南亞 (1303)-元富-信義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.3
漲跌
▼0.4
漲幅
-0.71%
成交量
5,478張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	57.70	57.70	-5	8,222	-0.06%
2024/05/03	2	56.85	0	0.00	56.80	2	8,139	0.02%
2024/05/02	2	57.45	1	57.50	57.40	1	8,038	0.01%
2024/04/29	0	0.00	2.1	56.86	57.60	-2.1	7,911	-0.03%
2024/04/26	11	55.80	10	55.60	55.60	1	7,851	0.01%
2024/04/25	1	55.50	1	55.50	55.80	0	7,907	0.00%
2024/04/23	1	56.80	1	56.90	56.70	0	8,133	0.00%
2024/04/22	0	0.00	3	56.80	57.30	-3	8,180	-0.04%
2024/04/17	10	55.10	10	55.00	55.00	0	7,897	0.00%
2024/04/16	0.1	56.00	0	0.00	55.50	0.1	7,807	0.00%
2024/04/15	0	0.00	0.1	57.00	57.20	-0.1	7,685	0.00%
2024/04/12	2	57.00	2.2	57.20	57.40	-0.2	7,618	0.00%
2024/04/11	1	57.20	4.2	57.11	57.20	-3.2	7,501	-0.04%
2024/04/10	12	58.48	1	58.50	58.30	11	7,431	0.15%
2024/04/09	0	0.00	4	58.48	58.60	-4	7,407	-0.05%
2024/04/08	0	0.00	12	56.67	57.70	-12	7,293	-0.16%
2024/04/03	3	57.03	0	0.00	56.80	3	7,143	0.04%
2024/04/02	3.3	57.06	0	0.00	57.40	3.3	7,131	0.05%
2024/04/01	0	0.00	3	57.40	57.50	-3	7,110	-0.04%
2024/03/29	0	0.00	3	56.27	56.00	-3	6,981	-0.04%
2024/03/28	6	55.35	4	55.60	55.10	2	6,889	0.03%
2024/03/27	12	56.01	0	0.00	56.00	12	6,854	0.18%
2024/03/26	4	56.50	2	56.45	56.40	2	6,859	0.03%
2024/03/25	0	0.00	5	55.10	55.30	-5	6,806	-0.07%
2024/03/22	21	54.61	0	0.00	54.80	21	6,830	0.31%
2024/03/21	1	55.00	3	55.03	55.00	-2	6,805	-0.03%
2024/03/20	8.1	54.04	0	0.00	53.60	8.1	6,828	0.12%
2024/03/19	1.1	54.83	2	55.20	55.00	-0.9	6,727	-0.01%
2024/03/18	11	55.09	0	0.00	55.00	11	6,693	0.16%
2024/03/15	5.2	55.11	0	0.00	54.50	5.2	6,618	0.08%
2024/03/14	0.2	56.50	7.1	56.10	56.40	-6.9	5,815	-0.12%
2024/03/13	2.1	55.51	0	0.00	55.60	2.1	5,732	0.04%
2024/03/12	1	56.50	1	56.70	56.70	0	5,603	0.00%
2024/03/11	3	55.93	0	0.00	56.10	3	5,570	0.05%
2024/03/08	14	55.58	12	55.52	55.50	2	5,557	0.04%
2024/03/07	0	0.00	13	56.10	56.50	-13	5,409	-0.24%
2024/03/06	3	56.50	0	0.00	56.30	3	5,333	0.06%
2024/03/05	6.3	57.10	2	57.50	56.90	4.3	5,355	0.08%
2024/03/04	4.2	57.88	0	0.00	58.00	4.2	5,286	0.08%
2024/03/01	21	58.71	12	58.53	58.50	9	5,293	0.17%
2024/02/29	2.2	59.19	1	59.10	59.70	1.2	5,311	0.02%
2024/02/27	10.3	59.01	0	0.00	58.90	10.3	5,250	0.20%
2024/02/26	1	59.80	0	0.00	59.90	1	5,154	0.02%
2024/02/23	5.7	59.88	0	0.00	59.70	5.7	5,190	0.11%
2024/02/22	2	60.60	0	0.00	60.50	2	5,287	0.04%
2024/02/21	1	60.80	0	0.00	61.00	1	5,313	0.02%
2024/02/20	2	61.10	0	0.00	61.30	2	5,334	0.04%
2024/02/19	11	61.28	12	61.56	61.60	-1	5,405	-0.02%
2024/02/16	1	61.20	0	0.00	61.10	1	5,541	0.02%
2024/02/05	15	61.00	10	61.00	61.00	5	5,536	0.09%
2024/02/01	0	0.00	1	61.90	62.30	-1	5,533	-0.02%
2024/01/31	11	61.00	12	60.97	60.90	-1	5,510	-0.02%
2024/01/30	3	61.70	0	0.00	61.20	3	5,505	0.05%
2024/01/29	0.2	62.30	0	0.00	62.30	0.2	5,536	0.00%
2024/01/25	0.2	60.56	1.1	60.32	60.50	-0.9	5,559	-0.02%
2024/01/22	0	59.81	0	0.00	59.50	0	5,805	0.00%
2024/01/19	50	60.00	0	0.00	60.00	50	5,820	0.86%
2024/01/18	1	60.50	0	0.00	60.10	1	5,796	0.02%
2024/01/16	3	62.10	12	62.18	61.80	-9	5,600	-0.16%
2024/01/15	0	0.00	4.4	63.49	63.60	-4.4	5,558	-0.08%
2024/01/12	1	64.00	0	0.00	64.00	1	5,647	0.02%
2024/01/09	1	65.10	0	0.00	65.10	1	6,039	0.02%
2024/01/04	2	65.50	3	65.60	65.60	-1	6,263	-0.02%
2024/01/03	10	66.00	11	65.60	65.60	-1	6,402	-0.02%
2024/01/02	0	0.00	2	66.50	66.70	-2	6,368	-0.03%
2023/12/29	3.2	66.60	0	0.00	66.50	3.2	6,389	0.05%
2023/12/28	0	66.70	1	66.70	67.00	-1	6,486	-0.02%
2023/12/27	0	0.00	10	66.20	66.10	-10	6,453	-0.15%
2023/12/26	2	65.50	0	0.00	66.10	2	6,432	0.03%
2023/12/25	0	0.00	8	65.50	65.50	-8	6,442	-0.12%
2023/12/22	3	65.13	2	65.10	65.10	1	6,471	0.02%
2023/12/21	29	65.87	15	66.00	66.00	14	6,481	0.22%
2023/12/19	1	66.70	0	0.00	66.60	1	6,340	0.02%
2023/12/18	4	66.90	0	0.00	67.00	4	6,367	0.06%
2023/12/15	3	67.63	0	0.00	67.30	3	6,312	0.05%
2023/12/14	4	67.90	5	68.02	67.90	-1	6,139	-0.02%
2023/12/13	17	67.44	0	0.00	66.70	17	6,049	0.28%
2023/12/12	0	0.00	1	68.20	68.20	-1	6,138	-0.02%
2023/12/08	1	67.60	0	0.00	67.60	1	6,147	0.02%
2023/12/04	0	0.00	1	68.70	68.70	-1	6,139	-0.02%
2023/12/01	1	67.90	0	0.00	68.10	1	6,107	0.02%
2023/11/29	1.1	68.65	11	69.38	68.40	-9.9	5,856	-0.17%
2023/11/28	5	69.20	11	69.26	68.60	-6	5,740	-0.10%
2023/11/27	0	0.00	10	69.20	67.70	-10	5,736	-0.17%
2023/11/24	10	68.90	6.4	68.78	68.20	3.6	5,645	0.06%
2023/11/22	2	68.85	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	0.00	3.1	68.88	69.60	-3.1	5,496	-0.06%
2023/11/20	1	67.20	0	0.00	67.40	1	5,302	0.02%
2023/11/17	1	68.10	0.1	68.30	68.20	0.9	5,249	0.02%
2023/11/16	1	68.00	2	68.00	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	10	66.97	68.00	-10	5,168	-0.19%
2023/11/09	0	0.00	1	65.00	65.30	-1	5,097	-0.02%
2023/11/02	0	0.00	5	62.90	63.20	-5	5,022	-0.10%
2023/11/01	0	0.00	10	61.85	62.10	-10	4,984	-0.20%
2023/10/30	0	0.00	1	62.10	61.30	-1	4,972	-0.02%
2023/10/25	2	63.55	0	0.00	63.10	2	4,790	0.04%
2023/10/24	2	63.30	0	0.00	63.30	2	4,740	0.04%
2023/10/20	2	64.40	0	0.00	64.40	2	4,670	0.04%
2023/10/19	0.1	65.60	0	0.00	65.20	0.1	4,674	0.00%
2023/10/13	0.1	66.40	0	0.00	66.30	0.1	4,507	0.00%
2023/10/12	1	67.40	3	67.37	67.70	-2	4,468	-0.04%
2023/10/11	2	65.85	0	0.00	66.80	2	4,449	0.04%
2023/10/05	1	64.80	0	0.00	64.70	1	4,443	0.02%
2023/10/04	2	64.50	0	0.00	64.20	2	4,452	0.04%
2023/09/26	0.1	66.60	0	0.00	66.70	0.1	4,734	0.00%
2023/09/21	1.2	67.17	0	0.00	67.00	1.2	4,921	0.02%
2023/09/19	2	68.60	0	0.00	68.60	2	4,994	0.04%
2023/09/15	2	69.10	0	0.00	69.20	2	5,117	0.04%
2023/09/13	2	68.30	0	0.00	68.30	2	4,992	0.04%
2023/09/12	4	68.60	0	0.00	68.60	4	5,155	0.08%
2023/09/11	2	67.90	0	0.00	67.90	2	5,140	0.04%
2023/09/07	5	67.10	0	0.00	67.40	5	5,202	0.10%
2023/09/06	1	67.30	0	0.00	67.10	1	5,178	0.02%
2023/08/23	1	65.80	0	0.00	65.50	1	5,491	0.02%
2023/08/22	1	65.60	0	0.00	65.50	1	5,549	0.02%
2023/08/18	1	66.80	0	0.00	66.40	1	5,583	0.02%
2023/08/17	2	65.90	0	0.00	66.10	2	5,600	0.04%
2023/08/16	2.2	66.97	0	0.00	66.90	2.2	5,576	0.04%
2023/08/15	0.1	68.40	0	0.00	68.10	0.1	5,578	0.00%
2023/08/14	1	68.70	0	0.00	68.70	1	5,662	0.02%
2023/08/08	4	69.43	0	0.00	69.20	4	5,860	0.07%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/07/26	0.1	70.00	0	0.00	70.00	0.1	5,738	0.00%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/24	0	70.20	0	0.00	70.00	0	5,803	0.00%
2023/07/21	1	70.90	0	0.00	70.70	1	5,783	0.02%
2023/07/13	5	69.90	0	0.00	69.90	5	5,668	0.09%
2023/07/10	0	69.50	0	0.00	69.00	0	5,584	0.00%
2023/07/07	0	0.00	5	68.70	68.70	-5	5,556	-0.09%
2023/07/06	3.3	69.79	5	69.10	69.20	-1.7	5,528	-0.03%
2023/07/04	1.2	71.03	0	0.00	70.90	1.2	5,323	0.02%
2023/06/30	1	72.40	0	0.00	72.50	1	5,272	0.02%
2023/06/29	3.2	73.09	0	0.00	72.80	3.2	5,230	0.06%
2023/06/28	1.1	75.92	4	76.25	76.10	-3	5,153	-0.06%
2023/06/27	1	77.10	0	0.00	77.10	1	5,082	0.02%
2023/06/19	11	79.09	10	79.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	1	80.10	80.10	-1	4,985	-0.02%
2023/06/14	1	79.20	0	0.00	79.20	1	4,969	0.02%
2023/06/09	0	0.00	2	79.90	79.90	-2	5,051	-0.04%
2023/06/06	0	0.00	1	79.00	79.20	-1	5,195	-0.02%
2023/05/31	1.1	77.71	1	78.00	77.70	0.1	5,107	0.00%
2023/05/30	10.2	78.40	10	78.10	78.10	0.2	4,923	0.00%
2023/05/29	0.3	79.00	0	0.00	78.40	0.3	4,896	0.01%
2023/05/25	1	80.00	0	0.00	79.60	1	4,889	0.02%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	1	80.30	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	5	80.10	79.90	-5	4,558	-0.11%
2023/05/12	0	0.00	0.1	77.41	77.30	-0.1	4,373	0.00%
2023/05/11	0	0.00	0.1	77.41	77.70	-0.1	4,350	0.00%
2023/05/04	10	77.30	11	77.58	77.60	-1	4,449	-0.02%
2023/04/25	0.6	77.40	1	77.20	77.40	-0.4	4,610	-0.01%
2023/04/18	0	0.00	0	77.70	77.90	0	4,591	0.00%
2023/04/11	0	0.00	0.1	77.80	77.90	-0.1	4,582	0.00%
2023/03/22	0	0.00	12	75.89	75.90	-12	5,797	-0.21%
2023/03/21	10	75.50	0	0.00	75.50	10	5,884	0.17%
2023/03/13	0	0.00	12	74.65	74.70	-12	6,178	-0.19%
2023/03/10	0	0.00	1	74.30	74.00	-1	6,196	-0.02%
2023/03/09	10	75.00	10	74.60	74.60	0	6,243	0.00%
2023/03/08	11	75.50	10	76.00	76.10	1	6,381	0.02%
2023/03/06	0	0.00	1	75.60	75.70	-1	6,623	-0.02%
2023/03/03	0	75.20	0	0.00	75.10	0	6,742	0.00%
2023/03/01	1	74.70	0	0.00	74.70	1	7,056	0.01%
2023/02/24	10	76.10	0	0.00	75.60	10	7,167	0.14%
2023/02/23	0	0.00	6	76.40	76.10	-6	7,156	-0.08%
2023/02/22	10	75.00	10	76.00	76.00	0	7,172	0.00%
2023/02/14	0	0.00	1	75.90	75.50	-1	7,799	-0.01%
2023/02/09	10	74.60	10	74.80	74.80	0	7,999	0.00%
2023/01/31	1	76.00	0	0.00	75.40	1	8,278	0.01%
2023/01/30	7	75.40	17	76.28	77.00	-10	8,248	-0.12%
2023/01/11	5	73.30	5	74.10	74.00	0	8,605	0.00%
2023/01/09	0	0.00	6	73.98	74.80	-6	8,743	-0.07%
2023/01/06	0	0.00	1	72.70	72.80	-1	8,735	-0.01%
2023/01/04	0	0.00	1	71.30	71.50	-1	8,972	-0.01%
2022/12/29	1	70.80	1	70.40	70.40	0	9,092	0.00%
2022/12/28	1	70.80	7	71.40	71.40	-6	9,086	-0.07%
2022/12/23	0	0.00	1	70.30	70.30	-1	9,286	-0.01%
2022/12/22	11	70.83	10	71.40	71.40	1	9,411	0.01%
2022/12/20	2	70.60	0	0.00	70.30	2	9,141	0.02%
2022/12/16	2	73.00	0	0.00	72.50	2	8,784	0.02%
2022/12/15	1	74.40	0	0.00	74.10	1	8,474	0.01%
2022/12/12	1	73.30	0	0.00	73.30	1	8,349	0.01%
2022/12/08	8	73.98	1	73.90	73.30	7	8,428	0.08%
2022/12/07	1	75.60	0	0.00	75.20	1	8,364	0.01%
2022/12/01	1	77.70	0	0.00	77.60	1	8,155	0.01%
2022/11/29	0	0.00	1	76.80	76.70	-1	7,885	-0.01%
2022/11/25	0	0.00	1	77.80	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	3	77.30	77.10	-3	7,691	-0.04%
2022/11/22	0	0.00	47	75.26	75.80	-47	7,574	-0.62%
2022/11/17	1	73.00	0	0.00	73.00	1	7,364	0.01%
2022/11/14	1	74.00	2	73.95	74.00	-1	7,166	-0.01%
2022/11/10	7	70.70	7	70.60	70.60	0	6,892	0.00%
2022/11/07	0	0.00	1	69.80	70.00	-1	6,913	-0.01%
2022/11/04	7	67.70	7	67.90	67.90	0	6,853	0.00%
2022/11/03	7	67.90	7	68.70	68.70	0	6,796	0.00%
2022/11/02	7	68.40	7	68.50	68.50	0	6,733	0.00%
2022/10/28	0	0.00	0.1	68.40	68.30	-0.1	6,832	0.00%
2022/10/26	1	68.00	1	68.80	68.60	0	7,016	0.00%
2022/10/21	0	0.00	1	68.00	67.60	-1	6,986	-0.01%
2022/10/17	7	64.40	7	64.50	64.50	0	6,646	0.00%
2022/10/14	0	0.00	6	64.27	64.20	-6	6,693	-0.09%
2022/10/13	2	62.80	6	63.45	63.80	-4	6,750	-0.06%
2022/10/06	8	67.78	0.3	67.88	67.60	7.7	6,966	0.11%
2022/10/05	0	0.00	6	68.30	68.30	-6	7,221	-0.08%
2022/10/04	6	67.90	0	0.00	67.80	6	7,593	0.08%
2022/09/30	0	0.00	3	66.90	66.90	-3	8,005	-0.04%
2022/09/29	6	65.40	9	65.76	65.70	-3	8,210	-0.04%
2022/09/21	2	67.00	0	0.00	67.30	2	9,403	0.02%
2022/09/20	0	0.00	100	67.10	67.20	-100	9,413	-1.06%
2022/09/14	5	67.80	0	0.00	67.60	5	9,488	0.05%
2022/09/13	6	68.80	6	68.80	68.80	0	9,567	0.00%
2022/09/07	1	67.10	0	0.00	66.80	1	9,790	0.01%
2022/09/06	6	67.30	6	67.80	67.80	0	9,824	0.00%
2022/09/05	1	66.90	3	67.10	67.10	-2	9,864	-0.02%
2022/09/01	7	67.70	7	68.39	67.80	0	9,932	0.00%
2022/08/30	1	68.50	0	0.00	68.60	1	9,876	0.01%
2022/08/29	0	0.00	52	68.97	68.70	-52	9,833	-0.53%
2022/08/26	6	70.40	0	0.00	70.20	6	9,802	0.06%
2022/08/24	0	0.00	1	70.20	70.10	-1	9,948	-0.01%
2022/08/22	6	70.20	6	70.90	70.90	0	10,947	0.00%
2022/08/12	15	69.19	0	0.00	69.60	15	11,247	0.13%
2022/08/11	1	68.50	1	68.60	68.90	0	11,265	0.00%
2022/08/10	8	67.11	8	67.59	67.70	0	11,455	0.00%
2022/08/09	0	0.00	3	66.50	67.00	-3	11,572	-0.03%
2022/08/05	0	0.00	2	67.80	67.60	-2	11,782	-0.02%
2022/08/03	1	67.00	2	67.30	67.70	-1	11,804	-0.01%
2022/08/02	7	67.11	4	67.80	67.70	3	11,811	0.03%
2022/08/01	0	0.00	1	68.40	68.50	-1	11,690	-0.01%
2022/07/28	1	66.30	0	0.00	66.60	1	11,700	0.01%
2022/07/27	0	0.00	0.1	65.90	65.90	-0.1	11,695	0.00%
2022/07/26	2	65.60	1	66.10	65.70	1	11,710	0.01%
2022/07/25	0	0.00	1	65.70	65.60	-1	11,714	-0.01%
2022/07/22	1	65.00	5	64.78	64.70	-4	11,755	-0.03%
2022/07/21	0	0.00	1	65.20	65.00	-1	11,726	-0.01%
2022/07/20	2	63.90	0	0.00	63.30	2	11,667	0.02%
2022/07/19	6	63.72	0	0.00	63.70	6	11,648	0.05%
2022/07/18	1	62.70	3	63.00	62.90	-2	11,597	-0.02%
2022/07/15	0	0.00	1	62.50	62.60	-1	11,514	-0.01%
2022/07/14	40	62.50	0	0.00	62.70	40	11,519	0.35%
2022/07/13	8	62.00	1	62.10	62.00	7	11,450	0.06%
2022/07/12	7	61.04	0	0.00	60.60	7	11,252	0.06%
2022/07/11	1.1	63.81	0	0.00	63.60	1.1	10,916	0.01%
2022/07/08	3	65.10	0	0.00	65.00	3	10,823	0.03%
2022/07/07	1.1	65.13	0	0.00	65.00	1.1	10,711	0.01%
2022/07/06	14	67.76	0	0.00	67.00	14	10,509	0.13%
2022/07/05	14	82.36	7	81.30	80.60	7	9,928	0.07%
2022/06/30	0	0.00	0.1	83.80	83.00	-0.1	9,329	0.00%
2022/06/24	0	0.00	0.1	84.50	84.70	-0.1	9,278	0.00%
2022/06/23	0	0.00	1	83.50	83.30	-1	9,228	-0.01%
2022/06/22	0	0.00	2.1	83.46	83.50	-2.1	9,151	-0.02%
2022/06/21	0	0.00	2	83.80	83.70	-2	9,089	-0.02%
2022/06/20	4	82.50	0	0.00	82.10	4	9,020	0.04%
2022/06/17	0	0.00	1	83.00	83.00	-1	9,009	-0.01%
2022/06/16	1	83.60	1	84.10	83.20	0	8,928	0.00%
2022/06/15	1	83.70	0	0.00	83.40	1	9,103	0.01%
2022/06/14	1	82.90	0	0.00	82.90	1	9,186	0.01%
2022/06/13	2.1	83.01	1	83.00	83.30	1.1	9,263	0.01%
2022/06/09	0	0.00	1	84.40	84.80	-1	9,403	-0.01%
2022/06/07	1	84.00	0	0.00	84.30	1	9,520	0.01%
2022/06/02	1.1	84.02	0	0.00	84.50	1.1	9,610	0.01%
2022/06/01	4	84.83	0	0.00	84.60	4	9,701	0.04%
2022/05/31	1	83.30	0	0.00	85.30	1	9,648	0.01%
2022/05/27	0	0.00	1	82.20	82.30	-1	8,816	-0.01%
2022/05/26	1	82.00	0	0.00	81.70	1	8,882	0.01%
2022/05/24	3.1	81.86	0	0.00	81.30	3.1	9,061	0.03%
2022/05/23	0.2	82.13	0	0.00	82.20	0.2	9,026	0.00%
2022/05/20	0.1	82.10	0	0.00	82.10	0.1	9,056	0.00%
2022/05/18	4	81.70	1	81.50	82.50	3	9,034	0.03%
2022/05/17	3	80.87	0	0.00	81.30	3	8,874	0.03%
2022/05/16	26	82.35	0	0.00	81.20	26	8,814	0.29%
2022/05/13	1	81.90	1	82.00	82.00	0	8,770	0.00%
2022/05/12	2.1	83.05	0	0.00	82.10	2.1	8,698	0.02%
2022/05/10	0.1	84.70	2	84.60	84.40	-2	8,630	-0.02%
2022/05/09	1.1	84.81	0.3	85.10	84.70	0.8	8,550	0.01%
2022/05/06	8.1	85.80	1	85.70	86.60	7.1	8,562	0.08%
2022/05/04	0	0.00	0.5	87.00	86.60	-0.5	8,737	-0.01%
2022/05/03	0.1	86.64	1	86.30	86.50	-0.9	8,896	-0.01%
2022/04/29	1	86.70	0	0.00	86.70	1	8,906	0.01%
2022/04/28	2.1	85.22	0	0.00	85.50	2.1	8,945	0.02%
2022/04/26	0.1	86.30	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	1.5	86.40	6	85.90	85.90	-4.5	8,836	-0.05%
2022/04/22	6	87.70	3	88.10	87.60	3	8,683	0.03%
2022/04/21	3	88.70	0.2	88.70	88.30	2.8	8,692	0.03%
2022/04/20	1	88.20	0	0.00	88.70	1	8,693	0.01%
2022/04/19	0.1	88.60	0	0.00	88.00	0.1	8,697	0.00%
2022/04/18	16	88.18	17	87.95	87.80	-1	8,683	-0.01%
2022/04/15	6	89.45	2	88.80	88.80	4	8,617	0.05%
2022/04/14	12.1	89.98	0	0.00	89.70	12.1	8,621	0.14%
2022/04/12	2	90.70	0	0.00	91.30	2	8,438	0.02%
2022/04/06	2	93.49	0	0.00	93.60	2	8,282	0.02%
2022/03/31	0	0.00	1	93.40	93.20	-1	8,188	-0.01%
2022/03/30	0	0.00	1	93.50	93.50	-1	8,153	-0.01%
2022/03/29	1	92.20	0	0.00	92.50	1	8,031	0.01%
2022/03/28	0	0.00	12	91.95	92.20	-12	7,980	-0.15%
2022/03/24	19	92.12	14	92.26	92.40	5	8,015	0.06%
2022/03/23	0.9	92.50	0	0.00	92.50	0.9	8,110	0.01%
2022/03/21	0	0.00	1	92.30	92.10	-1	8,181	-0.01%
2022/03/18	9	91.84	6.4	91.49	91.30	2.6	8,178	0.03%
2022/03/17	21	91.80	12	92.08	91.90	9	8,008	0.11%
2022/03/15	0	0.00	4.1	91.03	90.80	-4.1	7,738	-0.05%
2022/03/14	5	91.04	2.1	91.30	91.20	3	7,713	0.04%
2022/03/11	9	90.10	1.2	90.30	89.80	7.8	7,580	0.10%
2022/03/10	0	0.00	1	89.50	89.60	-1	7,506	-0.01%
2022/03/09	0	0.00	1	88.10	88.00	-1	7,441	-0.01%
2022/03/08	2	87.25	0	0.00	86.60	2	7,385	0.03%
2022/03/07	2	88.25	0	0.00	88.40	2	7,286	0.03%
2022/03/04	1.1	89.68	1.1	90.50	90.70	0.1	7,488	0.00%
2022/03/03	0	0.00	3	90.80	91.20	-3	7,501	-0.04%
2022/03/01	0	0.00	3.3	89.43	90.00	-3.3	7,506	-0.04%
2022/02/25	11	87.17	0	0.00	87.70	11	7,389	0.15%
2022/02/24	1.2	87.53	0.1	87.40	87.10	1.1	7,273	0.02%
2022/02/18	7	88.87	0	0.00	89.10	7	7,300	0.10%
2022/02/16	1	87.50	1	88.50	88.80	0	7,252	0.00%
2022/02/14	1	87.50	1.1	87.75	88.40	-0.1	7,227	0.00%
2022/02/10	0	0.00	0.4	88.50	88.60	-0.4	7,290	-0.01%
2022/02/09	0	0.00	0.4	88.86	89.20	-0.4	7,322	0.00%
2022/02/08	0	0.00	1	89.10	88.60	-1	7,360	-0.01%
2022/02/07	4	88.60	11	89.10	89.50	-7	7,303	-0.10%
2022/01/25	2.2	85.04	0	0.00	85.50	2.2	7,162	0.03%
2022/01/24	0	0.00	1	87.00	87.00	-1	7,014	-0.01%
2022/01/20	0	0.00	3	87.77	87.40	-3	7,112	-0.04%
2022/01/12	3	87.90	3	88.07	88.40	0	7,116	0.00%
2022/01/11	0.1	86.70	0	0.00	87.10	0.1	7,050	0.00%
2022/01/07	0	0.00	7.1	86.79	86.50	-7.1	7,005	-0.10%
2022/01/06	0	0.00	1	86.20	86.10	-1	6,947	-0.01%
2022/01/04	2	86.05	0	0.00	86.20	2	7,143	0.03%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/28	5	85.90	0	0.00	86.00	5	7,564	0.07%
2021/12/27	0	0.00	7	85.87	85.90	-7	7,652	-0.09%
2021/12/23	1	85.00	0	0.00	85.40	1	7,889	0.01%
2021/12/22	0	0.00	50	84.40	84.80	-50	8,060	-0.62%
2021/12/21	0	0.00	3	84.27	84.40	-3	8,178	-0.04%
2021/12/20	2	83.70	0	0.00	83.80	2	8,376	0.02%
2021/12/16	1.4	82.86	207	83.15	82.70	-205.6	8,466	-2.43%	大賣/鉅額交易
2021/12/15	1	83.30	0	0.00	83.80	1	8,493	0.01%
2021/12/14	0.3	83.20	0	0.00	83.00	0.3	8,655	0.00%
2021/12/13	8.2	83.63	0	0.00	83.30	8.2	8,817	0.09%
2021/12/09	2	84.80	0	0.00	84.80	2	8,885	0.02%
2021/12/07	0	0.00	1	84.00	84.70	-1	8,812	-0.01%
2021/12/03	1.1	83.70	0	0.00	83.60	1.1	8,827	0.01%
2021/12/02	1	83.10	0	0.00	83.80	1	8,820	0.01%
2021/12/01	0	0.00	1	83.60	83.50	-1	8,784	-0.01%
2021/11/30	0	0.00	1	83.10	82.50	-1	8,799	-0.01%
2021/11/29	3	82.80	0	0.00	82.70	3	8,466	0.04%
2021/11/26	2.1	84.11	0	0.00	84.00	2.1	8,453	0.02%
2021/11/25	0	0.00	2	86.15	86.30	-2	8,420	-0.02%
2021/11/19	0.2	85.50	1	85.00	85.00	-0.8	8,397	-0.01%
2021/11/18	1	85.30	2	85.30	86.00	-1	8,322	-0.01%
2021/11/12	2	86.10	1	85.90	86.00	1	8,256	0.01%
2021/11/09	1	85.00	1	85.50	85.80	0	8,137	0.00%
2021/11/05	1	84.20	0	0.00	84.90	1	8,010	0.01%
2021/11/03	5	84.24	0	0.00	84.70	5	8,036	0.06%
2021/11/02	1	84.80	0	0.00	85.00	1	8,015	0.01%
2021/11/01	5	85.20	2	85.35	84.90	3	7,932	0.04%
2021/10/29	0	85.40	0	0.00	85.10	0	7,891	0.00%
2021/10/28	4	86.78	3	87.17	86.00	1	7,848	0.01%
2021/10/27	2	88.00	0	0.00	87.90	2	7,783	0.03%
2021/10/26	35	88.86	0	0.00	88.80	35	7,801	0.45%
2021/10/25	0	0.00	1	88.90	88.20	-1	7,824	-0.01%
2021/10/21	2	89.20	0	0.00	89.30	2	8,064	0.02%
2021/10/20	1	88.80	0	0.00	89.10	1	8,135	0.01%
2021/10/15	0	0.00	2	89.20	89.20	-2	8,279	-0.02%
2021/10/14	2	88.40	0	0.00	88.20	2	8,280	0.02%
2021/10/13	1	89.00	2	89.80	88.90	-1	8,392	-0.01%
2021/10/12	7	88.56	0	0.00	88.60	7	8,441	0.08%
2021/10/08	0	0.00	7	91.33	91.30	-7	8,275	-0.08%
2021/10/07	0	0.00	2	90.30	90.70	-2	8,300	-0.02%
2021/10/06	0	0.00	6	89.78	90.00	-6	8,281	-0.07%
2021/10/05	1	87.90	37	87.75	88.90	-36	8,242	-0.44%
2021/10/04	0	0.00	32.4	87.17	87.20	-32.4	8,212	-0.39%
2021/10/01	18	89.39	41.4	87.57	88.20	-23.4	8,162	-0.29%
2021/09/30	7.2	90.36	3	90.23	91.50	4.2	8,079	0.05%
2021/09/29	18.4	91.07	7	91.16	90.80	11.4	8,020	0.14%
2021/09/28	61	92.06	3	92.70	92.80	58	7,967	0.73%
2021/09/27	31.2	92.04	1	92.10	92.10	30.2	7,950	0.38%
2021/09/24	0	0.00	3	90.87	91.30	-3	7,852	-0.04%
2021/09/22	1	87.70	0	0.00	87.30	1	7,747	0.01%
2021/09/17	0	0.00	3	90.63	89.90	-3	7,600	-0.04%
2021/09/16	3	90.23	5	89.86	90.50	-2	7,426	-0.03%
2021/09/15	0	0.00	2	88.70	88.90	-2	7,223	-0.03%
2021/09/13	1	88.40	2	88.35	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	1	87.60	87.90	-1	7,333	-0.01%
2021/09/09	1	85.90	0	0.00	87.00	1	7,649	0.01%
2021/09/07	0	0.00	1	87.90	87.70	-1	7,579	-0.01%
2021/09/03	1	87.70	2	88.35	88.00	-1	7,565	-0.01%
2021/09/02	1	87.00	0	0.00	87.50	1	7,573	0.01%
2021/08/31	0	0.00	5	89.60	89.60	-5	7,611	-0.07%
2021/08/25	0	0.00	2	85.20	85.20	-2	7,609	-0.03%
2021/08/23	1	82.90	1	83.20	83.60	0	7,684	0.00%
2021/08/20	6	82.68	0	0.00	81.90	6	7,776	0.08%
2021/08/19	0	0.00	5	85.00	84.00	-5	7,867	-0.06%
2021/08/18	0	0.00	1	86.50	86.90	-1	7,833	-0.01%
2021/08/13	0	0.00	15	86.50	86.40	-15	7,928	-0.19%
2021/08/12	0.3	87.80	0	0.00	87.80	0.3	7,979	0.00%
2021/08/11	0	0.00	4	87.30	87.80	-4	8,062	-0.05%
2021/08/10	1	86.90	2	86.80	87.00	-1	8,090	-0.01%
2021/08/09	0	0.00	1	88.50	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1	88.30	88.40	-1	8,265	-0.01%
2021/08/05	4	87.68	5	87.90	87.80	-1	8,476	-0.01%
2021/08/04	6	87.90	0	0.00	88.30	6	8,837	0.07%
2021/08/03	15	87.93	0	0.00	88.40	15	8,962	0.17%
2021/08/02	0	0.00	1	88.80	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	1	87.80	87.00	-1	9,159	-0.01%
2021/07/26	4	86.73	0	0.00	86.20	4	9,446	0.04%
2021/07/23	0	0.00	0.5	88.20	88.00	-0.5	9,560	0.00%
2021/07/22	0	0.00	1	87.50	87.80	-1	9,735	-0.01%
2021/07/20	1	85.90	0	0.00	86.00	1	9,937	0.01%
2021/07/16	1	89.00	0	0.00	89.00	1	10,217	0.01%
2021/07/15	1	87.90	0	0.00	87.90	1	10,346	0.01%
2021/07/13	0	0.00	2	86.60	86.90	-2	10,658	-0.02%
2021/07/12	0	0.00	1	88.00	86.00	-1	10,789	-0.01%
2021/07/09	0	0.00	1	86.30	86.30	-1	11,013	-0.01%
2021/07/08	1	85.20	0	0.00	85.50	1	11,065	0.01%
2021/07/06	3	85.83	0	0.00	85.90	3	11,653	0.03%
2021/07/05	5	86.18	2	86.15	86.50	3	11,899	0.03%
2021/07/02	3	85.50	2	85.05	84.50	1	11,829	0.01%
2021/07/01	0	0.00	3	84.70	83.90	-3	11,777	-0.03%
2021/06/30	2	82.50	22	82.50	83.20	-20	11,732	-0.17%
2021/06/28	1	83.80	1	83.70	83.30	0	11,867	0.00%
2021/06/25	19	83.24	0	0.00	83.00	19	12,002	0.16%
2021/06/24	0	0.00	1	82.80	83.00	-1	12,239	-0.01%
2021/06/23	1	81.90	1	82.20	82.80	0	12,322	0.00%
2021/06/22	1	81.70	0	0.00	81.90	1	12,223	0.01%
2021/06/21	2	80.45	3	81.93	81.40	-1	12,267	-0.01%
2021/06/18	2	82.75	0	0.00	82.30	2	12,160	0.02%
2021/06/17	1	84.10	0	0.00	84.90	1	11,939	0.01%
2021/06/16	0	0.00	1	85.50	85.00	-1	12,258	-0.01%
2021/06/11	0	0.00	2	85.50	85.10	-2	12,414	-0.02%
2021/06/10	0	0.00	10	85.30	85.80	-10	12,539	-0.08%
2021/06/08	1	85.00	0	0.00	85.00	1	12,667	0.01%
2021/06/07	1	85.80	3	85.47	85.60	-2	13,043	-0.02%
2021/06/04	1	86.30	2	85.90	86.00	-1	13,131	-0.01%
2021/06/02	4	87.18	1	87.40	86.60	3	13,188	0.02%
2021/05/27	0	0.00	10	81.60	82.10	-10	13,414	-0.07%
2021/05/25	0	0.00	2	84.55	84.30	-2	13,572	-0.01%
2021/05/20	0	0.00	13	81.57	81.50	-13	13,651	-0.10%
2021/05/18	3	78.30	2	80.50	81.30	1	13,622	0.01%
2021/05/17	5	77.72	3	78.60	77.90	2	13,695	0.01%
2021/05/14	0	0.00	6	80.18	80.40	-6	13,582	-0.04%
2021/05/13	2	80.30	7	79.87	79.00	-5	13,460	-0.04%
2021/05/12	4	82.53	8	83.83	80.80	-4	13,237	-0.03%
2021/05/11	26	86.60	0	0.00	85.90	26	12,948	0.20%
2021/05/10	3	89.00	4	88.80	89.00	-1	12,853	-0.01%
2021/05/07	23	88.40	9	87.84	88.60	14	12,875	0.11%
2021/05/06	4	89.05	2	89.80	89.60	2	12,753	0.02%
2021/05/05	3	89.20	0.2	87.80	88.00	2.8	12,608	0.02%
2021/05/03	0	0.00	11	88.29	87.90	-11	12,256	-0.09%
2021/04/29	4	87.93	3	88.67	88.20	1	12,192	0.01%
2021/04/28	5	89.46	2	89.70	89.60	3	12,015	0.02%
2021/04/27	4	90.33	3.1	91.29	91.80	0.9	11,962	0.01%
2021/04/26	2	89.50	0.9	89.60	90.00	1.1	11,655	0.01%
2021/04/23	1	88.60	0	0.00	90.00	1	11,576	0.01%
2021/04/22	2	90.25	3.1	90.52	90.20	-1.1	11,496	-0.01%
2021/04/21	0	0.00	11	89.87	90.20	-11	11,250	-0.10%
2021/04/20	1	89.80	1	90.00	91.10	0	11,088	0.00%
2021/04/19	2	90.10	6	90.07	91.10	-4	10,959	-0.04%
2021/04/16	20	89.15	1	89.50	89.90	19	10,862	0.17%
2021/04/15	5	88.42	4	88.73	89.00	1	10,713	0.01%
2021/04/14	2	87.00	4	86.73	86.50	-2	10,361	-0.02%
2021/04/13	1	87.00	2.4	87.70	86.80	-1.4	10,254	-0.01%
2021/04/12	6	85.40	18.7	84.24	85.50	-12.7	9,964	-0.13%
2021/04/09	0	0.00	6	82.37	82.30	-6	9,635	-0.06%
2021/04/08	0	0.00	1	80.20	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	2	79.65	80.10	-2	9,483	-0.02%
2021/04/01	0	0.00	0	79.50	79.60	0	9,379	0.00%
2021/03/31	1	79.80	2.1	79.66	79.80	-1.1	9,307	-0.01%
2021/03/29	1	78.60	8.2	78.30	78.90	-7.2	8,960	-0.08%
2021/03/26	0	0.00	6	77.32	77.30	-6	8,749	-0.07%
2021/03/25	0	0.00	6	76.40	76.50	-6	8,727	-0.07%
2021/03/22	0	0.00	1	74.60	76.40	-1	8,791	-0.01%
2021/03/19	2	74.50	1	74.60	74.50	1	8,741	0.01%
2021/03/18	0	0.00	0.2	76.00	76.60	-0.2	8,448	0.00%
2021/03/17	0	0.00	2	76.50	76.40	-2	8,404	-0.02%
2021/03/16	2	77.05	11	77.26	77.30	-9	8,379	-0.11%
2021/03/15	0	0.00	7	77.44	76.80	-7	8,295	-0.08%
2021/03/12	2	76.90	6	76.95	77.20	-4	8,147	-0.05%
2021/03/11	0	0.00	10	76.99	76.70	-10	8,136	-0.12%
2021/03/10	3	73.83	0	0.00	74.60	3	7,892	0.04%
2021/03/08	22	74.07	1	73.70	73.50	21	7,984	0.26%
2021/03/04	2	72.95	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0	0.00	2	74.95	74.80	-2	8,015	-0.02%
2021/03/02	1	73.90	6	74.38	73.80	-5	7,892	-0.06%
2021/02/26	2	72.75	1	73.00	72.70	1	7,823	0.01%
2021/02/25	4	74.00	0	0.00	75.00	4	7,574	0.05%
2021/02/24	1	74.20	0	0.00	73.80	1	7,457	0.01%
2021/02/23	0	0.00	4	72.85	73.80	-4	7,414	-0.05%
2021/02/22	0	0.00	5.1	71.62	71.60	-5.1	7,303	-0.07%
2021/02/19	1	70.00	1	69.70	70.20	0	7,346	0.00%
2021/02/18	0	0.00	2.5	70.67	70.70	-2.5	7,335	-0.03%
2021/02/17	1	69.90	1.5	70.21	70.00	-0.5	7,322	-0.01%
2021/02/02	0	0.00	2.5	68.63	68.80	-2.5	7,379	-0.03%
2021/02/01	0	0.00	1.4	67.39	66.70	-1.4	7,337	-0.02%
2021/01/29	3	66.57	1	66.20	65.60	2	7,324	0.03%
2021/01/28	2	67.75	0	0.00	67.70	2	7,211	0.03%
2021/01/21	0.3	69.20	0	0.00	69.30	0.3	7,107	0.00%
2021/01/20	3.4	69.61	0	0.00	69.30	3.4	7,091	0.05%
2021/01/19	1	71.00	0	0.00	71.70	1	6,943	0.01%
2021/01/18	0.4	71.80	0	0.00	71.50	0.4	6,961	0.01%
2021/01/15	5	73.12	0	0.00	72.30	5	6,980	0.07%
2021/01/14	1	74.20	0	0.00	74.20	1	7,207	0.01%
2021/01/12	1	72.80	2	73.40	73.60	-1	7,147	-0.01%
2021/01/11	0	0.00	3	74.10	74.40	-3	7,103	-0.04%
2021/01/08	0	0.00	0.2	72.50	72.70	-0.2	6,987	0.00%
2021/01/07	0	0.00	0.2	71.50	71.50	-0.2	6,942	0.00%
2021/01/05	0	71.00	0	0.00	71.00	0	6,853	0.00%
2021/01/04	0.2	71.00	0	0.00	71.40	0.2	6,846	0.00%
2020/12/31	0	0.00	1.2	72.21	71.90	-1.2	6,738	-0.02%
2020/12/30	0	0.00	2.4	71.72	72.50	-2.4	6,680	-0.04%
2020/12/29	1	70.50	1	70.10	70.40	0	6,543	0.00%
2020/12/28	0	0.00	3	70.47	70.60	-3	6,551	-0.05%
2020/12/25	3	69.50	0	0.00	69.40	3	6,507	0.05%
2020/12/24	0	0.00	4	69.23	69.20	-4	6,499	-0.06%
2020/12/22	3	68.97	2	69.70	68.60	1	6,514	0.02%
2020/12/21	0	0.00	1	69.30	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/16	1	68.00	3	68.67	68.70	-2	6,511	-0.03%
2020/12/15	1	67.10	1	67.00	67.20	0	6,617	0.00%
2020/12/14	1.1	67.80	4	68.60	67.80	-2.9	6,588	-0.04%
2020/12/11	0	0.00	4	68.10	68.30	-4	6,569	-0.06%
2020/12/10	1	68.10	2	67.85	67.80	-1	6,517	-0.02%
2020/12/08	2	67.05	1	66.90	67.20	1	6,400	0.02%
2020/12/07	7	67.80	1	67.30	67.50	6	6,363	0.09%
2020/12/03	7.5	67.03	3	67.03	66.60	4.5	6,168	0.07%
2020/12/02	0.2	65.50	0	0.00	65.60	0.2	5,943	0.00%
2020/12/01	0	0.00	1	64.80	66.00	-1	5,910	-0.02%
2020/11/25	1	65.60	0	0.00	65.50	1	5,653	0.02%
2020/11/23	0	0.00	0.1	65.70	66.20	-0.1	5,592	0.00%
2020/11/20	0	0.00	0.3	65.20	65.70	-0.3	5,539	-0.01%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/17	0	64.50	0	0.00	65.00	0	5,372	0.00%
2020/11/16	0.3	64.08	0	0.00	64.50	0.3	5,358	0.01%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	2	63.90	0	0.00	63.90	2	5,289	0.04%
2020/11/11	0	0.00	4	64.33	65.30	-4	5,230	-0.08%
2020/11/10	0	0.00	1	62.90	63.00	-1	5,017	-0.02%
2020/11/06	0	0.00	2	61.50	61.70	-2	4,958	-0.04%
2020/11/05	0	0.00	1	61.40	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	6	61.02	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	6	60.33	60.80	-6	5,003	-0.12%
2020/10/29	1	59.10	0	0.00	59.00	1	4,928	0.02%
2020/10/28	1	59.20	0	0.00	59.80	1	4,962	0.02%
2020/10/23	5	59.20	0	0.00	59.50	5	5,002	0.10%
2020/10/22	1	58.80	0	0.00	60.50	1	5,012	0.02%
2020/10/21	1	58.80	0	0.00	58.60	1	4,748	0.02%
2020/10/20	0	0.00	1	59.30	59.40	-1	4,680	-0.02%
2020/10/19	1	59.30	0	0.00	59.00	1	4,659	0.02%
2020/10/15	1	59.40	0	0.00	59.50	1	4,661	0.02%
2020/10/14	0.1	60.50	0	0.00	60.50	0.1	4,619	0.00%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/09/28	0	0.00	2	59.70	59.40	-2	4,940	-0.04%
2020/09/25	0	0.00	2	58.75	58.20	-2	5,064	-0.04%
2020/09/24	5	58.18	0	0.00	58.00	5	5,068	0.10%
2020/09/22	2	60.40	0	0.00	60.30	2	4,923	0.04%
2020/09/18	1	61.00	2	61.75	61.30	-1	4,956	-0.02%
2020/09/17	0	0.00	1	60.70	60.90	-1	4,840	-0.02%
2020/09/15	0	0.00	5	61.10	61.20	-5	4,908	-0.10%
2020/09/14	0.1	61.00	0	0.00	61.00	0.1	5,111	0.00%
2020/09/07	0	0.00	0.1	61.30	61.10	-0.1	5,375	0.00%
2020/09/03	1	60.80	0	0.00	60.90	1	5,468	0.02%
2020/09/02	1	60.90	0	0.00	60.80	1	5,472	0.02%
2020/09/01	3	60.73	0.1	61.00	60.80	2.9	5,513	0.05%
2020/08/31	1	61.10	0	0.00	61.50	1	5,493	0.02%
2020/08/24	2	61.90	0	0.00	61.80	2	5,792	0.03%
2020/08/21	0	0.00	1	61.80	62.30	-1	5,835	-0.02%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/19	1	62.90	1	63.00	62.70	0	5,818	0.00%
2020/08/18	0	0.00	1	64.00	63.80	-1	5,824	-0.02%
2020/08/14	1.1	63.02	0	0.00	63.30	1.1	5,896	0.02%
2020/08/13	0	0.00	1	63.60	63.60	-1	5,935	-0.02%
2020/08/12	2	62.60	2	62.75	63.00	0	5,965	0.00%
2020/08/11	1	63.10	1	63.60	62.80	0	5,954	0.00%
2020/08/10	1	63.40	9.2	62.56	63.20	-8.2	5,937	-0.14%
2020/08/07	2	61.00	0	0.00	60.80	2	5,916	0.03%
2020/08/06	2	61.90	1	61.90	61.50	1	5,879	0.02%
2020/08/05	0	0.00	1	60.90	60.70	-1	5,920	-0.02%
2020/08/03	1	60.10	0	0.00	60.20	1	5,944	0.02%
2020/07/31	2	61.30	0	0.00	61.10	2	5,903	0.03%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	0	0.00	1	62.30	61.10	-1	5,888	-0.02%
2020/07/28	1	61.30	0	0.00	61.40	1	6,072	0.02%
2020/07/24	1.6	63.04	0	0.00	63.10	1.6	6,340	0.03%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/20	1	63.60	0	0.00	63.50	1	6,530	0.02%
2020/07/17	2	64.60	1	64.70	64.40	1	6,539	0.02%
2020/07/16	0	0.00	1	64.90	64.60	-1	6,653	-0.02%
2020/07/15	5	63.94	0	0.00	64.10	5	6,649	0.08%
2020/07/14	0.1	63.70	0	0.00	63.50	0.1	6,686	0.00%
2020/07/07	1	64.90	0	0.00	64.80	1	6,793	0.01%
2020/07/06	0	0.00	2	66.30	67.00	-2	6,748	-0.03%
2020/07/03	0	0.00	1	66.00	65.80	-1	6,717	-0.01%
2020/06/24	1	65.20	0	0.00	64.70	1	6,927	0.01%
2020/06/16	5	64.80	5	65.70	64.90	0	7,318	0.00%
2020/06/15	11	64.45	10	64.70	64.10	1	7,603	0.01%
2020/06/12	0	0.00	1	65.10	65.30	-1	7,795	-0.01%
2020/06/11	7	67.01	5	66.00	66.00	2	7,974	0.03%
2020/06/09	0	0.00	1	66.80	67.00	-1	8,259	-0.01%
2020/06/03	5	64.30	7	64.76	65.00	-2	8,516	-0.02%
2020/06/02	5	63.30	5.2	63.80	63.80	-0.2	8,468	0.00%
2020/05/28	1	63.20	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	2	63.30	63.30	-2	8,396	-0.02%
2020/05/25	6	61.28	5	62.10	62.10	1	8,448	0.01%
2020/05/22	2	62.45	0	0.00	62.30	2	8,470	0.02%
2020/05/19	1	63.50	0	0.00	63.60	1	8,447	0.01%
2020/05/18	1	62.70	0	0.00	62.60	1	8,411	0.01%
2020/05/15	5	63.10	5	62.70	62.70	0	8,405	0.00%
2020/05/14	5	63.50	5	62.70	62.70	0	8,371	0.00%
2020/05/12	5	63.70	5	63.50	63.50	0	8,323	0.00%
2020/05/11	1	65.00	1	65.10	64.60	0	8,257	0.00%
2020/05/08	5	64.00	6	64.05	64.00	-1	8,230	-0.01%
2020/05/06	1	63.00	0	0.00	63.00	1	8,205	0.01%
2020/05/04	2	62.55	10	63.80	63.50	-8	8,198	-0.10%
2020/04/30	6	66.12	7	66.57	66.20	-1	8,042	-0.01%
2020/04/29	0	0.00	1	63.00	62.50	-1	7,891	-0.01%
2020/04/28	0	0.00	1	60.20	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	1	59.50	59.60	-1	7,875	-0.01%
2020/04/24	10	57.30	0	0.00	57.00	10	7,742	0.13%
2020/04/23	1	57.00	0	0.00	57.50	1	7,716	0.01%
2020/04/22	5	56.20	10	56.75	56.90	-5	7,654	-0.07%
2020/04/21	8	58.53	5	57.20	57.20	3	7,639	0.04%
2020/04/17	6	60.60	5	61.90	60.10	1	7,495	0.01%
2020/04/16	3	59.90	0	0.00	59.90	3	7,422	0.04%
2020/04/15	5	60.30	5	60.80	60.80	0	7,338	0.00%
2020/04/14	5	58.00	5	59.30	60.10	0	7,272	0.00%
2020/04/13	5	57.78	5	57.80	57.80	0	7,171	0.00%
2020/04/10	5	58.60	5	58.40	58.40	0	7,148	0.00%
2020/04/09	1	58.80	1	58.00	58.10	0	7,140	0.00%
2020/04/08	0	0.00	3	58.10	58.10	-3	7,074	-0.04%
2020/04/07	1	55.80	0	0.00	56.30	1	6,978	0.01%
2020/03/30	0	0.00	1	56.50	55.60	-1	6,675	-0.01%
2020/03/25	1	54.50	0	0.00	55.70	1	6,568	0.02%
2020/03/24	0	0.00	2	52.20	51.70	-2	6,495	-0.03%
2020/03/20	0	0.00	1	49.60	50.10	-1	6,317	-0.02%
2020/03/19	2	48.93	0	0.00	47.30	2	5,969	0.03%
2020/03/18	11	54.02	5	52.40	52.40	6	5,670	0.11%
2020/03/17	8	56.94	5	56.00	56.00	3	5,452	0.06%
2020/03/16	1	59.00	0	0.00	58.80	1	5,196	0.02%
2020/03/13	1	58.50	2	59.70	61.40	-1	5,046	-0.02%
2020/03/12	5	64.56	0	0.00	63.80	5	4,783	0.10%
2020/03/11	0	0.00	0.4	66.60	66.30	-0.4	4,630	-0.01%
2020/03/10	5	66.00	6	66.23	66.20	-1	4,589	-0.02%
2020/03/09	7	66.29	0	0.00	66.00	7	4,496	0.16%
2020/03/06	1	68.00	0	0.00	68.20	1	4,335	0.02%
2020/03/04	0	0.00	2	68.25	68.80	-2	4,251	-0.05%
2020/03/03	1	67.70	1	68.00	67.70	0	4,238	0.00%
2020/03/02	5	67.60	5	67.70	67.70	0	4,222	0.00%
2020/02/26	7	67.97	5	67.70	67.70	2	4,356	0.05%
2020/02/25	0	0.00	1	68.90	68.50	-1	4,251	-0.02%
2020/02/24	1	68.70	0	0.00	68.90	1	4,218	0.02%
2020/02/20	10	70.10	0	0.00	70.00	10	4,176	0.24%
2020/02/13	5	70.10	6	70.35	70.40	-1	4,206	-0.02%
2020/02/12	0	0.00	3	70.00	69.80	-3	4,226	-0.07%
2020/02/11	5	69.90	5	70.00	70.00	0	4,227	0.00%
2020/02/06	0	0.00	5	70.04	70.30	-5	4,276	-0.12%
2020/02/05	2	69.05	1	69.00	68.90	1	4,273	0.02%
2020/02/04	6	68.68	5	69.50	70.10	1	4,220	0.02%
2020/02/03	1	69.40	0	0.00	68.50	1	4,252	0.02%
2020/01/30	3	69.50	0	0.00	68.60	3	4,180	0.07%
2020/01/02	0	0.00	1	72.20	72.60	-1	4,363	-0.02%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/24	0	0.00	1	73.00	73.00	-1	4,542	-0.02%
2019/12/20	1	72.80	0	0.00	72.90	1	4,634	0.02%
2019/12/19	1	72.70	0	0.00	72.90	1	4,577	0.02%
2019/12/18	0	0.00	2	72.65	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	4	72.33	72.70	-4	4,668	-0.09%
2019/12/16	4	72.10	0	0.00	72.20	4	4,672	0.09%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/11/21	0	0.00	2	70.60	71.00	-2	4,970	-0.04%
2019/11/19	1	71.90	0	0.00	71.90	1	4,977	0.02%
2019/11/15	0	0.00	1	72.10	71.50	-1	5,041	-0.02%
2019/11/11	0	0.00	1.1	71.91	72.00	-1.1	5,341	-0.02%
2019/11/08	6	72.60	0	0.00	72.70	6	5,410	0.11%
2019/11/05	3	72.40	0	0.00	72.90	3	5,557	0.05%
2019/10/30	0	0.00	1	71.70	72.10	-1	5,878	-0.02%
2019/09/18	0	0.00	1	70.50	70.40	-1	7,689	-0.01%
2019/09/17	0	0.00	1	71.00	71.00	-1	7,693	-0.01%
2019/09/16	1	70.40	2	70.70	70.60	-1	7,772	-0.01%
2019/09/12	0	0.00	2	69.90	69.40	-2	7,816	-0.03%
2019/09/09	0	0.00	1	69.10	69.10	-1	7,941	-0.01%
2019/09/05	1	68.40	0	0.00	69.30	1	8,086	0.01%
2019/09/03	1	67.30	0	0.00	67.30	1	8,162	0.01%
2019/08/30	0	0.00	2	68.25	68.80	-2	8,341	-0.02%
2019/08/22	2	68.40	0	0.00	67.90	2	8,287	0.02%
2019/08/15	2	66.00	0	0.00	66.00	2	8,326	0.02%
2019/08/14	1	67.20	0	0.00	66.90	1	8,290	0.01%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	2	67.80	0	0.00	67.60	2	8,173	0.02%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1	67.90	0	0.00	68.30	1	8,166	0.01%
2019/08/02	2	69.80	0	0.00	69.70	2	8,056	0.02%
2019/08/01	0	0.00	2	70.60	70.70	-2	8,029	-0.02%
2019/07/25	3	71.40	0	0.00	71.60	3	7,784	0.04%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/17	2	71.15	0	0.00	72.60	2	7,567	0.03%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/10	1	72.00	0	0.00	72.30	1	7,215	0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/05	4	73.00	0	0.00	73.10	4	7,250	0.06%
2019/07/03	5	72.76	0	0.00	72.60	5	7,289	0.07%
2019/07/02	3	78.30	0	0.00	78.30	3	7,011	0.04%
2019/07/01	1	78.60	0	0.00	78.80	1	6,766	0.01%
2019/06/27	5	79.00	5	78.60	78.60	0	6,556	0.00%
2019/06/26	1	78.80	0	0.00	78.60	1	6,458	0.02%
2019/06/25	2	79.25	0	0.00	79.10	2	6,394	0.03%
2019/06/20	5	79.50	5	78.50	78.50	0	6,249	0.00%
2019/06/19	10	79.00	10	78.90	78.90	0	6,172	0.00%
2019/06/17	5	78.50	0	0.00	78.40	5	6,152	0.08%
2019/06/14	5	78.10	5	78.40	78.40	0	6,148	0.00%
2019/06/13	5	78.00	5	77.90	77.90	0	6,108	0.00%
2019/06/12	5	77.90	5	77.80	77.80	0	6,094	0.00%
2019/06/06	0	0.00	0	78.30	78.50	0	5,805	0.00%
2019/06/05	0	0.00	10	78.10	78.50	-10	5,759	-0.17%
2019/06/04	0.8	78.30	0	0.00	78.30	0.8	5,736	0.01%
2019/05/30	1	77.60	0	0.00	77.80	1	5,722	0.02%
2019/05/27	0	0.00	1	78.30	78.40	-1	5,685	-0.02%
2019/05/14	3	76.10	2	76.40	76.30	1	5,667	0.02%
2019/05/09	1	76.80	0	0.00	76.80	1	5,646	0.02%
2019/05/07	0	0.00	1	78.00	78.20	-1	5,567	-0.02%
2019/05/06	1.2	77.70	0	0.00	78.00	1.2	5,587	0.02%
2019/05/03	1	78.80	0	0.00	78.80	1	5,592	0.02%
2019/04/29	0	0.00	0.4	77.80	78.00	-0.4	5,664	-0.01%
2019/04/17	2	77.05	0	0.00	77.60	2	5,850	0.03%
2019/04/16	3	76.67	0.2	77.10	77.10	2.8	5,868	0.05%
2019/04/15	1	76.80	0	0.00	76.70	1	5,901	0.02%
2019/04/12	1	76.60	0	0.00	76.50	1	5,901	0.02%
2019/04/11	1	76.60	0	0.00	77.00	1	5,848	0.02%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/03/29	0	0.00	1	78.60	78.90	-1	5,373	-0.02%
2019/03/28	1	77.60	0	0.00	78.20	1	5,333	0.02%
2019/03/25	1	76.40	0	0.00	76.40	1	5,228	0.02%
2019/03/22	5	76.80	0	0.00	77.00	5	5,211	0.10%
2019/03/20	0	0.00	1	76.10	76.20	-1	5,113	-0.02%
2019/03/14	6	75.93	0	0.00	75.60	6	5,041	0.12%
2019/03/08	2	75.70	0	0.00	75.60	2	5,390	0.04%
2019/03/06	0	0.00	0.1	75.80	75.80	-0.1	5,554	0.00%
2019/02/22	10	75.80	10	76.20	76.20	0	5,516	0.00%
2019/02/21	0	0.00	2	76.10	76.10	-2	5,466	-0.04%
2019/02/20	10	75.30	10	75.40	75.40	0	5,468	0.00%
2019/02/13	4	74.90	0	0.00	74.90	4	5,355	0.07%
2019/02/12	1	75.20	0	0.00	75.00	1	5,318	0.02%
2019/01/25	0	0.00	2	75.70	75.70	-2	5,227	-0.04%
2019/01/23	2	74.95	0	0.00	74.60	2	5,219	0.04%
2019/01/18	0	0.00	1	75.80	75.60	-1	5,181	-0.02%
2019/01/16	1	75.50	0	0.00	75.50	1	5,229	0.02%
2019/01/03	1	73.00	0	0.00	73.30	1	5,636	0.02%
2019/01/02	1	73.60	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	2	75.50	75.50	-2	5,679	-0.04%
2018/12/26	1	72.50	0	0.00	72.40	1	5,774	0.02%
2018/12/17	0.1	73.30	0	0.00	73.30	0.1	6,358	0.00%
2018/12/05	1	73.50	0	0.00	73.70	1	6,343	0.02%
2018/11/28	1	73.80	0	0.00	74.80	1	6,053	0.02%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/22	2	76.55	0	0.00	76.70	2	5,964	0.03%
2018/11/20	2	77.80	0	0.00	78.10	2	6,115	0.03%
2018/11/19	2	78.80	3	78.53	78.80	-1	6,163	-0.02%
2018/11/08	1	77.10	0	0.00	77.30	1	6,791	0.01%
2018/11/06	2	77.40	2	77.20	77.50	0	6,752	0.00%
2018/11/01	0	0.00	3	77.00	77.00	-3	6,741	-0.04%
2018/10/26	1	74.40	0	0.00	75.10	1	6,716	0.01%
2018/10/23	0	0.00	1	75.30	75.20	-1	6,715	-0.01%
2018/10/16	1	76.50	0	0.00	77.00	1	6,628	0.02%
2018/10/12	2	76.40	7	75.10	77.90	-5	6,564	-0.08%
2018/10/11	4	76.88	0	0.00	76.10	4	6,578	0.06%
2018/10/01	0	0.00	1	84.80	85.00	-1	6,567	-0.02%
2018/09/28	1	84.00	0	0.00	84.80	1	6,753	0.01%
2018/09/25	1	84.70	0	0.00	84.50	1	6,942	0.01%
2018/09/21	0	0.00	4	85.65	85.50	-4	6,977	-0.06%
2018/09/14	1	83.90	0	0.00	84.00	1	7,227	0.01%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/05	1	83.70	0.1	83.50	83.50	0.9	7,849	0.01%
2018/09/04	2	84.40	0.1	84.50	84.50	1.9	7,958	0.02%
2018/08/30	1	84.50	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	0.00	2	85.35	85.40	-2	8,444	-0.02%
2018/08/27	0	0.00	1	84.60	84.80	-1	8,506	-0.01%
2018/08/24	1	83.80	0	0.00	84.40	1	8,495	0.01%
2018/08/22	94	83.31	0	0.00	83.90	94	8,967	1.05%
2018/08/17	0	0.00	1	82.80	83.30	-1	8,953	-0.01%
2018/08/16	3	82.47	0	0.00	82.10	3	8,892	0.03%
2018/08/13	1	83.80	0	0.00	83.50	1	8,794	0.01%
2018/08/08	0	0.00	1	85.00	85.00	-1	9,076	-0.01%
2018/08/03	5	83.80	0	0.00	83.80	5	9,197	0.05%
2018/08/02	6	83.83	0	0.00	83.60	6	9,249	0.06%
2018/08/01	11	84.90	12	84.80	84.80	-1	9,237	-0.01%
2018/07/31	1	84.40	0	0.00	84.90	1	9,244	0.01%
2018/07/30	1	84.30	0	0.00	84.20	1	9,209	0.01%
2018/07/25	1	83.90	0	0.00	83.60	1	9,262	0.01%
2018/07/19	2	84.30	0	0.00	83.90	2	9,301	0.02%
2018/07/13	0	0.00	6	84.93	85.00	-6	9,408	-0.06%
2018/07/11	0	0.00	7	83.66	83.90	-7	9,467	-0.07%
2018/07/09	8	87.50	2	87.00	87.50	6	9,278	0.06%
2018/07/06	5	87.00	0	0.00	87.10	5	9,096	0.05%
2018/07/05	0	0.00	5	88.00	88.00	-5	8,965	-0.06%
2018/07/04	1	87.40	1	88.00	88.00	0	8,937	0.00%
2018/07/03	0	0.00	5	88.08	88.00	-5	8,932	-0.06%
2018/07/02	0	0.00	1	87.30	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	7	86.31	87.20	-7	8,711	-0.08%
2018/06/28	1	84.50	0	0.00	84.50	1	8,480	0.01%
2018/06/26	0	0.00	1	85.60	85.40	-1	8,411	-0.01%
2018/06/22	2	83.85	0	0.00	84.60	2	8,317	0.02%
2018/06/21	2	84.20	0	0.00	84.20	2	8,311	0.02%
2018/06/20	0	0.00	3	83.83	84.40	-3	8,322	-0.04%
2018/06/19	2	82.95	1	82.80	82.80	1	8,338	0.01%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/06/14	1	84.50	0	0.00	84.20	1	8,003	0.01%
2018/06/08	7	85.63	0	0.00	85.50	7	7,740	0.09%
2018/06/06	1	86.20	0	0.00	86.40	1	7,526	0.01%
2018/06/04	0	0.00	3	86.23	86.40	-3	7,352	-0.04%
2018/05/31	785	85.26	0	0.00	83.70	785	7,319	10.73%	大買/鉅額交易
2018/05/30	2	85.30	0	0.00	85.10	2	6,891	0.03%
2018/05/29	1	86.00	1	86.10	86.00	0	6,824	0.00%
2018/05/28	1	86.30	0	0.00	86.30	1	6,870	0.01%
2018/05/25	4	86.30	0	0.00	86.00	4	6,862	0.06%
2018/05/22	0	0.00	1	87.10	86.70	-1	6,858	-0.01%
2018/05/18	2	87.00	0	0.00	87.30	2	6,938	0.03%
2018/05/17	0	0.00	5	87.42	87.20	-5	7,011	-0.07%
2018/05/16	0	0.00	5	86.02	86.40	-5	6,889	-0.07%
2018/05/15	10	85.60	10	85.30	85.20	0	6,913	0.00%
2018/05/14	0	0.00	14.2	85.21	85.50	-14.2	6,995	-0.20%
2018/05/11	0	0.00	3	84.57	85.00	-3	7,005	-0.04%
2018/05/10	0	0.00	2	83.90	83.80	-2	6,958	-0.03%
2018/05/09	0	0.00	1	83.10	83.00	-1	6,928	-0.01%
2018/05/03	11	82.06	10	81.70	81.70	1	6,893	0.01%
2018/05/02	10	81.80	10	82.90	82.90	0	6,902	0.00%
2018/04/24	36	80.81	0	0.00	80.90	36	6,871	0.52%
2018/04/20	3	82.97	0	0.00	83.00	3	6,791	0.04%
2018/04/19	0	0.00	1	83.80	83.80	-1	6,790	-0.01%
2018/04/18	10	82.50	10	82.90	82.90	0	6,794	0.00%
2018/04/17	1	82.40	0	0.00	82.40	1	6,838	0.01%
2018/04/16	2	83.65	0	0.00	83.80	2	6,990	0.03%
2018/04/13	20	84.40	10	84.10	84.10	10	7,195	0.14%
2018/04/10	0.1	83.50	2	83.45	83.80	-1.9	7,346	-0.03%
2018/04/03	0	0.00	1	81.00	81.30	-1	7,277	-0.01%
2018/03/26	2	82.60	0	0.00	82.50	2	7,279	0.03%
2018/03/23	1	82.00	5	81.80	82.20	-4	7,236	-0.06%
2018/03/22	0	82.60	0	0.00	83.10	0	7,161	0.00%
2018/03/16	0	0.00	1	81.20	81.70	-1	7,015	-0.01%
2018/03/12	0	0.00	2	80.35	80.50	-2	6,827	-0.03%
2018/03/08	2	79.05	0	0.00	79.00	2	6,768	0.03%
2018/03/06	0	0.00	1	79.30	79.30	-1	6,825	-0.01%
2018/03/05	3	78.50	0	0.00	78.10	3	6,856	0.04%
2018/03/02	1	78.00	0	0.00	78.30	1	6,805	0.01%
2018/03/01	1	78.80	0	0.00	79.10	1	6,758	0.01%
2018/02/22	0	78.60	0	0.00	78.50	0	6,628	0.00%
2018/02/09	1	75.80	0	0.00	76.00	1	6,514	0.02%
2018/02/08	4	77.93	0	0.00	77.70	4	6,396	0.06%
2018/02/06	1	76.80	0	0.00	76.10	1	6,359	0.02%
2018/02/05	1	78.30	0	0.00	78.80	1	6,218	0.02%
2018/01/30	0	0.00	0.6	80.90	81.00	-0.6	6,068	-0.01%
2018/01/25	0	0.00	1	81.30	81.80	-1	6,071	-0.02%
2018/01/22	1	80.50	0	0.00	80.80	1	5,999	0.02%
2018/01/19	3	80.43	0	0.00	81.10	3	5,950	0.05%
2018/01/18	0	0.00	1	81.90	81.20	-1	5,918	-0.02%
2018/01/15	10	81.60	0	0.00	82.00	10	5,739	0.17%
2018/01/11	1	81.20	4.8	81.91	82.00	-3.8	5,616	-0.07%
2018/01/08	3	79.30	1	78.90	79.50	2	5,184	0.04%
2018/01/02	1	76.60	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－24天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－27天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－27天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析