南亞 (1303)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.4
漲跌
▼0.6
漲幅
-1.05%
成交量
5,343張
產業
上市塑膠類股▼0.10%
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.30	0	0.00	57.00	1	8,435	0.01%
2024/05/06	0	0.00	3	57.70	57.70	-3	8,222	-0.04%
2024/05/03	1	56.90	0	0.00	56.80	1	8,139	0.01%
2024/05/02	1	57.40	0	0.00	57.40	1	8,038	0.01%
2024/04/30	0	0.00	2	57.00	56.70	-2	7,972	-0.03%
2024/04/29	0	0.00	2	57.20	57.60	-2	7,911	-0.03%
2024/04/26	0	0.00	0	55.80	55.60	0	7,851	0.00%
2024/04/24	2	56.65	1	56.90	56.40	1	7,941	0.01%
2024/04/23	2	56.80	0	0.00	56.70	2	8,133	0.02%
2024/04/22	0	0.00	4	56.95	57.30	-4	8,180	-0.05%
2024/04/17	4	54.95	0	0.00	55.00	4	7,897	0.05%
2024/04/01	0	0.00	0	57.60	57.50	0	7,110	0.00%
2024/03/27	2	56.00	0	0.00	56.00	2	6,854	0.03%
2024/03/20	1	53.90	0	0.00	53.60	1	6,828	0.01%
2024/03/18	0.3	55.00	0	0.00	55.00	0.3	6,693	0.00%
2024/03/07	1	56.10	3	56.33	56.50	-2	5,409	-0.04%
2024/03/06	4	56.38	0	0.00	56.30	4	5,333	0.07%
2024/03/04	1	57.80	2	57.70	58.00	-1	5,286	-0.02%
2024/03/01	2	58.60	0	0.00	58.50	2	5,293	0.04%
2024/02/27	3	59.00	0	0.00	58.90	3	5,250	0.06%
2024/02/26	0	0.00	0	60.00	59.90	0	5,154	0.00%
2024/02/23	3	59.83	0	0.00	59.70	3	5,190	0.06%
2024/02/16	1	61.30	0	0.00	61.10	1	5,541	0.02%
2024/02/15	0	0.00	3	60.20	61.20	-3	5,583	-0.05%
2024/02/05	2	61.00	0	0.00	61.00	2	5,536	0.04%
2024/02/01	0	0.00	1	61.40	62.30	-1	5,533	-0.02%
2024/01/30	0	0.00	2	61.50	61.20	-2	5,505	-0.04%
2024/01/26	2	61.40	3	61.70	61.50	-1	5,537	-0.02%
2024/01/18	0	0.00	12	60.30	60.10	-12	5,796	-0.21%
2024/01/17	2	60.40	0	0.00	60.10	2	5,772	0.03%
2024/01/16	1	62.30	0	0.00	61.80	1	5,600	0.02%
2024/01/11	1	63.90	10	63.50	63.50	-9	5,740	-0.16%
2024/01/10	6	64.63	0	0.00	64.50	6	5,968	0.10%
2024/01/05	5	65.50	0	0.00	65.40	5	6,156	0.08%
2023/12/22	2	65.00	0	0.00	65.10	2	6,471	0.03%
2023/12/21	4	65.65	0	0.00	66.00	4	6,481	0.06%
2023/12/19	6	66.48	0	0.00	66.60	6	6,340	0.09%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	2	67.95	67.90	-2	6,139	-0.03%
2023/12/13	1	66.60	0	0.00	66.70	1	6,049	0.02%
2023/12/08	1	67.70	0	0.00	67.60	1	6,147	0.02%
2023/12/06	0	0.00	12	69.00	68.70	-12	6,181	-0.19%
2023/12/04	5	68.10	5	68.90	68.70	0	6,139	0.00%
2023/11/30	0	0.00	6	69.13	68.10	-6	6,072	-0.10%
2023/11/28	0	0.00	13	69.16	68.60	-13	5,740	-0.23%
2023/11/21	0	0.00	6	69.40	69.60	-6	5,496	-0.11%
2023/11/16	0	0.00	8	67.93	68.40	-8	5,235	-0.15%
2023/11/15	0	0.00	2	66.90	68.00	-2	5,168	-0.04%
2023/11/03	0	0.00	1	63.60	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	12	63.10	63.20	-12	5,022	-0.24%
2023/10/30	2	61.55	0	0.00	61.30	2	4,972	0.04%
2023/10/26	2	62.50	6	62.75	62.50	-4	4,836	-0.08%
2023/10/20	5	64.40	0	0.00	64.40	5	4,670	0.11%
2023/10/19	8	65.80	0	0.00	65.20	8	4,674	0.17%
2023/10/13	2	66.25	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	1	67.50	67.70	-1	4,468	-0.02%
2023/10/05	0	0.00	5	64.90	64.70	-5	4,443	-0.11%
2023/10/04	3	64.20	0	0.00	64.20	3	4,452	0.07%
2023/09/26	2	66.90	0	0.00	66.70	2	4,734	0.04%
2023/09/21	3	67.23	0	0.00	67.00	3	4,921	0.06%
2023/09/14	0	0.00	1	69.00	69.20	-1	5,017	-0.02%
2023/09/05	0	0.00	8	67.80	67.90	-8	5,180	-0.15%
2023/09/01	0	0.00	9	67.20	67.30	-9	5,207	-0.17%
2023/08/29	0	0.00	1	66.20	66.80	-1	5,175	-0.02%
2023/08/25	2	65.40	0	0.00	65.30	2	5,407	0.04%
2023/08/18	0.3	66.80	1	66.60	66.40	-0.7	5,583	-0.01%
2023/08/17	2	65.80	0	0.00	66.10	2	5,600	0.04%
2023/08/16	8	67.23	0	0.00	66.90	8	5,576	0.14%
2023/08/15	3	68.30	0	0.00	68.10	3	5,578	0.05%
2023/08/14	4	68.65	6	68.60	68.70	-2	5,662	-0.04%
2023/08/10	0	0.00	1	69.80	69.70	-1	5,850	-0.02%
2023/08/08	1	69.40	0	0.00	69.20	1	5,860	0.02%
2023/08/02	8	69.70	5	70.40	69.70	3	5,836	0.05%
2023/08/01	0	0.00	5	70.52	70.60	-5	5,769	-0.09%
2023/07/28	1	69.80	0	0.00	69.80	1	5,728	0.02%
2023/07/26	5	69.70	0	0.00	70.00	5	5,738	0.09%
2023/07/21	5	70.40	5	71.00	70.70	0	5,783	0.00%
2023/07/20	5	70.30	0	0.00	70.40	5	5,763	0.09%
2023/07/19	0	0.00	5	71.10	70.30	-5	5,795	-0.09%
2023/07/18	4	70.25	0	0.00	70.10	4	5,791	0.07%
2023/07/12	10	69.14	0	0.00	69.40	10	5,634	0.18%
2023/07/07	1	68.70	0	0.00	68.70	1	5,556	0.02%
2023/07/06	9	69.57	0	0.00	69.20	9	5,528	0.16%
2023/07/04	3	71.07	0	0.00	70.90	3	5,323	0.06%
2023/06/30	1	72.40	0	0.00	72.50	1	5,272	0.02%
2023/06/29	2	73.35	0	0.00	72.80	2	5,230	0.04%
2023/06/28	6	76.08	0	0.00	76.10	6	5,153	0.12%
2023/06/27	4	77.25	0	0.00	77.10	4	5,082	0.08%
2023/06/26	3	77.90	0	0.00	78.00	3	5,071	0.06%
2023/06/21	2	77.90	0	0.00	78.60	2	5,041	0.04%
2023/06/20	3	78.50	0	0.00	78.50	3	5,031	0.06%
2023/06/19	1	79.20	0	0.00	79.00	1	5,005	0.02%
2023/06/13	0	0.00	11	79.59	79.20	-11	4,990	-0.22%
2023/06/07	0	0.00	3	79.57	79.50	-3	5,165	-0.06%
2023/06/05	15	78.60	0	0.00	78.70	15	5,184	0.29%
2023/06/01	2	77.70	0	0.00	77.60	2	5,160	0.04%
2023/05/31	6	78.32	0	0.00	77.70	6	5,107	0.12%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	1.2	80.36	80.20	-1.2	4,633	-0.03%
2023/05/17	0	0.00	5	79.52	79.90	-5	4,558	-0.11%
2023/05/16	0	0.00	2	78.70	78.80	-2	4,417	-0.05%
2023/04/17	0	0.00	0.2	77.30	77.70	-0.2	4,587	0.00%
2023/03/29	0	0.00	1	77.80	78.00	-1	4,900	-0.02%
2023/03/28	0	0.00	1	77.10	77.20	-1	5,105	-0.02%
2023/03/24	0	0.00	1	76.70	76.80	-1	5,700	-0.02%
2023/03/23	0	0.00	3	76.60	76.60	-3	5,734	-0.05%
2023/03/22	0	0.00	2	76.10	75.90	-2	5,797	-0.03%
2023/03/17	0	0.00	1	76.00	76.50	-1	6,062	-0.02%
2023/03/16	0	0.00	1	74.90	74.90	-1	6,030	-0.02%
2023/03/10	0	0.00	1	74.50	74.00	-1	6,196	-0.02%
2023/03/09	2	74.70	0	0.00	74.60	2	6,243	0.03%
2023/03/08	1	75.70	0	0.00	76.10	1	6,381	0.02%
2023/03/06	0	0.00	3	76.00	75.70	-3	6,623	-0.05%
2023/03/02	2	74.30	0	0.00	75.10	2	6,932	0.03%
2023/02/24	0	0.00	1	76.20	75.60	-1	7,167	-0.01%
2023/02/23	0	0.00	2	76.50	76.10	-2	7,156	-0.03%
2023/02/21	0	0.00	1	75.80	76.00	-1	7,202	-0.01%
2023/02/13	0	0.00	1	75.30	75.30	-1	7,853	-0.01%
2023/02/08	1	74.90	0	0.00	74.70	1	8,109	0.01%
2023/02/07	1	75.30	0	0.00	75.30	1	8,221	0.01%
2023/02/03	2	74.50	0	0.00	74.60	2	8,225	0.02%
2023/01/30	0	0.00	1	76.70	77.00	-1	8,248	-0.01%
2023/01/11	0.1	73.80	0	0.00	74.00	0.1	8,605	0.00%
2023/01/09	0	0.00	2	74.65	74.80	-2	8,743	-0.02%
2023/01/06	0	0.00	1	72.70	72.80	-1	8,735	-0.01%
2023/01/03	0	0.00	5	71.30	71.90	-5	9,080	-0.06%
2022/12/23	2	70.45	0	0.00	70.30	2	9,286	0.02%
2022/12/22	5	71.00	0	0.00	71.40	5	9,411	0.05%
2022/12/21	1	70.50	0	0.00	70.50	1	9,300	0.01%
2022/12/20	1	71.20	0	0.00	70.30	1	9,141	0.01%
2022/12/16	2	72.65	0	0.00	72.50	2	8,784	0.02%
2022/12/08	4	73.50	0	0.00	73.30	4	8,428	0.05%
2022/12/07	4	75.65	0	0.00	75.20	4	8,364	0.05%
2022/12/06	1	76.20	0	0.00	75.80	1	8,263	0.01%
2022/12/02	2	77.20	0	0.00	77.10	2	8,142	0.02%
2022/11/28	2	75.65	1	77.00	76.00	1	7,825	0.01%
2022/11/25	0	0.00	5	77.94	77.10	-5	7,756	-0.06%
2022/11/24	1	77.30	2	77.25	77.10	-1	7,691	-0.01%
2022/11/23	0	0.00	1	76.60	76.30	-1	7,618	-0.01%
2022/11/22	0	0.00	9	74.87	75.80	-9	7,574	-0.12%
2022/11/21	0	0.00	2	73.70	73.90	-2	7,440	-0.03%
2022/11/16	1	72.80	0	0.00	72.40	1	7,344	0.01%
2022/11/14	0	0.00	2	74.00	74.00	-2	7,166	-0.03%
2022/11/11	0	0.00	3	72.47	72.60	-3	7,000	-0.04%
2022/11/07	0	0.00	3	69.80	70.00	-3	6,913	-0.04%
2022/11/02	0	0.00	1	68.70	68.50	-1	6,733	-0.01%
2022/10/31	0	0.00	2	68.70	68.30	-2	6,744	-0.03%
2022/10/26	0	0.00	1	68.50	68.60	-1	7,016	-0.01%
2022/10/21	0	0.00	1	67.60	67.60	-1	6,986	-0.01%
2022/10/20	1	64.70	5	66.94	67.60	-4	6,978	-0.06%
2022/10/13	1	64.20	2	62.80	63.80	-1	6,750	-0.01%
2022/10/07	2	67.20	0	0.00	67.00	2	6,785	0.03%
2022/10/04	2	68.10	0	0.00	67.80	2	7,593	0.03%
2022/10/03	0	0.00	2	67.70	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	2	66.60	66.90	-2	8,005	-0.02%
2022/09/28	1	65.80	0	0.00	65.10	1	8,691	0.01%
2022/09/27	0	0.00	1	66.90	66.20	-1	8,991	-0.01%
2022/09/26	0	0.00	1	66.80	66.20	-1	9,186	-0.01%
2022/09/22	1	66.60	0	0.00	66.40	1	9,398	0.01%
2022/09/19	0	0.00	5	67.30	67.40	-5	9,477	-0.05%
2022/09/15	1	67.30	1	68.50	68.40	0	9,456	0.00%
2022/09/14	1	67.70	0	0.00	67.60	1	9,488	0.01%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/07	4	66.90	0	0.00	66.80	4	9,790	0.04%
2022/09/05	2	66.70	0	0.00	67.10	2	9,864	0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	9,943	0.01%
2022/09/01	1	67.40	0	0.00	67.80	1	9,932	0.01%
2022/08/29	5	68.62	0	0.00	68.70	5	9,833	0.05%
2022/08/26	0.5	70.50	0	0.00	70.20	0.5	9,802	0.01%
2022/08/25	0	0.00	1	70.70	70.80	-1	9,828	-0.01%
2022/08/23	1	70.10	0	0.00	70.10	1	10,808	0.01%
2022/08/22	0	0.00	6	70.15	70.90	-6	10,947	-0.05%
2022/08/19	0	0.00	2	70.80	71.00	-2	11,031	-0.02%
2022/08/18	1	70.10	1	70.50	70.60	0	11,079	0.00%
2022/08/17	10	70.20	0	0.00	70.80	10	11,159	0.09%
2022/08/16	1	70.70	0	0.00	70.40	1	11,178	0.01%
2022/08/15	1	70.00	0	0.00	70.60	1	11,214	0.01%
2022/08/12	2	69.80	0	0.00	69.60	2	11,247	0.02%
2022/08/11	0	0.00	1	68.60	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	1	67.40	67.70	-1	11,455	-0.01%
2022/08/09	0	0.00	5	67.10	67.00	-5	11,572	-0.04%
2022/08/04	0	0.00	1	67.70	67.30	-1	11,848	-0.01%
2022/08/02	1	67.70	0	0.00	67.70	1	11,811	0.01%
2022/08/01	1	67.50	0	0.00	68.50	1	11,690	0.01%
2022/07/29	10	67.10	3	67.13	67.30	7	11,720	0.06%
2022/07/28	1	66.60	1	66.20	66.60	0	11,700	0.00%
2022/07/26	2	65.90	0	0.00	65.70	2	11,710	0.02%
2022/07/25	1	65.50	10	65.30	65.60	-9	11,714	-0.08%
2022/07/21	2	65.10	1	64.00	65.00	1	11,726	0.01%
2022/07/20	2.3	63.77	0	0.00	63.30	2.3	11,667	0.02%
2022/07/19	10	63.70	0	0.00	63.70	10	11,648	0.09%
2022/07/18	1	62.50	0	0.00	62.90	1	11,597	0.01%
2022/07/14	3	62.23	0	0.00	62.70	3	11,519	0.03%
2022/07/13	2	62.40	0	0.00	62.00	2	11,450	0.02%
2022/07/12	2	61.30	0	0.00	60.60	2	11,252	0.02%
2022/07/11	1	63.80	0	0.00	63.60	1	10,916	0.01%
2022/07/08	7	65.14	0	0.00	65.00	7	10,823	0.06%
2022/07/07	5	65.28	0	0.00	65.00	5	10,711	0.05%
2022/07/06	10	67.62	1	67.10	67.00	9	10,509	0.09%
2022/07/05	5	80.76	0	0.00	80.60	5	9,928	0.05%
2022/07/01	1	82.70	0	0.00	82.70	1	9,449	0.01%
2022/06/28	1	84.70	0	0.00	84.80	1	9,228	0.01%
2022/06/27	2	85.00	0	0.00	84.70	2	9,313	0.02%
2022/06/24	0	0.00	4	84.35	84.70	-4	9,278	-0.04%
2022/06/23	0	0.00	12	84.51	83.30	-12	9,228	-0.13%
2022/06/22	0	0.00	3	84.20	83.50	-3	9,151	-0.03%
2022/06/21	1	83.90	4	83.95	83.70	-3	9,089	-0.03%
2022/06/16	0	0.00	1	84.20	83.20	-1	8,928	-0.01%
2022/06/13	3	83.00	0	0.00	83.30	3	9,263	0.03%
2022/06/10	5	84.30	0	0.00	84.70	5	9,240	0.05%
2022/06/09	1	84.40	0	0.00	84.80	1	9,403	0.01%
2022/06/08	1	84.60	0	0.00	84.50	1	9,462	0.01%
2022/06/07	2	84.10	0	0.00	84.30	2	9,520	0.02%
2022/06/02	0.1	84.70	0	0.00	84.50	0.1	9,610	0.00%
2022/06/01	2	84.30	0	0.00	84.60	2	9,701	0.02%
2022/05/31	0	0.00	3	84.00	85.30	-3	9,648	-0.03%
2022/05/30	0	0.00	4	83.27	83.90	-4	8,843	-0.05%
2022/05/19	4	81.25	0	0.00	81.40	4	9,002	0.04%
2022/05/18	15	82.31	0	0.00	82.50	15	9,034	0.17%
2022/05/17	0.7	81.50	0	0.00	81.30	0.7	8,874	0.01%
2022/05/13	2.1	82.12	0	0.00	82.00	2.1	8,770	0.02%
2022/05/12	4	83.10	0	0.00	82.10	4	8,698	0.05%
2022/05/09	1	84.70	0	0.00	84.70	1	8,550	0.01%
2022/05/06	2	85.70	0	0.00	86.60	2	8,562	0.02%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/25	5	86.40	0	0.00	85.90	5	8,836	0.06%
2022/04/22	2	87.70	0	0.00	87.60	2	8,683	0.02%
2022/04/21	1	88.50	0	0.00	88.30	1	8,692	0.01%
2022/04/18	3	88.00	0	0.00	87.80	3	8,683	0.03%
2022/04/15	2	89.00	0	0.00	88.80	2	8,617	0.02%
2022/04/14	5	89.64	0	0.00	89.70	5	8,621	0.06%
2022/04/13	6	90.38	0	0.00	90.40	6	8,550	0.07%
2022/04/12	7	91.07	0	0.00	91.30	7	8,438	0.08%
2022/04/11	5	92.28	0	0.00	92.10	5	8,361	0.06%
2022/04/06	1	92.20	0	0.00	93.60	1	8,282	0.01%
2022/03/30	1	93.40	1	93.00	93.50	0	8,153	0.00%
2022/03/29	1	91.80	0	0.00	92.50	1	8,031	0.01%
2022/03/22	0	0.00	5	92.20	92.40	-5	8,181	-0.06%
2022/03/21	0	0.00	5	92.00	92.10	-5	8,181	-0.06%
2022/03/18	1	92.00	1	92.70	91.30	0	8,178	0.00%
2022/03/16	0	0.00	1	91.50	91.50	-1	7,824	-0.01%
2022/03/15	0	0.00	1	90.90	90.80	-1	7,738	-0.01%
2022/03/14	1	91.60	1	91.50	91.20	0	7,713	0.00%
2022/03/11	2	89.70	2	90.40	89.80	0	7,580	0.00%
2022/03/04	0.5	90.60	0	0.00	90.70	0.5	7,488	0.01%
2022/03/02	0	0.00	1	90.90	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	1	89.30	90.00	-1	7,506	-0.01%
2022/02/24	2	87.30	0	0.00	87.10	2	7,273	0.03%
2022/02/07	0	0.00	5	88.80	89.50	-5	7,303	-0.07%
2022/01/26	0	0.00	1	86.50	86.40	-1	7,150	-0.01%
2022/01/25	1	85.10	12	85.02	85.50	-11	7,162	-0.15%
2022/01/17	8	87.46	0	0.00	87.50	8	7,147	0.11%
2022/01/12	0	0.00	1	87.90	88.40	-1	7,116	-0.01%
2022/01/11	0	0.00	1	87.00	87.10	-1	7,050	-0.01%
2022/01/10	0	0.00	1	86.70	86.90	-1	6,975	-0.01%
2022/01/06	1	86.00	0	0.00	86.10	1	6,947	0.01%
2022/01/03	0	0.00	0.5	86.20	86.30	-0.5	7,176	-0.01%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/13	0	0.00	1	83.60	83.30	-1	8,817	-0.01%
2021/11/30	1	82.60	0	0.00	82.50	1	8,799	0.01%
2021/11/26	4	84.30	0	0.00	84.00	4	8,453	0.05%
2021/11/23	5	85.30	0	0.00	85.60	5	8,420	0.06%
2021/11/19	3	85.00	0	0.00	85.00	3	8,397	0.04%
2021/11/15	3	86.13	0	0.00	85.90	3	8,261	0.04%
2021/11/08	1	85.40	0	0.00	85.70	1	8,041	0.01%
2021/11/04	2	84.85	0	0.00	85.10	2	8,014	0.02%
2021/11/02	1	85.20	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	85.20	0	0.00	84.90	1	7,932	0.01%
2021/10/28	2.1	86.60	0	0.00	86.00	2.1	7,848	0.03%
2021/10/20	1	88.90	0	0.00	89.10	1	8,135	0.01%
2021/10/12	1	88.20	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	10	91.20	91.30	-10	8,275	-0.12%
2021/10/07	0	0.00	1	90.60	90.70	-1	8,300	-0.01%
2021/10/06	0	0.00	1	89.90	90.00	-1	8,281	-0.01%
2021/10/01	5	88.26	0	0.00	88.20	5	8,162	0.06%
2021/09/28	0	0.00	5	92.50	92.80	-5	7,967	-0.06%
2021/09/27	0	0.00	3	91.87	92.10	-3	7,950	-0.04%
2021/09/24	0	0.00	3	91.03	91.30	-3	7,852	-0.04%
2021/09/23	0	0.00	2	88.80	88.90	-2	7,768	-0.03%
2021/09/22	2	87.00	0	0.00	87.30	2	7,747	0.03%
2021/09/16	0	0.00	3	90.23	90.50	-3	7,426	-0.04%
2021/09/15	0	0.00	3	88.80	88.90	-3	7,223	-0.04%
2021/09/14	0	0.00	0.3	87.00	88.60	-0.3	7,275	0.00%
2021/09/13	0	0.00	6	88.30	88.50	-6	7,231	-0.08%
2021/09/10	0	0.00	1	87.30	87.90	-1	7,333	-0.01%
2021/09/09	3	85.80	0	0.00	87.00	3	7,649	0.04%
2021/08/27	0	0.00	2	86.00	86.30	-2	7,490	-0.03%
2021/08/20	2	81.90	1	82.50	81.90	1	7,776	0.01%
2021/08/17	1	86.50	0	0.00	86.10	1	7,921	0.01%
2021/08/12	2	87.20	0	0.00	87.80	2	7,979	0.03%
2021/08/03	0	0.00	3	88.50	88.40	-3	8,962	-0.03%
2021/07/30	2	86.70	2	87.40	87.00	0	9,159	0.00%
2021/07/29	0	0.00	10	85.80	86.30	-10	9,219	-0.11%
2021/07/27	10	86.60	0	0.00	86.00	10	9,387	0.11%
2021/07/26	3	86.20	0	0.00	86.20	3	9,446	0.03%
2021/07/19	2	87.00	0	0.00	87.90	2	10,018	0.02%
2021/07/16	0	0.00	2	88.80	89.00	-2	10,217	-0.02%
2021/07/13	2	86.30	0	0.00	86.90	2	10,658	0.02%
2021/07/12	0.5	85.80	0	0.00	86.00	0.5	10,789	0.00%
2021/07/08	0	0.00	1	85.30	85.50	-1	11,065	-0.01%
2021/07/02	0	0.00	2	84.60	84.50	-2	11,829	-0.02%
2021/07/01	0	0.00	1	83.90	83.90	-1	11,777	-0.01%
2021/06/28	0.5	83.10	0	0.00	83.30	0.5	11,867	0.00%
2021/06/25	0	0.00	1	83.90	83.00	-1	12,002	-0.01%
2021/06/22	1	82.20	0	0.00	81.90	1	12,223	0.01%
2021/06/21	1	80.70	0	0.00	81.40	1	12,267	0.01%
2021/06/09	0	0.00	5	84.40	84.80	-5	12,671	-0.04%
2021/05/25	0	0.00	3	84.50	84.30	-3	13,572	-0.02%
2021/05/24	0	0.00	0	81.70	81.70	0	13,534	0.00%
2021/05/21	0	0.00	1	81.20	82.40	-1	13,637	-0.01%
2021/05/17	0	0.00	11.2	77.43	77.90	-11.2	13,695	-0.08%
2021/05/13	2	79.70	0	0.00	79.00	2	13,460	0.01%
2021/05/12	1	80.10	6	80.70	80.80	-5	13,237	-0.04%
2021/05/11	3	86.63	0	0.00	85.90	3	12,948	0.02%
2021/05/10	2	89.30	0	0.00	89.00	2	12,853	0.02%
2021/05/06	0	0.00	1	89.60	89.60	-1	12,753	-0.01%
2021/05/05	0	0.00	0.1	87.80	88.00	-0.1	12,608	0.00%
2021/05/04	1	86.80	0	0.00	86.90	1	12,479	0.01%
2021/05/03	0	0.00	1	89.50	87.90	-1	12,256	-0.01%
2021/04/28	0	0.00	1	89.20	89.60	-1	12,015	-0.01%
2021/04/27	1	91.40	8	90.26	91.80	-7	11,962	-0.06%
2021/04/23	0	0.00	1	89.10	90.00	-1	11,576	-0.01%
2021/04/21	0	0.00	1.1	90.57	90.20	-1.1	11,250	-0.01%
2021/04/20	1	90.10	0	0.00	91.10	1	11,088	0.01%
2021/04/19	0	0.00	11	90.13	91.10	-11	10,959	-0.10%
2021/04/16	3	89.23	6	89.57	89.90	-3	10,862	-0.03%
2021/04/15	0	0.00	22	88.52	89.00	-22	10,713	-0.21%
2021/04/13	1	87.60	4	88.15	86.80	-3	10,254	-0.03%
2021/04/12	0	0.00	3	85.47	85.50	-3	9,964	-0.03%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/03/31	0	0.00	2	79.65	79.80	-2	9,307	-0.02%
2021/03/29	0	0.00	1	78.50	78.90	-1	8,960	-0.01%
2021/03/26	0	0.00	1	77.40	77.30	-1	8,749	-0.01%
2021/03/22	0	0.00	3	73.70	76.40	-3	8,791	-0.03%
2021/03/19	0	0.00	3	73.80	74.50	-3	8,741	-0.03%
2021/03/18	0	0.00	20	76.60	76.60	-20	8,448	-0.24%
2021/03/16	0	0.00	1	77.50	77.30	-1	8,379	-0.01%
2021/03/11	0	0.00	36	77.76	76.70	-36	8,136	-0.44%
2021/03/03	0	0.00	1	74.90	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	18	74.20	73.80	-18	7,892	-0.23%
2021/02/26	1	72.80	3	72.90	72.70	-2	7,823	-0.03%
2021/02/24	1	73.60	0	0.00	73.80	1	7,457	0.01%
2021/02/23	0	0.00	13	72.97	73.80	-13	7,414	-0.18%
2021/02/22	0	0.00	6	71.43	71.60	-6	7,303	-0.08%
2021/02/17	0	0.00	1	69.90	70.00	-1	7,322	-0.01%
2021/02/04	0	0.00	1	68.70	68.90	-1	7,199	-0.01%
2021/02/02	0	0.00	3	69.00	68.80	-3	7,379	-0.04%
2021/01/29	2	66.30	0	0.00	65.60	2	7,324	0.03%
2021/01/28	1	67.30	0	0.00	67.70	1	7,211	0.01%
2021/01/27	0	0.00	3	69.70	69.10	-3	7,144	-0.04%
2021/01/19	10	71.00	0	0.00	71.70	10	6,943	0.14%
2021/01/18	0	0.00	20	71.10	71.50	-20	6,961	-0.29%
2021/01/11	0	0.00	1	74.30	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	10	71.88	72.70	-10	6,987	-0.14%
2021/01/06	0	0.00	2	71.10	70.70	-2	6,917	-0.03%
2021/01/04	1	71.30	11	70.75	71.40	-10	6,846	-0.15%
2020/12/30	0	0.00	2	71.90	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	4	70.25	70.60	-4	6,551	-0.06%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/16	0	0.00	2.3	68.35	68.70	-2.3	6,511	-0.03%
2020/12/15	3	66.97	0	0.00	67.20	3	6,617	0.05%
2020/12/14	0	0.00	3	68.37	67.80	-3	6,588	-0.05%
2020/12/11	2	68.00	1	68.10	68.30	1	6,569	0.02%
2020/12/09	1	67.00	0	0.00	67.10	1	6,427	0.02%
2020/12/04	0	0.00	10	67.60	67.70	-10	6,315	-0.16%
2020/12/03	0	0.00	2	67.30	66.60	-2	6,168	-0.03%
2020/11/27	0	0.00	10	66.00	65.60	-10	5,654	-0.18%
2020/11/19	0	0.00	10	65.30	65.30	-10	5,507	-0.18%
2020/11/16	0	0.00	10	64.50	64.50	-10	5,358	-0.19%
2020/11/13	0	0.00	3	64.10	64.10	-3	5,316	-0.06%
2020/11/12	0	0.00	5	63.78	63.90	-5	5,289	-0.09%
2020/11/11	0	0.00	2	64.90	65.30	-2	5,230	-0.04%
2020/11/10	3	62.80	0	0.00	63.00	3	5,017	0.06%
2020/11/06	0	0.00	1	61.30	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	3	61.53	61.50	-3	4,970	-0.06%
2020/11/03	0	0.00	2	60.45	60.80	-2	5,003	-0.04%
2020/10/29	1	58.80	0	0.00	59.00	1	4,928	0.02%
2020/10/28	10	59.80	0	0.00	59.80	10	4,962	0.20%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/22	2	58.40	0	0.00	60.50	2	5,012	0.04%
2020/10/13	1	60.50	0	0.00	60.80	1	4,614	0.02%
2020/10/12	3	61.20	0	0.00	61.20	3	4,662	0.06%
2020/10/06	0	0.00	6	60.65	60.90	-6	4,765	-0.13%
2020/10/05	3	60.40	0	0.00	59.70	3	4,799	0.06%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/24	2	59.10	5	58.30	58.00	-3	5,068	-0.06%
2020/09/22	1	60.30	0	0.00	60.30	1	4,923	0.02%
2020/09/18	1	61.90	0	0.00	61.30	1	4,956	0.02%
2020/09/09	1	60.30	0	0.00	61.00	1	5,268	0.02%
2020/09/07	3	61.00	0	0.00	61.10	3	5,375	0.06%
2020/09/02	3	60.43	0	0.00	60.80	3	5,472	0.05%
2020/09/01	1	60.80	0	0.00	60.80	1	5,513	0.02%
2020/08/31	0.1	61.60	0	0.00	61.50	0.1	5,493	0.00%
2020/08/27	0	0.00	0	61.80	61.60	0	5,569	0.00%
2020/08/12	0	0.00	0.1	63.10	63.00	-0.1	5,965	0.00%
2020/08/11	0	0.00	7	63.20	62.80	-7	5,954	-0.12%
2020/08/06	1	61.00	0	0.00	61.50	1	5,879	0.02%
2020/08/04	5	60.20	0	0.00	60.40	5	5,929	0.08%
2020/08/03	1	60.10	0	0.00	60.20	1	5,944	0.02%
2020/07/28	1	60.50	0	0.00	61.40	1	6,072	0.02%
2020/07/24	0	0.00	0.3	63.10	63.10	-0.3	6,340	0.00%
2020/07/23	4	63.65	0	0.00	63.50	4	6,414	0.06%
2020/07/10	0	0.00	1	63.50	63.30	-1	6,769	-0.01%
2020/07/06	12	66.87	0	0.00	67.00	12	6,748	0.18%
2020/07/02	12	65.73	0	0.00	65.40	12	6,741	0.18%
2020/06/17	0	0.00	11	64.73	64.90	-11	6,986	-0.16%
2020/06/11	0	0.00	53	66.00	66.00	-53	7,974	-0.66%
2020/06/10	0	0.00	6	66.90	67.40	-6	8,066	-0.07%
2020/06/08	3	65.60	0	0.00	66.50	3	8,348	0.04%
2020/06/05	50	65.06	0	0.00	65.30	50	8,335	0.60%
2020/06/04	0	0.00	1	65.50	65.00	-1	8,396	-0.01%
2020/06/02	0	0.00	1	63.40	63.80	-1	8,468	-0.01%
2020/05/22	1	62.30	0	0.00	62.30	1	8,470	0.01%
2020/05/15	0	0.00	1	62.70	62.70	-1	8,405	-0.01%
2020/05/14	10	62.80	0	0.00	62.70	10	8,371	0.12%
2020/05/12	1	63.60	0	0.00	63.50	1	8,323	0.01%
2020/05/11	5	65.10	0	0.00	64.60	5	8,257	0.06%
2020/05/05	0	0.00	10	63.50	63.80	-10	8,188	-0.12%
2020/05/04	1	63.60	0	0.00	63.50	1	8,198	0.01%
2020/04/30	0	0.00	3	66.33	66.20	-3	8,042	-0.04%
2020/04/29	2	62.35	4.7	62.60	62.50	-2.7	7,891	-0.03%
2020/04/28	0	0.00	11	60.27	60.30	-11	7,794	-0.14%
2020/04/27	8	59.60	0	0.00	59.60	8	7,875	0.10%
2020/04/24	10	57.50	0	0.00	57.00	10	7,742	0.13%
2020/04/23	2	57.60	0	0.00	57.50	2	7,716	0.03%
2020/04/22	0	0.00	2	56.60	56.90	-2	7,654	-0.03%
2020/04/21	1	58.00	0	0.00	57.20	1	7,639	0.01%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	0	0.00	1	61.30	60.10	-1	7,495	-0.01%
2020/04/15	0	0.00	1	60.60	60.80	-1	7,338	-0.01%
2020/04/13	1	58.20	0	0.00	57.80	1	7,171	0.01%
2020/04/10	0	0.00	1	58.40	58.40	-1	7,148	-0.01%
2020/04/08	0	0.00	6	57.63	58.10	-6	7,074	-0.08%
2020/04/01	3	54.03	0	0.00	53.70	3	6,878	0.04%
2020/03/30	0	0.00	1	56.00	55.60	-1	6,675	-0.01%
2020/03/26	1	54.80	0	0.00	55.60	1	6,510	0.02%
2020/03/25	3	54.93	7	54.86	55.70	-4	6,568	-0.06%
2020/03/24	0	0.00	8	52.05	51.70	-8	6,495	-0.12%
2020/03/20	5	48.27	1	48.60	50.10	4	6,317	0.06%
2020/03/19	4	47.39	0	0.00	47.30	4	5,969	0.07%
2020/03/18	9	53.78	1	53.00	52.40	8	5,670	0.14%
2020/03/16	3	59.50	0	0.00	58.80	3	5,196	0.06%
2020/03/13	6	58.87	2	59.65	61.40	4	5,046	0.08%
2020/03/12	5	64.66	0	0.00	63.80	5	4,783	0.10%
2020/03/11	3.5	66.66	0	0.00	66.30	3.5	4,630	0.08%
2020/03/10	0.5	66.80	0	0.00	66.20	0.5	4,589	0.01%
2020/03/05	1	69.60	0	0.00	69.70	1	4,258	0.02%
2020/03/04	1	68.50	0	0.00	68.80	1	4,251	0.02%
2020/03/02	1	67.50	0	0.00	67.70	1	4,222	0.02%
2020/02/25	2	68.70	0	0.00	68.50	2	4,251	0.05%
2020/02/14	0	0.00	1	70.30	70.40	-1	4,179	-0.02%
2020/02/05	1	68.90	0	0.00	68.90	1	4,273	0.02%
2020/01/31	1	69.30	0	0.00	69.70	1	4,232	0.02%
2020/01/30	3	69.80	1	69.40	68.60	2	4,180	0.05%
2020/01/08	2	71.90	0	0.00	71.60	2	4,271	0.05%
2019/12/17	0	0.00	1	72.40	72.70	-1	4,668	-0.02%
2019/12/16	0	0.00	1	72.30	72.20	-1	4,672	-0.02%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/11/28	0	0.00	0	72.30	72.50	0	5,047	0.00%
2019/11/25	2	71.50	0	0.00	71.70	2	4,789	0.04%
2019/11/18	0	0.00	1	71.60	71.80	-1	5,007	-0.02%
2019/11/01	0	0.00	1	71.80	71.80	-1	5,740	-0.02%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/16	0	0.00	2	70.60	70.80	-2	6,314	-0.03%
2019/10/02	1	70.10	0	0.00	70.00	1	6,708	0.01%
2019/10/01	0	0.00	2	70.40	70.60	-2	6,735	-0.03%
2019/09/27	1	69.70	0	0.00	69.70	1	6,739	0.01%
2019/09/23	0	0.00	1	70.80	70.90	-1	7,535	-0.01%
2019/09/19	1	69.80	0	0.00	70.10	1	7,643	0.01%
2019/09/17	2	70.70	3	70.80	71.00	-1	7,693	-0.01%
2019/08/28	1	67.10	0	0.00	67.20	1	8,339	0.01%
2019/08/22	2	68.50	0	0.00	67.90	2	8,287	0.02%
2019/08/15	2	66.10	1	66.10	66.00	1	8,326	0.01%
2019/08/14	2	67.55	0	0.00	66.90	2	8,290	0.02%
2019/08/13	0.2	67.50	0	0.00	67.00	0.2	8,251	0.00%
2019/08/12	2	67.85	0	0.00	67.60	2	8,173	0.02%
2019/08/08	1	68.20	0	0.00	68.10	1	8,181	0.01%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	2	68.40	0	0.00	68.30	2	8,166	0.02%
2019/07/30	1	71.50	0	0.00	71.50	1	7,875	0.01%
2019/07/24	0	0.00	1	71.40	71.40	-1	7,732	-0.01%
2019/07/19	5	71.98	0	0.00	71.90	5	7,568	0.07%
2019/07/17	1	71.10	0	0.00	72.60	1	7,567	0.01%
2019/07/16	1	72.00	1	71.70	71.70	0	7,310	0.00%
2019/07/15	3	71.90	1	71.90	72.00	2	7,271	0.03%
2019/07/12	1	72.10	0	0.00	72.00	1	7,276	0.01%
2019/07/11	4	72.10	0	0.00	72.00	4	7,260	0.06%
2019/07/10	3	72.20	0	0.00	72.30	3	7,215	0.04%
2019/07/09	1	72.20	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.40	0	0.00	72.50	1	7,199	0.01%
2019/07/05	5	73.00	1	72.80	73.10	4	7,250	0.06%
2019/07/04	2	72.85	0	0.00	72.70	2	7,288	0.03%
2019/07/03	12	72.51	2	72.50	72.60	10	7,289	0.14%
2019/07/02	0	0.00	1	78.30	78.30	-1	7,011	-0.01%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/24	0	0.00	6	79.38	79.40	-6	6,338	-0.09%
2019/06/21	0	0.00	1	78.70	78.80	-1	6,353	-0.02%
2019/06/18	0	0.00	1	78.50	78.70	-1	6,150	-0.02%
2019/06/11	4	77.50	0	0.00	78.00	4	6,042	0.07%
2019/06/10	1	77.80	2	77.90	77.70	-1	5,934	-0.02%
2019/05/29	1	77.50	0	0.00	77.50	1	5,830	0.02%
2019/05/21	0	0.00	2	78.60	78.60	-2	5,746	-0.03%
2019/05/17	2	76.50	0	0.00	76.50	2	5,686	0.04%
2019/05/15	0	0.00	2	77.00	76.70	-2	5,651	-0.04%
2019/05/14	0	0.00	1	76.40	76.30	-1	5,667	-0.02%
2019/05/09	1	77.00	0	0.00	76.80	1	5,646	0.02%
2019/05/02	0	0.00	0.3	79.00	79.00	-0.3	5,691	0.00%
2019/04/25	0	0.00	26	78.00	78.00	-26	5,666	-0.46%
2019/04/22	2	77.50	0	0.00	77.50	2	5,705	0.04%
2019/04/18	2	77.40	0	0.00	77.30	2	5,740	0.03%
2019/04/17	3	77.10	0	0.00	77.60	3	5,850	0.05%
2019/04/16	2	76.65	0	0.00	77.10	2	5,868	0.03%
2019/04/15	5	76.70	0	0.00	76.70	5	5,901	0.08%
2019/04/12	1	76.30	1	76.60	76.50	0	5,901	0.00%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	10	78.10	0	0.00	77.90	10	5,719	0.17%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/03/27	1	77.90	0	0.00	77.50	1	5,289	0.02%
2019/03/25	3	76.47	0	0.00	76.40	3	5,228	0.06%
2019/03/22	1	76.70	0	0.00	77.00	1	5,211	0.02%
2019/03/21	1	76.60	0	0.00	76.60	1	5,191	0.02%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/15	1	75.90	0	0.00	76.00	1	5,127	0.02%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/02/26	0	0.00	1	77.10	77.10	-1	5,578	-0.02%
2019/02/21	0	0.00	10	75.70	76.10	-10	5,466	-0.18%
2019/02/20	10	75.10	0	0.00	75.40	10	5,468	0.18%
2019/01/29	0	0.00	1	76.10	76.20	-1	5,242	-0.02%
2019/01/17	0	0.00	1	75.20	75.00	-1	5,212	-0.02%
2019/01/09	1	73.10	0	0.00	74.50	1	5,332	0.02%
2019/01/04	1	73.70	0	0.00	73.10	1	5,352	0.02%
2018/12/28	0	0.00	10	75.50	75.50	-10	5,679	-0.18%
2018/12/25	2	72.50	0	0.00	72.60	2	5,817	0.03%
2018/12/19	0	0.00	1	74.00	74.40	-1	6,123	-0.02%
2018/12/14	2	72.80	0	0.00	73.00	2	6,347	0.03%
2018/12/06	10	72.50	0	0.00	72.50	10	6,380	0.16%
2018/12/05	1	73.50	0	0.00	73.70	1	6,343	0.02%
2018/11/30	1	74.70	0	0.00	74.30	1	6,193	0.02%
2018/11/29	0	0.00	13	74.59	74.30	-13	6,117	-0.21%
2018/11/28	2	73.85	0	0.00	74.80	2	6,053	0.03%
2018/11/26	12	77.00	0	0.00	75.90	12	5,915	0.20%
2018/11/15	0	0.00	2	77.10	77.50	-2	6,352	-0.03%
2018/11/09	1	76.60	0	0.00	76.60	1	6,746	0.01%
2018/10/22	7	76.04	0	0.00	76.40	7	6,692	0.10%
2018/10/16	0	0.00	1	76.50	77.00	-1	6,628	-0.02%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	1	75.40	0	0.00	77.90	1	6,564	0.02%
2018/10/05	3	82.07	0	0.00	82.10	3	6,286	0.05%
2018/10/04	1	83.10	0	0.00	83.10	1	6,242	0.02%
2018/09/25	0	0.00	1	85.50	84.50	-1	6,942	-0.01%
2018/09/21	1	85.40	2	85.40	85.50	-1	6,977	-0.01%
2018/08/29	0	0.00	2	85.20	85.40	-2	8,444	-0.02%
2018/08/16	1	82.90	0	0.00	82.10	1	8,892	0.01%
2018/08/15	2	83.20	0	0.00	83.30	2	8,821	0.02%
2018/08/08	0	0.00	2	84.70	85.00	-2	9,076	-0.02%
2018/08/02	1	83.20	0	0.00	83.60	1	9,249	0.01%
2018/07/26	1	83.90	0	0.00	84.10	1	9,233	0.01%
2018/07/25	0	0.00	0	83.60	83.60	0	9,262	0.00%
2018/07/18	0	0.00	2	85.15	85.60	-2	9,362	-0.02%
2018/07/16	0	0.00	1	85.30	84.50	-1	9,333	-0.01%
2018/07/10	7	82.97	0	0.00	82.70	7	9,399	0.07%
2018/07/09	0	0.00	1	87.40	87.50	-1	9,278	-0.01%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/04	0	0.00	7	87.77	88.00	-7	8,937	-0.08%
2018/07/03	0	0.00	12.4	87.50	88.00	-12.4	8,932	-0.14%
2018/06/29	0	0.00	1	87.10	87.20	-1	8,711	-0.01%
2018/06/27	0	0.00	2	85.60	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	1	84.70	85.40	-1	8,411	-0.01%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/06/14	7	84.54	0	0.00	84.20	7	8,003	0.09%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/01	10	84.80	0	0.00	85.10	10	7,270	0.14%
2018/05/31	0	0.00	10	85.30	83.70	-10	7,319	-0.14%
2018/05/30	1	85.50	1	85.20	85.10	0	6,891	0.00%
2018/05/28	0	0.00	1	86.60	86.30	-1	6,870	-0.01%
2018/05/25	1	85.90	0	0.00	86.00	1	6,862	0.01%
2018/05/22	0	0.00	12	87.30	86.70	-12	6,858	-0.17%
2018/05/18	1	86.80	0	0.00	87.30	1	6,938	0.01%
2018/05/17	11	87.68	5	87.06	87.20	6	7,011	0.09%
2018/05/16	0	0.00	2	85.90	86.40	-2	6,889	-0.03%
2018/05/11	0	0.00	6	84.40	85.00	-6	7,005	-0.09%
2018/05/10	0	0.00	12	83.60	83.80	-12	6,958	-0.17%
2018/05/09	12	83.01	0	0.00	83.00	12	6,928	0.17%
2018/05/07	0	0.00	20	82.10	82.50	-20	6,926	-0.29%
2018/05/02	0	0.00	1	82.70	82.90	-1	6,902	-0.01%
2018/04/30	1	81.50	0	0.00	81.60	1	6,869	0.01%
2018/04/25	0	0.00	0	81.00	80.90	0	6,858	0.00%
2018/04/12	0	0.00	4	84.28	84.80	-4	7,292	-0.05%
2018/04/09	0	0.00	2	82.70	83.40	-2	7,330	-0.03%
2018/04/02	1	81.40	0	0.00	81.60	1	7,305	0.01%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/27	0	0.00	1	83.10	83.10	-1	7,308	-0.01%
2018/03/26	2	82.00	0	0.00	82.50	2	7,279	0.03%
2018/03/22	0	0.00	2	83.80	83.10	-2	7,161	-0.03%
2018/03/21	0	0.00	2	82.50	82.50	-2	7,064	-0.03%
2018/03/20	0	0.00	2	82.10	82.50	-2	7,102	-0.03%
2018/03/16	0	0.00	3	81.60	81.70	-3	7,015	-0.04%
2018/03/07	0	0.00	1	79.60	79.40	-1	6,774	-0.01%
2018/03/01	1	79.10	0	0.00	79.10	1	6,758	0.01%
2018/02/27	0	0.00	12	80.70	80.60	-12	6,677	-0.18%
2018/02/26	12	80.10	1	80.50	80.30	11	6,606	0.17%
2018/02/23	3	78.50	1	78.80	79.10	2	6,604	0.03%
2018/02/21	0	0.00	3	78.47	79.00	-3	6,641	-0.05%
2018/02/09	4	75.75	0	0.00	76.00	4	6,514	0.06%
2018/02/08	1	77.80	0	0.00	77.70	1	6,396	0.02%
2018/02/07	0	0.00	4	78.43	77.70	-4	6,437	-0.06%
2018/02/06	5	76.44	0	0.00	76.10	5	6,359	0.08%
2018/01/31	2	80.45	0	0.00	80.10	2	6,124	0.03%
2018/01/29	0	0.00	2	81.50	82.00	-2	6,075	-0.03%
2018/01/26	1	81.00	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	3	81.83	81.80	-3	6,071	-0.05%
2018/01/23	0	0.00	1.3	80.35	80.90	-1.3	6,006	-0.02%
2018/01/22	3	80.63	0.1	80.70	80.80	2.9	5,999	0.05%
2018/01/18	0	0.00	1	81.80	81.20	-1	5,918	-0.02%
2018/01/17	2	81.00	0	0.00	81.50	2	5,854	0.03%
2018/01/12	4	81.23	0	0.00	81.10	4	5,700	0.07%
2018/01/11	1	81.10	0	0.00	82.00	1	5,616	0.02%
2018/01/10	2	82.60	4	82.93	82.70	-2	5,560	-0.04%
2018/01/09	0	0.00	10	81.38	81.70	-10	5,348	-0.19%
2018/01/08	0	0.00	22	79.26	79.50	-22	5,184	-0.42%
2018/01/03	0	0.00	2	78.05	78.20	-2	5,196	-0.04%

資料中心投資潮擴散UDN聯合新聞網－29天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－2024/04/12

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－2024/04/12

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

盈溢-籬子內 券商分點個股進出 盈溢-籬子內 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析