.30	20	79.15	79.00	-19	5,005	-0.38%
2023/06/16	20	80.00	2	80.30	80.10	18	4,985	0.36%
2023/06/14	0	0.00	0.3	79.70	79.20	-0.3	4,969	-0.01%
2023/06/13	1	79.40	25.5	79.23	79.20	-24.5	4,990	-0.49%
2023/06/09	0	0.00	6	79.75	79.90	-6	5,051	-0.12%
2023/06/08	5	79.74	0	0.00	79.30	5	5,079	0.10%
2023/06/06	5	79.46	2	79.10	79.20	3	5,195	0.06%
2023/06/05	5	78.80	1	78.40	78.70	4	5,184	0.08%
2023/06/02	0	0.00	1	78.40	78.10	-1	5,193	-0.02%
2023/06/01	1	77.90	0	0.00	77.60	1	5,160	0.02%
2023/05/31	1	78.40	0	0.00	77.70	1	5,107	0.02%
2023/05/30	6	79.07	1	79.20	78.10	5	4,923	0.10%
2023/05/26	1	78.00	16	77.88	78.80	-15	4,926	-0.30%
2023/05/25	2	79.80	0	0.00	79.60	2	4,889	0.04%
2023/05/23	0	0.00	0	80.40	80.70	0	4,811	0.00%
2023/05/22	0.1	80.60	0	0.00	80.70	0.1	4,740	0.00%
2023/05/19	0	0.00	13	80.48	80.60	-13	4,687	-0.28%
2023/05/18	0	0.00	13	80.38	80.20	-13	4,633	-0.28%
2023/05/17	5	80.10	6	79.37	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	2	78.70	78.80	-2	4,417	-0.05%
2023/05/15	15	77.33	1	78.00	77.70	14	4,376	0.32%
2023/05/12	5	77.80	1	77.50	77.30	4	4,373	0.09%
2023/05/11	5	77.80	1	77.50	77.70	4	4,350	0.09%
2023/05/10	4	77.40	20	77.30	77.50	-16	4,362	-0.37%
2023/05/09	0	0.00	1	78.50	78.50	-1	4,373	-0.02%
2023/05/08	0	0.00	1	77.90	77.70	-1	4,370	-0.02%
2023/05/05	3	77.60	0	0.00	77.50	3	4,369	0.07%
2023/05/03	1	77.10	0	0.00	77.10	1	4,475	0.02%
2023/05/02	1	77.30	0	0.00	77.50	1	4,564	0.02%
2023/04/28	0	0.00	2	78.00	78.00	-2	4,701	-0.04%
2023/04/26	1	78.00	1	77.50	78.00	0	4,657	0.00%
2023/04/25	2	77.15	0	0.00	77.40	2	4,610	0.04%
2023/04/24	0	77.90	0	0.00	78.00	0	4,546	0.00%
2023/04/21	0	0.00	2	77.90	77.90	-2	4,504	-0.04%
2023/04/20	0	0.00	2	76.90	77.00	-2	4,479	-0.04%
2023/04/19	3	77.13	4	77.90	77.00	-1	4,598	-0.02%
2023/04/18	1	77.50	1	77.90	77.90	0	4,591	0.00%
2023/04/13	0	0.00	1	78.20	77.90	-1	4,581	-0.02%
2023/04/12	0	0.00	2	77.80	77.90	-2	4,563	-0.04%
2023/04/10	0	0.00	1	78.00	77.70	-1	4,552	-0.02%
2023/04/07	0	0.00	2	77.45	77.50	-2	4,545	-0.04%
2023/04/06	1	76.70	0	0.00	77.30	1	4,554	0.02%
2023/03/29	0	0.00	3	77.93	78.00	-3	4,900	-0.06%
2023/03/24	0	76.50	0	0.00	76.80	0	5,700	0.00%
2023/03/23	0	0.00	6	76.60	76.60	-6	5,734	-0.10%
2023/03/20	1	75.70	1	76.20	75.40	0	5,953	0.00%
2023/03/17	0	0.00	1	76.40	76.50	-1	6,062	-0.02%
2023/03/16	1	74.20	1	74.70	74.90	0	6,030	0.00%
2023/03/15	10	75.10	1	74.90	74.50	9	6,106	0.15%
2023/03/14	5	74.40	5	73.70	74.10	0	6,150	0.00%
2023/03/13	10	75.00	22	73.75	74.70	-12	6,178	-0.19%
2023/03/10	0	0.00	1	74.40	74.00	-1	6,196	-0.02%
2023/03/09	4	75.10	1.8	74.95	74.60	2.2	6,243	0.04%
2023/03/08	1	75.40	59	75.91	76.10	-58	6,381	-0.91%
2023/03/07	0	0.00	2	76.10	76.20	-2	6,462	-0.03%
2023/03/06	0	0.00	1.4	75.89	75.70	-1.4	6,623	-0.02%
2023/03/03	0	0.00	0.5	75.20	75.10	-0.5	6,742	-0.01%
2023/03/02	0	0.00	1	75.50	75.10	-1	6,932	-0.01%
2023/03/01	1.5	74.63	0	0.00	74.70	1.5	7,056	0.02%
2023/02/24	0	76.10	0	0.00	75.60	0	7,167	0.00%
2023/02/22	1	75.20	0	0.00	76.00	1	7,172	0.01%
2023/02/21	0	0.00	1	75.90	76.00	-1	7,202	-0.01%
2023/02/17	0	0.00	1	75.50	75.70	-1	7,450	-0.01%
2023/02/16	0	0.00	3	75.37	75.40	-3	7,625	-0.04%
2023/02/15	4	74.73	1	74.70	74.70	3	7,783	0.04%
2023/02/14	0	0.00	1	75.60	75.50	-1	7,799	-0.01%
2023/02/13	0	0.00	2	75.20	75.30	-2	7,853	-0.03%
2023/02/09	0	0.00	0.1	74.70	74.80	-0.1	7,999	0.00%
2023/02/08	3	74.87	0	0.00	74.70	3	8,109	0.04%
2023/02/07	0	0.00	12	75.14	75.30	-12	8,221	-0.15%
2023/02/03	1	74.30	1	74.60	74.60	0	8,225	0.00%
2023/02/02	1	74.30	1	75.20	75.20	0	8,250	0.00%
2023/02/01	2	75.05	0	0.00	75.40	2	8,237	0.02%
2023/01/31	37	75.57	0	0.00	75.40	37	8,278	0.45%
2023/01/30	1	75.30	3	76.53	77.00	-2	8,248	-0.02%
2023/01/17	1	74.20	0	0.00	75.00	1	8,151	0.01%
2023/01/16	0	0.00	1	74.99	74.70	-1	8,187	-0.01%
2023/01/13	1	73.20	1	74.30	74.30	0	8,200	0.00%
2023/01/12	0	0.00	2	74.30	74.30	-2	8,525	-0.02%
2023/01/11	26.2	73.40	25	73.60	74.00	1.2	8,605	0.01%
2023/01/10	2	74.05	50	74.20	74.50	-48	8,690	-0.55%
2023/01/09	0.2	74.20	5	74.56	74.80	-4.8	8,743	-0.05%
2023/01/06	4	72.60	0	0.00	72.80	4	8,735	0.05%
2023/01/05	0	0.00	0.1	72.00	72.10	-0.1	8,884	0.00%
2023/01/04	1	71.30	0	0.00	71.50	1	8,972	0.01%
2023/01/03	1	70.30	2	71.35	71.90	-1	9,080	-0.01%
2022/12/30	54	71.41	1	71.20	71.00	53	9,055	0.59%
2022/12/29	43	70.78	40	70.50	70.40	3	9,092	0.03%
2022/12/28	45	70.96	41	71.02	71.40	4	9,086	0.04%
2022/12/27	0	0.00	7	71.93	71.70	-7	9,118	-0.08%
2022/12/26	0	0.00	222	71.06	71.40	-222	9,166	-2.42%	大賣/鉅額交易
2022/12/23	229.1	70.42	0	0.00	70.30	229.1	9,286	2.47%	大買/鉅額交易
2022/12/22	1	70.60	3	71.40	71.40	-2	9,411	-0.02%
2022/12/21	4	70.58	5	70.58	70.50	-1	9,300	-0.01%
2022/12/20	0	0.00	2	70.65	70.30	-2	9,141	-0.02%
2022/12/19	2	71.55	1	71.50	71.50	1	8,987	0.01%
2022/12/16	3	72.53	0	0.00	72.50	3	8,784	0.03%
2022/12/14	2	73.70	2	74.25	73.90	0	8,469	0.00%
2022/12/13	4	73.03	0	0.00	72.60	4	8,418	0.05%
2022/12/12	1	72.40	0	0.00	73.30	1	8,349	0.01%
2022/12/09	3	73.60	1	74.00	73.50	2	8,481	0.02%
2022/12/08	3	73.47	0	0.00	73.30	3	8,428	0.04%
2022/12/06	8	75.98	2	76.40	75.80	6	8,263	0.07%
2022/12/05	12	77.41	0	0.00	76.70	12	8,206	0.15%
2022/12/02	1	77.10	0	0.00	77.10	1	8,142	0.01%
2022/12/01	4	77.80	3.1	78.49	77.60	0.9	8,155	0.01%
2022/11/30	6	76.43	4	76.95	76.90	2	8,039	0.02%
2022/11/28	7	75.54	3.1	77.08	76.00	3.9	7,825	0.05%
2022/11/25	0	0.00	2	77.85	77.10	-2	7,756	-0.03%
2022/11/24	0	0.00	1	77.60	77.10	-1	7,691	-0.01%
2022/11/23	0	0.00	67	76.59	76.30	-67	7,618	-0.88%
2022/11/22	0	0.00	6	74.98	75.80	-6	7,574	-0.08%
2022/11/21	0	0.00	1	73.90	73.90	-1	7,440	-0.01%
2022/11/17	2	73.30	1	73.30	73.00	1	7,364	0.01%
2022/11/16	7	72.83	0	0.00	72.40	7	7,344	0.10%
2022/11/15	2	73.60	0	0.00	74.20	2	7,236	0.03%
2022/11/14	6	72.90	2	74.00	74.00	4	7,166	0.06%
2022/11/11	1	71.80	17	72.09	72.60	-16	7,000	-0.23%
2022/11/10	0	0.00	8	70.61	70.60	-8	6,892	-0.12%
2022/11/09	11	70.18	5	70.56	70.70	6	6,902	0.09%
2022/11/08	15	70.20	2	70.30	70.50	13	6,916	0.19%
2022/11/07	3	70.00	13	69.35	70.00	-10	6,913	-0.14%
2022/11/04	4	67.78	0	0.00	67.90	4	6,853	0.06%
2022/11/03	1	68.00	1	68.70	68.70	0	6,796	0.00%
2022/11/02	0	0.00	2	69.00	68.50	-2	6,733	-0.03%
2022/11/01	0	0.00	1	68.90	68.70	-1	6,720	-0.01%
2022/10/28	1.5	68.20	0	0.00	68.30	1.5	6,832	0.02%
2022/10/27	4	69.08	21	69.08	68.60	-17	6,872	-0.25%
2022/10/25	1	68.00	5	68.60	68.40	-4	7,013	-0.06%
2022/10/24	0.1	68.00	4	68.35	68.50	-3.9	7,024	-0.06%
2022/10/21	1.5	67.07	1	67.60	67.60	0.5	6,986	0.01%
2022/10/20	2.1	64.71	9	67.12	67.60	-6.9	6,978	-0.10%
2022/10/19	23	66.19	0	0.00	66.10	23	6,699	0.34%
2022/10/18	0	0.00	6	66.03	66.80	-6	6,658	-0.09%
2022/10/17	1	64.50	1	65.00	64.50	0	6,646	0.00%
2022/10/14	3	64.20	2	65.10	64.20	1	6,693	0.01%
2022/10/13	6	63.50	15	63.19	63.80	-9	6,750	-0.13%
2022/10/12	3.1	65.09	7	64.60	65.10	-3.9	6,730	-0.06%
2022/10/11	5	66.32	9	66.96	66.10	-4	6,783	-0.06%
2022/10/07	1	67.60	1	67.00	67.00	0	6,785	0.00%
2022/10/06	12	67.54	0	0.00	67.60	12	6,966	0.17%
2022/10/05	4	68.08	0	0.00	68.30	4	7,221	0.06%
2022/10/04	5	67.70	0	0.00	67.80	5	7,593	0.07%
2022/10/03	0	0.00	11	67.64	67.70	-11	7,791	-0.14%
2022/09/30	0	0.00	2	66.35	66.90	-2	8,005	-0.02%
2022/09/29	4	65.25	1	65.50	65.70	3	8,210	0.04%
2022/09/28	3	65.47	51	65.20	65.10	-48	8,691	-0.55%
2022/09/27	1	66.30	0	0.00	66.20	1	8,991	0.01%
2022/09/26	1.1	66.22	2	66.90	66.20	-0.9	9,186	-0.01%
2022/09/23	0	0.00	1	67.30	67.10	-1	9,300	-0.01%
2022/09/22	5.1	66.33	0	0.00	66.40	5.1	9,398	0.05%
2022/09/21	0	0.00	1	67.30	67.30	-1	9,403	-0.01%
2022/09/20	2	67.20	0	0.00	67.20	2	9,413	0.02%
2022/09/19	2.1	67.56	0	0.00	67.40	2.1	9,477	0.02%
2022/09/16	2	67.80	0	0.00	68.40	2	9,539	0.02%
2022/09/15	1	67.70	1	68.40	68.40	0	9,456	0.00%
2022/09/14	1	67.70	1	67.60	67.60	0	9,488	0.00%
2022/09/13	6	68.87	0	0.00	68.80	6	9,567	0.06%
2022/09/12	0	0.00	2	68.65	68.70	-2	9,630	-0.02%
2022/09/08	50	66.90	0	0.00	67.20	50	9,737	0.51%
2022/09/07	1.1	66.84	0	0.00	66.80	1.1	9,790	0.01%
2022/09/06	1	67.50	0	0.00	67.80	1	9,824	0.01%
2022/09/02	1.1	67.03	0	0.00	67.00	1.1	9,943	0.01%
2022/09/01	13.1	67.68	1	68.70	67.80	12.1	9,932	0.12%
2022/08/31	2	68.60	0	0.00	68.70	2	9,898	0.02%
2022/08/30	1.1	68.55	0	0.00	68.60	1.1	9,876	0.01%
2022/08/29	2	68.75	0	0.00	68.70	2	9,833	0.02%
2022/08/26	0	0.00	0.1	70.80	70.20	-0.1	9,802	0.00%
2022/08/25	5	70.70	12	70.47	70.80	-7	9,828	-0.07%
2022/08/24	0	0.00	1	70.40	70.10	-1	9,948	-0.01%
2022/08/23	0	0.00	1	70.30	70.10	-1	10,808	-0.01%
2022/08/22	0	0.00	0	70.80	70.90	0	10,947	0.00%
2022/08/19	0	0.00	5	70.90	71.00	-5	11,031	-0.05%
2022/08/18	3	70.27	0	0.00	70.60	3	11,079	0.03%
2022/08/17	2	70.25	0	0.00	70.80	2	11,159	0.02%
2022/08/16	2	70.50	2	70.50	70.40	0	11,178	0.00%
2022/08/15	6	70.63	0	0.00	70.60	6	11,214	0.05%
2022/08/12	6	69.28	0	0.00	69.60	6	11,247	0.05%
2022/08/11	6	68.60	0	0.00	68.90	6	11,265	0.05%
2022/08/10	1	67.40	2	67.40	67.70	-1	11,455	-0.01%
2022/08/09	2	66.50	3	67.17	67.00	-1	11,572	-0.01%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/05	0	0.00	5	67.68	67.60	-5	11,782	-0.04%
2022/08/04	3	66.80	1.2	67.76	67.30	1.8	11,848	0.02%
2022/08/03	2	66.95	14	67.01	67.70	-12	11,804	-0.10%
2022/08/02	11.1	67.13	6	67.08	67.70	5.1	11,811	0.04%
2022/08/01	0.1	68.70	6	68.05	68.50	-6	11,690	-0.05%
2022/07/29	6	67.10	0	0.00	67.30	6	11,720	0.05%
2022/07/28	1	66.40	0	0.00	66.60	1	11,700	0.01%
2022/07/27	0	0.00	1	65.80	65.90	-1	11,695	-0.01%
2022/07/26	0	0.00	1	65.80	65.70	-1	11,710	-0.01%
2022/07/25	11	65.59	0	0.00	65.60	11	11,714	0.09%
2022/07/21	2	64.80	4	64.50	65.00	-2	11,726	-0.02%
2022/07/20	4	63.78	1.2	64.40	63.30	2.8	11,667	0.02%
2022/07/19	1	63.50	0	63.80	63.70	1	11,648	0.01%
2022/07/18	0	0.00	2	62.70	62.90	-2	11,597	-0.02%
2022/07/15	3	62.70	0	0.00	62.60	3	11,514	0.03%
2022/07/14	1	62.40	2	62.80	62.70	-1	11,519	-0.01%
2022/07/13	11.3	62.34	7	62.03	62.00	4.3	11,450	0.04%
2022/07/12	42.1	60.72	12	60.83	60.60	30.1	11,252	0.27%
2022/07/11	5	64.08	0	0.00	63.60	5	10,916	0.05%
2022/07/08	16	64.89	4	64.73	65.00	12	10,823	0.11%
2022/07/07	7.1	64.90	6	65.75	65.00	1.1	10,711	0.01%
2022/07/06	65.1	68.51	22	69.09	67.00	43.1	10,509	0.41%
2022/07/05	8	81.66	12	80.88	80.60	-4	9,928	-0.04%
2022/07/04	3	82.77	3	83.10	82.60	0	9,579	0.00%
2022/07/01	1	82.50	3	83.10	82.70	-2	9,449	-0.02%
2022/06/30	8	83.61	1	83.60	83.00	7	9,329	0.08%
2022/06/29	0	0.00	5	84.94	84.60	-5	9,261	-0.05%
2022/06/27	2	84.75	1	85.60	84.70	1	9,313	0.01%
2022/06/24	0	0.00	5	84.50	84.70	-5	9,278	-0.05%
2022/06/23	3	83.50	0	0.00	83.30	3	9,228	0.03%
2022/06/22	0	0.00	4	83.78	83.50	-4	9,151	-0.04%
2022/06/21	1	82.70	3	83.90	83.70	-2	9,089	-0.02%
2022/06/20	2	82.36	0	0.00	82.10	2	9,020	0.02%
2022/06/17	1	83.00	4	83.30	83.00	-3	9,009	-0.03%
2022/06/16	0.1	83.80	0	0.00	83.20	0.1	8,928	0.00%
2022/06/14	1	83.30	0	0.00	82.90	1	9,186	0.01%
2022/06/13	22	83.16	1	83.50	83.30	21	9,263	0.23%
2022/06/10	2	84.50	0.1	85.00	84.70	1.9	9,240	0.02%
2022/06/09	0	0.00	1	84.70	84.80	-1	9,403	-0.01%
2022/06/08	1	84.90	0	0.00	84.50	1	9,462	0.01%
2022/06/07	2	84.15	0	0.00	84.30	2	9,520	0.02%
2022/06/06	2	84.50	0	0.00	84.60	2	9,552	0.02%
2022/06/02	6	83.72	1	84.50	84.50	5	9,610	0.05%
2022/06/01	5	84.48	0.1	84.80	84.60	5	9,701	0.05%
2022/05/31	3	83.53	4	85.00	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	4	83.08	83.90	-4	8,843	-0.05%
2022/05/26	2	81.65	7	82.13	81.70	-5	8,882	-0.06%
2022/05/25	1	81.40	0	0.00	82.00	1	8,978	0.01%
2022/05/24	8.1	81.52	0	0.00	81.30	8.1	9,061	0.09%
2022/05/23	2	82.15	3	82.07	82.20	-1	9,026	-0.01%
2022/05/19	4	81.33	0	0.00	81.40	4	9,002	0.04%
2022/05/18	2	82.20	0	0.00	82.50	2	9,034	0.02%
2022/05/17	12	80.91	0	0.00	81.30	12	8,874	0.14%
2022/05/16	3	81.13	0	0.00	81.20	3	8,814	0.03%
2022/05/13	17	81.88	4	81.90	82.00	13	8,770	0.15%
2022/05/12	3	83.37	0	0.00	82.10	3	8,698	0.03%
2022/05/11	0	0.00	1	84.00	84.40	-1	8,646	-0.01%
2022/05/10	3	84.03	0	0.00	84.40	3	8,630	0.03%
2022/05/09	5	84.78	1	85.00	84.70	4	8,550	0.05%
2022/05/06	2	85.80	2	86.20	86.60	0	8,562	0.00%
2022/05/05	1	86.90	0	0.00	87.10	1	8,714	0.01%
2022/05/03	2	86.20	0	0.00	86.50	2	8,896	0.02%
2022/04/29	0	0.00	2	86.70	86.70	-2	8,906	-0.02%
2022/04/26	1	86.20	0	0.00	86.30	1	8,891	0.01%
2022/04/25	5	86.10	1	86.30	85.90	4	8,836	0.05%
2022/04/22	14	87.86	0	0.00	87.60	14	8,683	0.16%
2022/04/19	3	88.20	0	0.00	88.00	3	8,697	0.03%
2022/04/18	17	87.79	1	88.10	87.80	16	8,683	0.18%
2022/04/14	4	89.50	0	0.00	89.70	4	8,621	0.05%
2022/04/13	5	90.26	0	0.00	90.40	5	8,550	0.06%
2022/04/12	6	91.10	3	90.93	91.30	3	8,438	0.04%
2022/04/11	2	92.25	2	92.30	92.10	0	8,361	0.00%
2022/04/08	5	93.00	0	0.00	93.40	5	8,363	0.06%
2022/04/07	4	93.05	4	93.78	93.10	0	8,374	0.00%
2022/04/06	4	92.33	1	93.50	93.60	3	8,282	0.04%
2022/04/01	0	0.00	2	93.25	93.50	-2	8,234	-0.02%
2022/03/31	0	93.00	0	0.00	93.20	0	8,188	0.00%
2022/03/30	5	93.02	7	93.33	93.50	-2	8,153	-0.02%
2022/03/29	1	92.60	0	0.00	92.50	1	8,031	0.01%
2022/03/28	3	91.50	2	92.30	92.20	1	7,980	0.01%
2022/03/25	1	91.70	1	92.20	92.40	0	7,999	0.00%
2022/03/24	0	0.00	1.2	92.11	92.40	-1.2	8,015	-0.01%
2022/03/23	0	0.00	1	92.30	92.50	-1	8,110	-0.01%
2022/03/22	0.2	92.10	0	0.00	92.40	0.2	8,181	0.00%
2022/03/21	0	0.00	1	92.10	92.10	-1	8,181	-0.01%
2022/03/18	11	91.90	1	92.60	91.30	10	8,178	0.12%
2022/03/17	0	0.00	1.6	91.92	91.90	-1.6	8,008	-0.02%
2022/03/16	9	90.96	2	91.50	91.50	7	7,824	0.09%
2022/03/15	10	90.90	5	90.70	90.80	5	7,738	0.06%
2022/03/14	16	91.23	15	91.01	91.20	1	7,713	0.01%
2022/03/10	0	0.00	3	89.37	89.60	-3	7,506	-0.04%
2022/03/09	0	0.00	2.1	88.12	88.00	-2.1	7,441	-0.03%
2022/03/08	5	87.06	5	87.70	86.60	0	7,385	0.00%
2022/03/07	9	88.39	8	88.70	88.40	1	7,286	0.01%
2022/03/04	12	89.81	18	90.58	90.70	-6	7,488	-0.08%
2022/03/03	6	90.93	1	91.40	91.20	5	7,501	0.07%
2022/03/02	5	90.00	12	90.43	90.50	-7	7,610	-0.09%
2022/03/01	0	0.00	6	89.45	90.00	-6	7,506	-0.08%
2022/02/25	4	86.80	4	87.80	87.70	0	7,389	0.00%
2022/02/24	3	87.43	0	0.00	87.10	3	7,273	0.04%
2022/02/23	1	88.40	0	0.00	88.60	1	7,148	0.01%
2022/02/22	4	87.68	2	88.20	88.20	2	7,203	0.03%
2022/02/18	27	89.12	0	0.00	89.10	27	7,300	0.37%
2022/02/17	0	0.00	2	88.30	88.70	-2	7,270	-0.03%
2022/02/16	1	87.40	3	88.77	88.80	-2	7,252	-0.03%
2022/02/15	2	87.55	2	87.65	87.40	0	7,202	0.00%
2022/02/14	4	87.50	5	88.40	88.40	-1	7,227	-0.01%
2022/02/11	0	0.00	1	88.80	88.80	-1	7,240	-0.01%
2022/02/10	1	88.30	10	88.30	88.60	-9	7,290	-0.12%
2022/02/09	0	0.00	1	88.80	89.20	-1	7,322	-0.01%
2022/02/08	2	88.70	10	88.70	88.60	-8	7,360	-0.11%
2022/02/07	21	87.33	12	88.58	89.50	9	7,303	0.12%
2022/01/26	0	0.00	1	86.40	86.40	-1	7,150	-0.01%
2022/01/25	2.2	85.24	1	85.50	85.50	1.2	7,162	0.02%
2022/01/21	1.1	86.31	1	86.50	86.40	0.1	7,064	0.00%
2022/01/19	0.1	87.30	0	0.00	87.40	0.1	7,134	0.00%
2022/01/17	1.1	87.21	0	0.00	87.50	1.1	7,147	0.01%
2022/01/14	1.2	87.07	0	0.00	87.70	1.2	7,164	0.02%
2022/01/13	0	0.00	0.3	88.50	88.70	-0.3	7,101	0.00%
2022/01/12	11.6	87.87	0	0.00	88.40	11.6	7,116	0.16%
2022/01/11	0	0.00	5	87.10	87.10	-5	7,050	-0.07%
2022/01/10	15	86.73	10	86.70	86.90	5	6,975	0.07%
2022/01/05	1	85.50	3	85.80	86.10	-2	6,963	-0.03%
2022/01/04	3	85.83	0	0.00	86.20	3	7,143	0.04%
2022/01/03	0	0.00	10	86.17	86.30	-10	7,176	-0.14%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/28	0	0.00	1	85.90	86.00	-1	7,564	-0.01%
2021/12/24	0	0.00	1	85.90	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/21	1	84.40	1	84.80	84.40	0	8,178	0.00%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	0.00	4	83.90	84.30	-4	8,528	-0.05%
2021/12/16	5	83.00	0	0.00	82.70	5	8,466	0.06%
2021/12/15	0	0.00	3	83.67	83.80	-3	8,493	-0.04%
2021/12/14	1	83.10	0	0.00	83.00	1	8,655	0.01%
2021/12/13	5	83.62	0	0.00	83.30	5	8,817	0.06%
2021/12/09	1	84.60	0	0.00	84.80	1	8,885	0.01%
2021/12/08	0	0.00	1	85.00	84.60	-1	8,884	-0.01%
2021/12/06	1	83.00	1	84.00	84.20	0	8,805	0.00%
2021/12/03	1	83.60	0	0.00	83.60	1	8,827	0.01%
2021/12/02	1	83.80	2	83.80	83.80	-1	8,820	-0.01%
2021/11/30	3	82.57	1	83.40	82.50	2	8,799	0.02%
2021/11/29	4	82.95	0	0.00	82.70	4	8,466	0.05%
2021/11/26	9.9	84.58	0	0.00	84.00	9.9	8,453	0.12%
2021/11/25	0	0.00	2	86.30	86.30	-2	8,420	-0.02%
2021/11/24	0	0.00	3	86.13	86.40	-3	8,422	-0.04%
2021/11/23	0	0.00	1	85.40	85.60	-1	8,420	-0.01%
2021/11/22	0	0.00	21	85.17	85.50	-21	8,437	-0.25%
2021/11/19	4	84.98	0	0.00	85.00	4	8,397	0.05%
2021/11/18	2	85.60	2	85.75	86.00	0	8,322	0.00%
2021/11/17	6	85.08	1	85.60	85.60	5	8,265	0.06%
2021/11/16	0	0.00	1	85.80	85.90	-1	8,231	-0.01%
2021/11/12	1	85.40	2	86.10	86.00	-1	8,256	-0.01%
2021/11/11	4	85.40	0	0.00	85.30	4	8,251	0.05%
2021/11/10	7	85.43	0	0.00	85.20	7	8,192	0.09%
2021/11/09	6	85.02	2	85.75	85.80	4	8,137	0.05%
2021/11/08	4	85.25	1	85.70	85.70	3	8,041	0.04%
2021/11/05	2	84.15	0	0.00	84.90	2	8,010	0.02%
2021/11/04	1	84.60	0	0.00	85.10	1	8,014	0.01%
2021/11/01	1	85.00	1	86.00	84.90	0	7,932	0.00%
2021/10/29	3	84.97	0	0.00	85.10	3	7,891	0.04%
2021/10/28	5	86.36	0	0.00	86.00	5	7,848	0.06%
2021/10/27	2	88.25	0	0.00	87.90	2	7,783	0.03%
2021/10/26	0	0.00	1	88.50	88.80	-1	7,801	-0.01%
2021/10/25	1	88.50	4	89.13	88.20	-3	7,824	-0.04%
2021/10/22	1	88.50	14	88.41	88.40	-13	7,978	-0.16%
2021/10/21	0	0.00	5	89.20	89.30	-5	8,064	-0.06%
2021/10/20	14	89.12	3.1	89.55	89.10	10.9	8,135	0.13%
2021/10/18	3	88.77	0	0.00	88.50	3	8,203	0.04%
2021/10/15	2	87.40	9	89.12	89.20	-7	8,279	-0.08%
2021/10/14	2	88.15	5	88.50	88.20	-3	8,280	-0.04%
2021/10/13	7	88.77	2	89.75	88.90	5	8,392	0.06%
2021/10/12	19	88.83	0	0.00	88.60	19	8,441	0.23%
2021/10/08	1	91.00	2.1	91.30	91.30	-1.1	8,275	-0.01%
2021/10/07	11	90.36	3	90.50	90.70	8	8,300	0.10%
2021/10/06	2	89.70	6	90.18	90.00	-4	8,281	-0.05%
2021/10/05	14	88.34	8	87.89	88.90	6	8,242	0.07%
2021/10/04	3	87.53	0	0.00	87.20	3	8,212	0.04%
2021/10/01	15	88.74	0	0.00	88.20	15	8,162	0.18%
2021/09/30	0	0.00	5	91.48	91.50	-5	8,079	-0.06%
2021/09/29	3	90.63	18	91.36	90.80	-15	8,020	-0.19%
2021/09/28	10	92.50	2	92.60	92.80	8	7,967	0.10%
2021/09/27	2	91.70	4.1	92.58	92.10	-2.1	7,950	-0.03%
2021/09/24	6	91.02	13.3	90.82	91.30	-7.3	7,852	-0.09%
2021/09/23	0	0.00	12	88.68	88.90	-12	7,768	-0.15%
2021/09/22	23	88.16	10	87.00	87.30	13	7,747	0.17%
2021/09/17	22	90.71	5	90.36	89.90	17	7,600	0.22%
2021/09/16	8	90.50	38.1	90.36	90.50	-30.1	7,426	-0.41%
2021/09/15	3	88.60	1	88.70	88.90	2	7,223	0.03%
2021/09/14	8	88.51	1	88.60	88.60	7	7,275	0.10%
2021/09/13	1	87.50	2	88.40	88.50	-1	7,231	-0.01%
2021/09/10	1	87.00	0	0.00	87.90	1	7,333	0.01%
2021/09/09	5	85.96	2	86.70	87.00	3	7,649	0.04%
2021/09/08	1	87.10	0	0.00	87.40	1	7,592	0.01%
2021/09/07	1	87.40	0.3	87.80	87.70	0.8	7,579	0.01%
2021/09/03	3	87.50	0	0.00	88.00	3	7,565	0.04%
2021/09/02	3	87.33	3	87.44	87.50	0	7,573	0.00%
2021/09/01	2	87.90	0.3	88.30	88.50	1.7	7,654	0.02%
2021/08/31	0	0.00	1	89.60	89.60	-1	7,611	-0.01%
2021/08/30	0.2	86.50	1.1	87.51	87.60	-0.9	7,493	-0.01%
2021/08/27	1	85.40	1	86.30	86.30	0	7,490	0.00%
2021/08/26	2	84.40	0	0.00	84.60	2	7,551	0.03%
2021/08/25	1	85.20	1	84.80	85.20	0	7,609	0.00%
2021/08/24	1	83.80	5	84.30	84.90	-4	7,629	-0.05%
2021/08/23	0	0.00	16	83.31	83.60	-16	7,684	-0.21%
2021/08/20	11	82.32	40	82.19	81.90	-29	7,776	-0.37%
2021/08/19	40	84.23	0	0.00	84.00	40	7,867	0.51%
2021/08/17	5	86.00	1	86.40	86.10	4	7,921	0.05%
2021/08/16	14	85.72	2	86.75	85.90	12	7,922	0.15%
2021/08/12	1	87.40	0	0.00	87.80	1	7,979	0.01%
2021/08/10	1	88.00	5	87.00	87.00	-4	8,090	-0.05%
2021/08/06	0	0.00	5	87.30	88.40	-5	8,265	-0.06%
2021/08/05	6	87.60	0	0.00	87.80	6	8,476	0.07%
2021/08/03	1	87.60	0	0.00	88.40	1	8,962	0.01%
2021/08/02	0	0.00	1	88.50	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	2	87.55	87.00	-2	9,159	-0.02%
2021/07/28	1	84.60	10	85.07	85.30	-9	9,341	-0.10%
2021/07/27	0	0.00	20	86.43	86.00	-20	9,387	-0.21%
2021/07/26	8	86.45	0	0.00	86.20	8	9,446	0.08%
2021/07/23	0	0.00	1	88.50	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	3	87.20	87.80	-3	9,735	-0.03%
2021/07/21	4	85.20	4	85.65	85.60	0	9,914	0.00%
2021/07/20	18	86.59	15	86.35	86.00	3	9,937	0.03%
2021/07/19	8.2	87.44	18	87.30	87.90	-9.8	10,018	-0.10%
2021/07/16	25	88.69	3.1	88.51	89.00	22	10,217	0.21%
2021/07/15	6	87.78	2	88.00	87.90	4	10,346	0.04%
2021/07/14	7	87.23	2	88.00	87.20	5	10,507	0.05%
2021/07/13	7	86.70	12	86.77	86.90	-5	10,658	-0.05%
2021/07/12	12	87.21	12	87.08	86.00	0	10,789	0.00%
2021/07/09	2	84.90	3	85.93	86.30	-1	11,013	-0.01%
2021/07/08	8	85.61	0	0.00	85.50	8	11,065	0.07%
2021/07/07	0	0.00	2	86.30	86.60	-2	11,322	-0.02%
2021/07/06	3.6	86.44	0	0.00	85.90	3.6	11,653	0.03%
2021/07/05	1	86.80	7	86.30	86.50	-6	11,899	-0.05%
2021/07/02	7.2	84.70	7	85.74	84.50	0.2	11,829	0.00%
2021/07/01	2	84.00	2	83.90	83.90	0	11,777	0.00%
2021/06/30	4	82.85	1	82.70	83.20	3	11,732	0.03%
2021/06/29	6	82.87	2	83.10	83.30	4	11,703	0.03%
2021/06/28	0	0.00	3	83.43	83.30	-3	11,867	-0.03%
2021/06/25	3	83.30	10	83.66	83.00	-7	12,002	-0.06%
2021/06/24	2	82.40	0	0.00	83.00	2	12,239	0.02%
2021/06/23	7	81.97	1	82.30	82.80	6	12,322	0.05%
2021/06/22	1	81.80	0	82.00	81.90	1	12,223	0.01%
2021/06/21	3	80.50	34	80.91	81.40	-31	12,267	-0.25%
2021/06/18	5	82.88	3	82.80	82.30	2	12,160	0.02%
2021/06/17	1	84.80	0	0.00	84.90	1	11,939	0.01%
2021/06/16	1	84.20	0	0.00	85.00	1	12,258	0.01%
2021/06/15	1	84.60	0	0.00	84.80	1	12,319	0.01%
2021/06/11	1	85.70	0	0.00	85.10	1	12,414	0.01%
2021/06/10	1	84.80	1	85.80	85.80	0	12,539	0.00%
2021/06/09	2	84.35	2	84.30	84.80	0	12,671	0.00%
2021/06/08	1	84.80	1	85.30	85.00	0	12,667	0.00%
2021/06/07	5	85.24	2	85.85	85.60	3	13,043	0.02%
2021/06/04	1	85.80	1.6	86.00	86.00	-0.6	13,131	0.00%
2021/06/03	0	0.00	3	87.80	86.90	-3	13,187	-0.02%
2021/06/02	0	0.00	1	87.20	86.60	-1	13,188	-0.01%
2021/05/28	0	0.00	5	82.86	83.50	-5	13,398	-0.04%
2021/05/27	8	81.81	0	0.00	82.10	8	13,414	0.06%
2021/05/26	2	83.15	1	83.40	83.30	1	13,454	0.01%
2021/05/25	1	84.60	7	83.17	84.30	-6	13,572	-0.04%
2021/05/24	5	81.02	2	81.70	81.70	3	13,534	0.02%
2021/05/21	2	81.35	7	82.26	82.40	-5	13,637	-0.04%
2021/05/20	5	80.96	0	0.00	81.50	5	13,651	0.04%
2021/05/19	4	81.48	1	80.50	81.80	3	13,646	0.02%
2021/05/18	1	79.50	5	80.06	81.30	-4	13,622	-0.03%
2021/05/17	75	76.45	22	76.92	77.90	53	13,695	0.39%
2021/05/14	3	80.27	7	80.11	80.40	-4	13,582	-0.03%
2021/05/13	6	79.33	1	81.60	79.00	5	13,460	0.04%
2021/05/12	8	80.49	3	79.60	80.80	5	13,237	0.04%
2021/05/11	2	86.25	1	86.20	85.90	1	12,948	0.01%
2021/05/10	15	88.75	0	0.00	89.00	15	12,853	0.12%
2021/05/07	5	87.58	0	0.00	88.60	5	12,875	0.04%
2021/05/06	0	0.00	3	89.57	89.60	-3	12,753	-0.02%
2021/05/05	0	0.00	2	88.70	88.00	-2	12,608	-0.02%
2021/05/04	1	87.70	0	0.00	86.90	1	12,479	0.01%
2021/05/03	10	88.44	5	87.90	87.90	5	12,256	0.04%
2021/04/29	3	88.43	7.4	88.30	88.20	-4.4	12,192	-0.04%
2021/04/28	28	90.02	6.1	89.60	89.60	21.9	12,015	0.18%
2021/04/27	2	90.00	25.1	90.68	91.80	-23.1	11,962	-0.19%
2021/04/26	4	89.40	1	89.70	90.00	3	11,655	0.03%
2021/04/23	1	89.10	0	0.00	90.00	1	11,576	0.01%
2021/04/22	13	90.06	13	90.92	90.20	0	11,496	0.00%
2021/04/21	0	0.00	2	90.90	90.20	-2	11,250	-0.02%
2021/04/20	13	90.38	24	90.52	91.10	-11	11,088	-0.10%
2021/04/19	37	89.96	100.8	90.59	91.10	-63.8	10,959	-0.58%
2021/04/16	17	89.26	0	0.00	89.90	17	10,862	0.16%
2021/04/15	50	88.71	5	88.84	89.00	45	10,713	0.42%
2021/04/14	34.1	86.54	26	86.44	86.50	8.1	10,361	0.08%
2021/04/13	16	87.14	2.1	87.87	86.80	13.9	10,254	0.14%
2021/04/12	11	84.91	3.6	85.24	85.50	7.5	9,964	0.07%
2021/04/09	3	80.30	18.7	82.04	82.30	-15.7	9,635	-0.16%
2021/04/08	0	0.00	1	80.20	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	23	79.65	80.10	-23	9,483	-0.24%
2021/04/06	0	0.00	15	79.87	80.00	-15	9,421	-0.16%
2021/04/01	0	0.00	2	79.20	79.60	-2	9,379	-0.02%
2021/03/31	10	79.52	2	79.60	79.80	8	9,307	0.09%
2021/03/30	10	79.00	6.5	78.56	79.00	3.5	9,111	0.04%
2021/03/29	3	78.70	9	78.81	78.90	-6	8,960	-0.07%
2021/03/26	0	0.00	1	77.00	77.30	-1	8,749	-0.01%
2021/03/25	6	76.50	0	0.00	76.50	6	8,727	0.07%
2021/03/22	0	0.00	1	76.00	76.40	-1	8,791	-0.01%
2021/03/19	2	74.60	1	73.90	74.50	1	8,741	0.01%
2021/03/18	1	75.60	5	76.40	76.60	-4	8,448	-0.05%
2021/03/17	2	76.10	0	0.00	76.40	2	8,404	0.02%
2021/03/16	0	0.00	5	77.16	77.30	-5	8,379	-0.06%
2021/03/15	10	77.00	2	77.35	76.80	8	8,295	0.10%
2021/03/12	1	76.80	2	76.85	77.20	-1	8,147	-0.01%
2021/03/11	5.5	76.69	71	76.98	76.70	-65.5	8,136	-0.80%
2021/03/10	2	74.20	11	74.32	74.60	-9	7,892	-0.11%
2021/03/08	0	0.00	6	74.13	73.50	-6	7,984	-0.08%
2021/03/05	2	72.85	3	72.83	72.90	-1	7,925	-0.01%
2021/03/04	16	73.51	1	73.00	73.40	15	8,131	0.18%
2021/03/03	0	0.00	5	74.84	74.80	-5	8,015	-0.06%
2021/03/02	0	0.00	5	74.30	73.80	-5	7,892	-0.06%
2021/02/26	5	73.02	0	0.00	72.70	5	7,823	0.06%
2021/02/25	10	74.90	18	74.46	75.00	-8	7,574	-0.11%
2021/02/24	0	0.00	3	73.80	73.80	-3	7,457	-0.04%
2021/02/23	0.7	73.20	17.7	73.08	73.80	-17.1	7,414	-0.23%
2021/02/22	0	0.00	2	71.35	71.60	-2	7,303	-0.03%
2021/02/19	2	69.90	1	70.10	70.20	1	7,346	0.01%
2021/02/18	1	70.60	2.3	70.53	70.70	-1.3	7,335	-0.02%
2021/02/17	2	69.75	3	69.90	70.00	-1	7,322	-0.01%
2021/02/05	2	68.45	1	68.80	68.50	1	7,189	0.01%
2021/02/04	2	68.65	0	0.00	68.90	2	7,199	0.03%
2021/02/03	1	68.80	1	68.99	68.80	0	7,356	0.00%
2021/02/02	2	68.30	2	68.40	68.80	0	7,379	0.00%
2021/02/01	2	67.00	2	67.05	66.70	0	7,337	0.00%
2021/01/29	1	66.30	0	0.00	65.60	1	7,324	0.01%
2021/01/28	2	67.95	0	0.00	67.70	2	7,211	0.03%
2021/01/26	2	69.50	0	0.00	69.50	2	7,192	0.03%
2021/01/25	5	70.22	1	70.40	70.30	4	7,143	0.06%
2021/01/22	0	0.00	0.3	69.30	69.20	-0.3	7,168	0.00%
2021/01/20	4	70.08	8	70.09	69.30	-4	7,091	-0.06%
2021/01/19	0	0.00	5	71.54	71.70	-5	6,943	-0.07%
2021/01/18	1	70.80	15	70.86	71.50	-14	6,961	-0.20%
2021/01/15	3	73.50	6	72.82	72.30	-3	6,980	-0.04%
2021/01/14	2	73.55	9	74.12	74.20	-7	7,207	-0.10%
2021/01/13	5	73.90	20	74.37	74.00	-15	7,216	-0.21%
2021/01/12	2	73.40	10	73.30	73.60	-8	7,147	-0.11%
2021/01/11	11	72.94	7	73.90	74.40	4	7,103	0.06%
2021/01/08	2	71.80	7	72.14	72.70	-5	6,987	-0.07%
2021/01/07	1	71.30	1	71.90	71.50	0	6,942	0.00%
2021/01/06	0.2	71.00	4	71.05	70.70	-3.8	6,917	-0.05%
2021/01/05	2.4	71.04	4	71.40	71.00	-1.6	6,853	-0.02%
2021/01/04	4	71.40	3	71.83	71.40	1	6,846	0.01%
2020/12/31	5.2	71.91	1	72.40	71.90	4.2	6,738	0.06%
2020/12/30	1	71.50	22	71.34	72.50	-21	6,680	-0.31%
2020/12/29	1.2	70.52	0	0.00	70.40	1.2	6,543	0.02%
2020/12/28	0	0.00	4	70.58	70.60	-4	6,551	-0.06%
2020/12/25	0	0.00	1	69.80	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/23	2	68.10	0	0.00	68.10	2	6,491	0.03%
2020/12/22	6	69.88	30	69.66	68.60	-24	6,514	-0.37%
2020/12/21	3	68.93	4	68.55	69.40	-1	6,594	-0.02%
2020/12/18	2	67.50	10	68.50	67.50	-8	6,569	-0.12%
2020/12/17	3	68.07	0.2	68.10	68.60	2.8	6,509	0.04%
2020/12/16	3	68.00	10	68.15	68.70	-7	6,511	-0.11%
2020/12/15	6	67.18	1	66.70	67.20	5	6,617	0.08%
2020/12/14	0	0.00	6	68.52	67.80	-6	6,588	-0.09%
2020/12/11	1	68.00	0	0.00	68.30	1	6,569	0.02%
2020/12/10	3	67.70	3	67.87	67.80	0	6,517	0.00%
2020/12/09	1	67.10	2	67.10	67.10	-1	6,427	-0.02%
2020/12/07	11	68.08	1	67.20	67.50	10	6,363	0.16%
2020/12/04	6	67.88	15	67.79	67.70	-9	6,315	-0.14%
2020/12/03	6	66.75	4	66.68	66.60	2	6,168	0.03%
2020/12/02	1	65.10	2	65.30	65.60	-1	5,943	-0.02%
2020/12/01	2	65.85	3	65.23	66.00	-1	5,910	-0.02%
2020/11/30	2	65.40	2	66.00	64.20	0	5,907	0.00%
2020/11/25	2	65.50	0	0.00	65.50	2	5,653	0.04%
2020/11/24	2	65.90	1	65.60	65.60	1	5,612	0.02%
2020/11/23	1	66.10	1	66.00	66.20	0	5,592	0.00%
2020/11/20	0	0.00	0	65.30	65.70	0	5,539	0.00%
2020/11/19	1	64.80	3	65.27	65.30	-2	5,507	-0.04%
2020/11/18	2	65.05	5	65.38	65.50	-3	5,456	-0.05%
2020/11/17	1	63.90	0	0.00	65.00	1	5,372	0.02%
2020/11/13	0	0.00	12	64.03	64.10	-12	5,316	-0.23%
2020/11/12	2	63.95	0	0.00	63.90	2	5,289	0.04%
2020/11/11	1	63.50	2	64.70	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	1	62.80	63.00	-1	5,017	-0.02%
2020/11/06	1	61.30	3	61.43	61.70	-2	4,958	-0.04%
2020/11/05	0	0.00	1	61.20	61.50	-1	4,970	-0.02%
2020/11/04	1	60.00	0	0.00	61.00	1	4,997	0.02%
2020/11/03	0	0.00	4	60.33	60.80	-4	5,003	-0.08%
2020/10/30	0	0.00	1	58.70	58.70	-1	4,962	-0.02%
2020/10/29	1	58.60	0	0.00	59.00	1	4,928	0.02%
2020/10/27	1	60.10	1	60.00	60.10	0	5,014	0.00%
2020/10/26	1	59.80	3	59.50	60.00	-2	5,021	-0.04%
2020/10/23	3	59.30	0	0.00	59.50	3	5,002	0.06%
2020/10/22	1	58.20	4	60.50	60.50	-3	5,012	-0.06%
2020/10/21	2	59.00	1	59.20	58.60	1	4,748	0.02%
2020/10/20	1	59.20	0	0.00	59.40	1	4,680	0.02%
2020/10/19	1	59.70	1	59.40	59.00	0	4,659	0.00%
2020/10/16	1	59.50	0.4	59.50	59.20	0.6	4,644	0.01%
2020/10/15	4	59.75	2	59.70	59.50	2	4,661	0.04%
2020/10/14	0	0.00	2	60.80	60.50	-2	4,619	-0.04%
2020/10/07	1	60.50	0	0.00	60.40	1	4,729	0.02%
2020/10/06	1	60.30	3	60.87	60.90	-2	4,765	-0.04%
2020/10/05	1	59.60	1	60.70	59.70	0	4,799	0.00%
2020/09/29	0.1	59.60	1	59.70	59.60	-0.9	4,838	-0.02%
2020/09/24	10	58.47	2	59.20	58.00	8	5,068	0.16%
2020/09/23	1	60.00	1	60.10	60.00	0	4,952	0.00%
2020/09/18	10	61.50	10	61.50	61.30	0	4,956	0.00%
2020/09/11	2	60.40	0	0.00	60.80	2	5,174	0.04%
2020/09/07	3	61.00	0	0.00	61.10	3	5,375	0.06%
2020/09/04	0	0.00	0.4	61.00	60.50	-0.4	5,414	-0.01%
2020/09/02	2	60.75	2	60.70	60.80	0	5,472	0.00%
2020/09/01	1.1	60.73	0	0.00	60.80	1.1	5,513	0.02%
2020/08/31	1	61.50	0	0.00	61.50	1	5,493	0.02%
2020/08/25	2	61.90	3	62.03	61.70	-1	5,618	-0.02%
2020/08/24	1	62.00	0	0.00	61.80	1	5,792	0.02%
2020/08/21	0.1	62.30	2	62.45	62.30	-1.9	5,835	-0.03%
2020/08/20	4	61.48	0	0.00	60.80	4	5,833	0.07%
2020/08/19	2	63.10	1	62.80	62.70	1	5,818	0.02%
2020/08/18	1	63.10	0	0.00	63.80	1	5,824	0.02%
2020/08/17	0	0.00	1	63.90	63.90	-1	5,891	-0.02%
2020/08/14	1	63.30	0	0.00	63.30	1	5,896	0.02%
2020/08/13	1	63.60	0	0.00	63.60	1	5,935	0.02%
2020/08/12	2	62.60	1	62.90	63.00	1	5,965	0.02%
2020/08/11	3	63.10	0	0.00	62.80	3	5,954	0.05%
2020/08/10	0	0.00	4	62.45	63.20	-4	5,937	-0.07%
2020/08/07	1	60.80	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	61.00	5	61.16	61.50	-4	5,879	-0.07%
2020/08/03	2	60.25	0	0.00	60.20	2	5,944	0.03%
2020/07/31	1	61.20	0	0.00	61.10	1	5,903	0.02%
2020/07/30	0	0.00	1	61.80	61.50	-1	5,882	-0.02%
2020/07/29	1	61.10	0	0.00	61.10	1	5,888	0.02%
2020/07/27	0	0.00	2	62.55	62.50	-2	6,216	-0.03%
2020/07/23	1	63.70	2	63.70	63.50	-1	6,414	-0.02%
2020/07/21	0.1	63.90	1	64.50	64.00	-0.9	6,536	-0.01%
2020/07/14	2	63.65	2	63.50	63.50	0	6,686	0.00%
2020/07/13	0	0.00	1	64.60	63.80	-1	6,736	-0.01%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.60	0	0.00	64.30	1	6,824	0.01%
2020/07/08	0	0.00	1	64.80	64.80	-1	6,800	-0.01%
2020/07/07	2	64.70	0	0.00	64.80	2	6,793	0.03%
2020/07/06	0	0.00	2	66.75	67.00	-2	6,748	-0.03%
2020/07/03	2	65.90	0	0.00	65.80	2	6,717	0.03%
2020/07/02	0	0.00	1	65.90	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	2	65.25	65.20	-2	6,785	-0.03%
2020/06/30	0	0.00	2	64.55	64.60	-2	6,830	-0.03%
2020/06/29	8	63.89	0	0.00	64.00	8	6,899	0.12%
2020/06/24	1	64.80	0	0.00	64.70	1	6,927	0.01%
2020/06/23	0	0.00	1	65.00	65.00	-1	6,922	-0.01%
2020/06/19	2	64.25	0	0.00	63.80	2	6,977	0.03%
2020/06/16	0	0.00	1	65.80	64.90	-1	7,318	-0.01%
2020/06/15	1	64.70	1	65.30	64.10	0	7,603	0.00%
2020/06/12	2	65.15	2	65.35	65.30	0	7,795	0.00%
2020/06/11	2	65.85	4	67.50	66.00	-2	7,974	-0.03%
2020/06/09	0	0.00	1	66.80	67.00	-1	8,259	-0.01%
2020/06/08	1	65.60	2	65.70	66.50	-1	8,348	-0.01%
2020/06/05	1	64.80	5	65.06	65.30	-4	8,335	-0.05%
2020/06/04	1	64.90	0	0.00	65.00	1	8,396	0.01%
2020/06/03	0	0.00	3	64.50	65.00	-3	8,516	-0.04%
2020/06/02	2	63.20	4	63.58	63.80	-2	8,468	-0.02%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/29	2	62.15	3	62.50	62.90	-1	8,446	-0.01%
2020/05/28	0	0.00	1	62.50	62.50	-1	8,293	-0.01%
2020/05/27	1	63.40	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	1	63.00	63.30	-1	8,396	-0.01%
2020/05/25	6	61.02	0	0.00	62.10	6	8,448	0.07%
2020/05/22	1	62.50	0	0.00	62.30	1	8,470	0.01%
2020/05/21	1	63.50	1	63.90	63.90	0	8,447	0.00%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/18	1	62.60	1	62.90	62.60	0	8,411	0.00%
2020/05/15	2.1	62.76	1	62.70	62.70	1.1	8,405	0.01%
2020/05/14	8	62.80	50	63.20	62.70	-42	8,371	-0.50%
2020/05/13	2	63.60	1	63.90	64.00	1	8,327	0.01%
2020/05/12	2.2	63.76	0	0.00	63.50	2.2	8,323	0.03%
2020/05/08	0	0.00	2	64.20	64.00	-2	8,230	-0.02%
2020/05/07	1	62.90	0	0.00	63.00	1	8,210	0.01%
2020/05/06	64	63.19	1	63.90	63.00	63	8,205	0.77%
2020/05/05	0	0.00	1	64.10	63.80	-1	8,188	-0.01%
2020/05/04	5	62.98	6	63.65	63.50	-1	8,198	-0.01%
2020/04/30	5	65.52	4	65.15	66.20	1	8,042	0.01%
2020/04/29	3	62.43	4	62.13	62.50	-1	7,891	-0.01%
2020/04/28	1	60.20	0	0.00	60.30	1	7,794	0.01%
2020/04/27	1	59.00	8	59.30	59.60	-7	7,875	-0.09%
2020/04/24	2	57.40	0	0.00	57.00	2	7,742	0.03%
2020/04/23	4	57.48	3	58.20	57.50	1	7,716	0.01%
2020/04/21	6	57.45	3	59.00	57.20	3	7,639	0.04%
2020/04/20	3	59.57	0	0.00	59.70	3	7,513	0.04%
2020/04/17	3	60.17	4	60.93	60.10	-1	7,495	-0.01%
2020/04/16	3	59.97	1	60.10	59.90	2	7,422	0.03%
2020/04/15	5	60.44	0	0.00	60.80	5	7,338	0.07%
2020/04/14	1.2	59.05	6	60.07	60.10	-4.8	7,272	-0.07%
2020/04/10	1	58.70	2	58.15	58.40	-1	7,148	-0.01%
2020/04/09	3	58.40	1	58.60	58.10	2	7,140	0.03%
2020/04/08	2.2	57.20	2	57.40	58.10	0.2	7,074	0.00%
2020/04/07	11.2	56.15	0	0.00	56.30	11.2	6,978	0.16%
2020/04/06	2	55.05	2	55.35	55.30	0	6,958	0.00%
2020/04/01	1	54.60	1	54.50	53.70	0	6,878	0.00%
2020/03/31	7	55.70	0	0.00	54.70	7	6,796	0.10%
2020/03/27	1	56.20	1	56.20	55.60	0	6,565	0.00%
2020/03/25	3	54.77	2	54.50	55.70	1	6,568	0.02%
2020/03/24	10	51.00	10	50.80	51.70	0	6,495	0.00%
2020/03/23	2.1	48.40	12	49.01	48.65	-9.9	6,443	-0.15%
2020/03/20	14	48.77	1	48.50	50.10	13	6,317	0.21%
2020/03/19	6	48.00	1	47.30	47.30	5	5,969	0.08%
2020/03/18	5	54.00	2	54.00	52.40	3	5,670	0.05%
2020/03/17	6	57.08	2	57.15	56.00	4	5,452	0.07%
2020/03/16	5	59.68	0	0.00	58.80	5	5,196	0.10%
2020/03/13	7	58.67	1	59.10	61.40	6	5,046	0.12%
2020/03/12	3	64.07	1	65.10	63.80	2	4,783	0.04%
2020/03/11	0.1	66.60	1	66.10	66.30	-0.9	4,630	-0.02%
2020/03/10	2	66.65	2	66.10	66.20	0	4,589	0.00%
2020/03/09	2	66.05	0	0.00	66.00	2	4,496	0.04%
2020/03/06	6	67.90	1	68.20	68.20	5	4,335	0.12%
2020/03/02	12	67.58	0	0.00	67.70	12	4,222	0.28%
2020/02/27	0	0.00	2	68.10	68.10	-2	4,421	-0.05%
2020/02/26	3	67.57	0	0.00	67.70	3	4,356	0.07%
2020/02/25	2	68.70	2	68.70	68.50	0	4,251	0.00%
2020/02/24	1	68.60	0	0.00	68.90	1	4,218	0.02%
2020/02/21	0	0.00	0.1	69.90	69.80	-0.1	4,160	0.00%
2020/02/20	1	69.80	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	1	70.70	70.80	-1	4,164	-0.02%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/06	3	70.20	0	0.00	70.30	3	4,276	0.07%
2020/02/05	1	69.30	0	0.00	68.90	1	4,273	0.02%
2020/01/30	1	70.00	2	69.45	68.60	-1	4,180	-0.02%
2020/01/17	1	72.60	0	0.00	73.00	1	4,043	0.02%
2020/01/14	0	0.00	4	72.85	73.00	-4	4,151	-0.10%
2020/01/13	0	0.00	2	72.60	73.00	-2	4,170	-0.05%
2020/01/10	0	0.00	0.3	71.90	71.90	-0.3	4,188	-0.01%
2020/01/08	0	0.00	1	72.00	71.60	-1	4,271	-0.02%
2020/01/06	1	73.20	0	0.00	73.00	1	4,300	0.02%
2020/01/03	1	72.90	0	0.00	73.20	1	4,342	0.02%
2019/12/31	2	73.00	0	0.00	72.80	2	4,374	0.05%
2019/12/30	0	0.00	4	73.13	73.20	-4	4,398	-0.09%
2019/12/27	0	0.00	0.5	72.80	73.20	-0.5	4,412	-0.01%
2019/12/20	5	73.10	1	72.90	72.90	4	4,634	0.09%
2019/12/17	0	0.00	2	72.55	72.70	-2	4,668	-0.04%
2019/12/16	1	72.00	0	0.00	72.20	1	4,672	0.02%
2019/12/12	1	71.90	5	71.76	72.00	-4	4,727	-0.08%
2019/12/09	2	70.90	1	71.10	70.90	1	4,876	0.02%
2019/12/06	2	71.30	0	0.00	71.20	2	4,893	0.04%
2019/11/27	0	0.00	1	72.50	72.50	-1	5,089	-0.02%
2019/11/22	1	71.10	0	0.00	71.50	1	4,943	0.02%
2019/11/21	0	0.00	1	71.00	71.00	-1	4,970	-0.02%
2019/11/19	0	0.00	1	71.90	71.90	-1	4,977	-0.02%
2019/11/14	0	0.00	2	71.20	71.00	-2	5,111	-0.04%
2019/11/11	2	72.00	0	0.00	72.00	2	5,341	0.04%
2019/11/08	2	72.50	0	0.00	72.70	2	5,410	0.04%
2019/11/07	1	72.50	0	0.00	72.90	1	5,457	0.02%
2019/11/06	0	0.00	3	72.50	72.60	-3	5,488	-0.05%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/10/31	1	72.10	0	0.00	72.00	1	5,881	0.02%
2019/10/30	1	71.60	0	0.00	72.10	1	5,878	0.02%
2019/10/29	0	0.00	1	71.50	71.50	-1	6,015	-0.02%
2019/10/28	0	0.00	1	71.40	71.40	-1	6,054	-0.02%
2019/10/25	0	0.00	4	71.40	71.40	-4	6,093	-0.07%
2019/10/22	0	0.00	1	71.60	71.90	-1	6,248	-0.02%
2019/10/16	0	0.00	10	70.60	70.80	-10	6,314	-0.16%
2019/10/14	1	69.90	0	0.00	70.00	1	6,563	0.02%
2019/10/03	0	0.00	0.1	69.50	69.00	-0.1	6,680	0.00%
2019/09/24	0	0.00	7	70.86	71.00	-7	7,476	-0.09%
2019/09/19	3	70.30	0	0.00	70.10	3	7,643	0.04%
2019/09/18	2	70.40	0	0.00	70.40	2	7,689	0.03%
2019/09/17	1.1	70.91	0	0.00	71.00	1.1	7,693	0.01%
2019/09/16	0.4	70.60	1	70.70	70.60	-0.7	7,772	-0.01%
2019/09/12	4	69.38	1	70.10	69.40	3	7,816	0.04%
2019/09/05	3	69.30	0	0.00	69.30	3	8,086	0.04%
2019/09/04	0	0.00	6	68.37	68.40	-6	8,109	-0.07%
2019/09/02	2	68.50	1	68.50	68.50	1	8,265	0.01%
2019/08/23	11	67.99	0	0.00	68.30	11	8,208	0.13%
2019/08/21	6	67.98	0	0.00	67.90	6	8,494	0.07%
2019/08/19	15	67.13	0	0.00	67.00	15	8,469	0.18%
2019/08/16	0	0.00	2	66.20	67.20	-2	8,423	-0.02%
2019/08/15	0	0.00	4	66.00	66.00	-4	8,326	-0.05%
2019/08/14	5	67.32	0	0.00	66.90	5	8,290	0.06%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/08	1	68.30	0.4	68.50	68.10	0.6	8,181	0.01%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/01	2	70.65	0	0.00	70.70	2	8,029	0.02%
2019/07/30	1	71.70	0	0.00	71.50	1	7,875	0.01%
2019/07/25	1	71.30	2	71.30	71.60	-1	7,784	-0.01%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/18	0	0.00	1	71.90	71.90	-1	7,603	-0.01%
2019/07/16	2	71.75	0	0.00	71.70	2	7,310	0.03%
2019/07/15	1	71.80	0	0.00	72.00	1	7,271	0.01%
2019/07/12	9	72.08	0	0.00	72.00	9	7,276	0.12%
2019/07/11	1	72.20	0	0.00	72.00	1	7,260	0.01%
2019/07/10	1	72.30	0	0.00	72.30	1	7,215	0.01%
2019/07/04	32	73.10	0	0.00	72.70	32	7,288	0.44%
2019/07/03	4	72.80	0	0.00	72.60	4	7,289	0.05%
2019/07/02	10	78.20	0	0.00	78.30	10	7,011	0.14%
2019/07/01	1	78.90	0	0.00	78.80	1	6,766	0.01%
2019/06/28	1	78.40	0	0.00	78.60	1	6,585	0.02%
2019/06/27	0	0.00	2	78.85	78.60	-2	6,556	-0.03%
2019/06/26	0	0.00	1	79.30	78.60	-1	6,458	-0.02%
2019/06/24	1	78.80	1	79.00	79.40	0	6,338	0.00%
2019/06/21	2	78.55	0	0.00	78.80	2	6,353	0.03%
2019/06/20	4	79.25	0	0.00	78.50	4	6,249	0.06%
2019/06/19	0	0.00	2	78.80	78.90	-2	6,172	-0.03%
2019/06/14	1	78.20	0	0.00	78.40	1	6,148	0.02%
2019/06/11	15	77.50	0	0.00	78.00	15	6,042	0.25%
2019/06/10	1	78.00	0	0.00	77.70	1	5,934	0.02%
2019/05/31	0	0.00	1	77.90	78.50	-1	5,703	-0.02%
2019/05/30	1	77.80	1	78.00	77.80	0	5,722	0.00%
2019/05/28	0	0.00	1	78.50	78.40	-1	5,850	-0.02%
2019/05/27	0	0.00	2	78.20	78.40	-2	5,685	-0.04%
2019/05/23	0	0.00	2	77.50	77.90	-2	5,732	-0.03%
2019/05/22	3	77.80	0	0.00	77.50	3	5,728	0.05%
2019/05/15	2	76.70	0	0.00	76.70	2	5,651	0.04%
2019/05/06	2	77.55	4	77.90	78.00	-2	5,587	-0.04%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/04/30	0	0.00	0.9	78.10	78.10	-0.9	5,660	-0.02%
2019/04/29	2	77.90	0	0.00	78.00	2	5,664	0.04%
2019/04/26	8	77.90	0	0.00	78.30	8	5,661	0.14%
2019/04/22	0	0.00	8.3	77.31	77.50	-8.3	5,705	-0.15%
2019/04/08	0	0.00	2	78.00	77.90	-2	5,719	-0.03%
2019/04/03	0	0.00	3	78.00	78.20	-3	5,580	-0.05%
2019/04/02	2	78.30	0	0.00	78.30	2	5,534	0.04%
2019/04/01	0	0.00	0.2	78.10	78.10	-0.2	5,499	0.00%
2019/03/28	0	0.00	2	77.60	78.20	-2	5,333	-0.04%
2019/03/27	0	0.00	2	77.80	77.50	-2	5,289	-0.04%
2019/03/26	3	77.00	0	0.00	77.30	3	5,272	0.06%
2019/03/25	2	76.60	0	0.00	76.40	2	5,228	0.04%
2019/03/22	0	0.00	11	76.84	77.00	-11	5,211	-0.21%
2019/03/21	13	76.65	0	0.00	76.60	13	5,191	0.25%
2019/03/20	2	75.70	0	0.00	76.20	2	5,113	0.04%
2019/03/15	2	76.00	0	0.00	76.00	2	5,127	0.04%
2019/03/14	4	75.90	0	0.00	75.60	4	5,041	0.08%
2019/03/06	6	75.50	0	0.00	75.80	6	5,554	0.11%
2019/03/04	0.2	75.90	0	0.00	75.60	0.2	5,719	0.00%
2019/02/26	0	0.00	1	77.10	77.10	-1	5,578	-0.02%
2019/02/25	0	0.00	5	76.20	76.60	-5	5,547	-0.09%
2019/02/22	0	0.00	1	75.70	76.20	-1	5,516	-0.02%
2019/02/18	5	74.70	0	0.00	74.80	5	5,449	0.09%
2019/01/30	0.1	76.30	0	0.00	76.30	0.1	5,308	0.00%
2019/01/25	0	0.00	3	75.60	75.70	-3	5,227	-0.06%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/22	3	76.10	0	0.00	76.40	3	5,184	0.06%
2019/01/21	2	76.25	0	0.00	76.00	2	5,191	0.04%
2019/01/18	1	75.80	0.8	75.60	75.60	0.2	5,181	0.00%
2019/01/16	0	0.00	5	75.60	75.50	-5	5,229	-0.10%
2019/01/15	0	0.00	1	75.60	75.80	-1	5,239	-0.02%
2019/01/14	0	0.00	1	74.90	75.10	-1	5,197	-0.02%
2019/01/07	0	0.00	5	74.90	75.10	-5	5,297	-0.09%
2019/01/03	0	0.00	14.2	73.30	73.30	-14.2	5,636	-0.25%
2018/12/27	0	0.00	1	73.60	74.00	-1	5,708	-0.02%
2018/12/26	6	72.80	0	0.00	72.40	6	5,774	0.10%
2018/12/24	0	0.00	1	73.70	73.70	-1	5,868	-0.02%
2018/12/20	0	0.00	17	74.33	74.40	-17	6,089	-0.28%
2018/12/19	0	0.00	5	73.90	74.40	-5	6,123	-0.08%
2018/12/18	0	0.00	10	73.60	73.50	-10	6,182	-0.16%
2018/12/12	5	72.40	0	0.00	72.40	5	6,363	0.08%
2018/12/10	5	72.30	0	0.00	72.60	5	6,289	0.08%
2018/12/06	7	72.89	0	0.00	72.50	7	6,380	0.11%
2018/12/05	10	73.80	0	0.00	73.70	10	6,343	0.16%
2018/12/04	5	74.50	0	0.00	74.20	5	6,287	0.08%
2018/12/03	6	74.88	0	0.00	74.40	6	6,266	0.10%
2018/11/30	5	74.60	0	0.00	74.30	5	6,193	0.08%
2018/11/28	1	74.00	1	74.80	74.80	0	6,053	0.00%
2018/11/26	0	0.00	2	77.00	75.90	-2	5,915	-0.03%
2018/11/22	2	76.50	0	0.00	76.70	2	5,964	0.03%
2018/11/05	0	0.00	1	77.30	78.00	-1	6,735	-0.01%
2018/10/31	10	76.34	0	0.00	76.90	10	6,734	0.15%
2018/10/24	0	0.00	10	74.60	75.40	-10	6,706	-0.15%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/12	14	76.47	14	74.90	77.90	0	6,564	0.00%
2018/10/05	0	0.00	1	82.10	82.10	-1	6,286	-0.02%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/25	2	84.50	0	0.00	84.50	2	6,942	0.03%
2018/09/18	0	0.00	1	84.20	84.40	-1	7,112	-0.01%
2018/09/14	0	0.00	0	84.00	84.00	0	7,227	0.00%
2018/09/10	0	0.00	1	83.70	83.40	-1	7,521	-0.01%
2018/08/30	1	84.10	0	0.00	84.50	1	8,398	0.01%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/07/09	2	87.50	1	87.50	87.50	1	9,278	0.01%
2018/07/06	2	87.45	0	0.00	87.10	2	9,096	0.02%
2018/06/27	2	85.55	0	0.00	85.50	2	8,396	0.02%
2018/06/13	0	0.00	1	86.00	85.90	-1	7,851	-0.01%
2018/06/11	0	0.00	12	84.90	85.00	-12	7,862	-0.15%
2018/06/08	12	85.40	0	0.00	85.50	12	7,740	0.16%
2018/06/05	0	0.00	1	86.90	86.50	-1	7,430	-0.01%
2018/06/01	0	0.00	20	84.00	85.10	-20	7,270	-0.28%
2018/05/31	21	83.70	0	0.00	83.70	21	7,319	0.29%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/17	0	0.00	1	87.00	87.20	-1	7,011	-0.01%
2018/05/14	0	0.00	0.1	85.20	85.50	-0.1	6,995	0.00%
2018/05/11	1	84.20	1	84.50	85.00	0	7,005	0.00%
2018/05/09	2	83.05	0	0.00	83.00	2	6,928	0.03%
2018/04/17	3	82.13	0	0.00	82.40	3	6,838	0.04%
2018/04/10	0	0.00	1	83.50	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	14	83.28	83.40	-14	7,330	-0.19%
2018/03/26	1	82.50	0	0.00	82.50	1	7,279	0.01%
2018/03/22	0	0.00	0.1	82.60	83.10	-0.1	7,161	0.00%
2018/03/21	0	0.00	1	82.40	82.50	-1	7,064	-0.01%
2018/03/19	0	0.00	2	81.80	82.00	-2	7,048	-0.03%
2018/03/12	2	80.50	1	80.30	80.50	1	6,827	0.01%
2018/03/06	1	79.10	0	0.00	79.30	1	6,825	0.01%
2018/03/05	1	78.40	0	0.00	78.10	1	6,856	0.01%
2018/02/26	0	0.00	1	80.30	80.30	-1	6,606	-0.02%
2018/02/23	1	78.30	0	0.00	79.10	1	6,604	0.02%
2018/02/21	1	78.10	2	78.50	79.00	-1	6,641	-0.02%
2018/02/12	0	0.00	2	76.70	76.20	-2	6,582	-0.03%
2018/02/09	4	75.68	0	0.00	76.00	4	6,514	0.06%
2018/02/01	10	80.20	0	0.00	80.10	10	6,150	0.16%
2018/01/29	0	0.00	0.1	81.80	82.00	-0.1	6,075	0.00%
2018/01/22	0	0.00	1	80.70	80.80	-1	5,999	-0.02%
2018/01/19	1	80.90	1	80.40	81.10	0	5,950	0.00%
2018/01/18	0	0.00	1.5	80.90	81.20	-1.5	5,918	-0.02%
2018/01/10	0	0.00	11	82.70	82.70	-11	5,560	-0.20%
2018/01/09	1	81.10	4	80.48	81.70	-3	5,348	-0.06%
2018/01/08	0	0.00	3	78.80	79.50	-3	5,184	-0.06%
2018/01/02	10	77.20	0	0.00	77.00	10	5,225	0.19%

資料中心投資潮擴散UDN聯合新聞網－19天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－22天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－22天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析