南亞 (1303)-元富-成功券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
8,798張
產業
上市塑膠類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	57.30	57.60	-6	7,911	-0.08%
2024/04/26	1	55.90	1.1	55.98	55.60	-0.1	7,851	0.00%
2024/04/25	0.1	55.83	0	0.00	55.80	0.1	7,907	0.00%
2024/04/24	1	56.50	0	0.00	56.40	1	7,941	0.01%
2024/04/23	0	56.90	0	0.00	56.70	0	8,133	0.00%
2024/04/22	0.1	57.30	4	56.78	57.30	-4	8,180	-0.05%
2024/04/19	3	54.70	0	0.00	55.00	3	8,049	0.04%
2024/04/17	5.2	54.94	0	0.00	55.00	5.2	7,897	0.07%
2024/04/16	10	55.73	0	0.00	55.50	10	7,807	0.13%
2024/04/12	0.1	57.20	0	0.00	57.40	0.1	7,618	0.00%
2024/04/11	1.1	57.11	1	57.10	57.20	0.1	7,501	0.00%
2024/04/10	1.1	58.51	0	0.00	58.30	1.1	7,431	0.01%
2024/04/09	0.1	57.70	4	58.33	58.60	-3.9	7,407	-0.05%
2024/04/08	3	57.47	0	0.00	57.70	3	7,293	0.04%
2024/04/03	1.2	56.85	1	56.90	56.80	0.2	7,143	0.00%
2024/04/02	0	0.00	1	57.00	57.40	-1	7,131	-0.01%
2024/04/01	2	57.55	1	56.90	57.50	1	7,110	0.01%
2024/03/29	2	56.05	3	56.40	56.00	-1	6,981	-0.01%
2024/03/28	4	55.20	0	0.00	55.10	4	6,889	0.06%
2024/03/27	2	56.15	1	56.10	56.00	1	6,854	0.01%
2024/03/26	3	56.17	3	56.60	56.40	0	6,859	0.00%
2024/03/25	1.1	55.02	0	0.00	55.30	1.1	6,806	0.02%
2024/03/22	5	54.80	0	0.00	54.80	5	6,830	0.07%
2024/03/21	0.1	54.90	1.3	54.96	55.00	-1.2	6,805	-0.02%
2024/03/20	6.2	53.96	0	0.00	53.60	6.2	6,828	0.09%
2024/03/19	0	55.30	0	0.00	55.00	0	6,727	0.00%
2024/03/18	1	54.80	0	0.00	55.00	1	6,693	0.01%
2024/03/15	14.5	55.10	0	0.00	54.50	14.5	6,618	0.22%
2024/03/14	20	56.20	1	56.10	56.40	19	5,815	0.33%
2024/03/13	23.1	56.20	1	55.50	55.60	22.1	5,732	0.38%
2024/03/12	1	56.70	1.3	56.72	56.70	-0.3	5,603	-0.01%
2024/03/11	0.1	56.10	0	0.00	56.10	0.1	5,570	0.00%
2024/03/08	72.3	55.56	1.1	55.70	55.50	71.2	5,557	1.28%
2024/03/07	6.1	56.25	2.5	56.12	56.50	3.6	5,409	0.07%
2024/03/06	10.3	56.75	0	0.00	56.30	10.3	5,333	0.19%
2024/03/05	12.1	57.10	0	0.00	56.90	12.1	5,355	0.23%
2024/03/04	13.1	57.75	4.3	57.63	58.00	8.7	5,286	0.17%
2024/03/01	4.2	58.60	0	0.00	58.50	4.2	5,293	0.08%
2024/02/29	2	58.75	4	58.90	59.70	-2	5,311	-0.04%
2024/02/27	8.2	59.03	11.5	59.00	58.90	-3.3	5,250	-0.06%
2024/02/26	1.1	59.91	0	0.00	59.90	1.1	5,154	0.02%
2024/02/23	4.1	59.78	0	0.00	59.70	4.1	5,190	0.08%
2024/02/22	3	60.50	0	0.00	60.50	3	5,287	0.06%
2024/02/21	0.1	61.08	0	0.00	61.00	0.1	5,313	0.00%
2024/02/20	0	0.00	1	61.30	61.30	-1	5,334	-0.02%
2024/02/19	0	61.70	9.1	61.11	61.60	-9.1	5,405	-0.17%
2024/02/15	10	60.78	6	60.64	61.20	4	5,583	0.07%
2024/02/05	1	60.90	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0	0.00	7	62.09	62.40	-7	5,492	-0.13%
2024/02/01	0	61.40	0	0.00	62.30	0	5,533	0.00%
2024/01/31	2.5	61.00	0	0.00	60.90	2.5	5,510	0.05%
2024/01/30	1.1	61.96	1	61.70	61.20	0.1	5,505	0.00%
2024/01/29	1.1	62.30	3	62.40	62.30	-2	5,536	-0.04%
2024/01/26	2	61.40	2	61.20	61.50	0	5,537	0.00%
2024/01/25	0.1	60.50	0	0.00	60.50	0.1	5,559	0.00%
2024/01/24	0	0.00	2	60.75	60.70	-2	5,600	-0.04%
2024/01/23	1.1	60.01	0	60.20	60.30	1.1	5,689	0.02%
2024/01/22	2.1	59.51	0	0.00	59.50	2.1	5,805	0.04%
2024/01/19	7	60.06	20	60.40	60.00	-13	5,820	-0.22%
2024/01/18	4	60.10	0	0.00	60.10	4	5,796	0.07%
2024/01/17	4	60.40	0	0.00	60.10	4	5,772	0.07%
2024/01/16	5	62.20	0	0.00	61.80	5	5,600	0.09%
2024/01/11	2	63.55	2	63.50	63.50	0	5,740	0.00%
2024/01/09	7.1	65.62	0	0.00	65.10	7.1	6,039	0.12%
2024/01/08	0	0.00	1	65.70	65.80	-1	6,084	-0.02%
2024/01/05	1	65.40	0	0.00	65.40	1	6,156	0.02%
2024/01/04	2	65.50	0	0.00	65.60	2	6,263	0.03%
2024/01/03	2.3	65.55	0	0.00	65.60	2.3	6,402	0.04%
2023/12/28	2	66.90	9	66.46	67.00	-7	6,486	-0.11%
2023/12/27	0	0.00	1	66.30	66.10	-1	6,453	-0.02%
2023/12/26	0	0.00	50	66.10	66.10	-50	6,432	-0.78%
2023/12/25	0.1	65.10	0	0.00	65.50	0.1	6,442	0.00%
2023/12/22	4	65.15	0	0.00	65.10	4	6,471	0.06%
2023/12/21	5	65.74	0	0.00	66.00	5	6,481	0.08%
2023/12/20	0	66.80	0	0.00	66.80	0	6,406	0.00%
2023/12/15	0	0.00	1	67.60	67.30	-1	6,312	-0.02%
2023/12/14	0	0.00	1	67.90	67.90	-1	6,139	-0.02%
2023/12/13	21.2	66.60	0.6	66.70	66.70	20.6	6,049	0.34%
2023/12/11	1	67.20	0	0.00	67.30	1	6,161	0.02%
2023/11/29	0	0.00	1	69.30	68.40	-1	5,856	-0.02%
2023/11/28	0	0.00	21.2	69.29	68.60	-21.2	5,740	-0.37%
2023/11/27	0.1	67.60	0	0.00	67.70	0.1	5,736	0.00%
2023/11/22	30	68.60	2	68.70	68.50	28	5,521	0.51%
2023/11/21	0	0.00	146	69.44	69.60	-146	5,496	-2.66%	大賣/鉅額交易
2023/11/20	0.1	67.40	0	0.00	67.40	0.1	5,302	0.00%
2023/11/16	0	0.00	1.5	67.76	68.40	-1.5	5,235	-0.03%
2023/11/15	0	0.00	3	67.10	68.00	-3	5,168	-0.06%
2023/11/10	0	0.00	1	64.90	64.90	-1	5,092	-0.02%
2023/11/09	1	65.00	3	64.83	65.30	-2	5,097	-0.04%
2023/11/08	0.2	64.40	0	0.00	64.50	0.2	5,074	0.00%
2023/11/07	2	64.20	0	0.00	64.30	2	5,053	0.04%
2023/11/06	1	64.90	3	64.80	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	1	63.90	64.00	-1	4,994	-0.02%
2023/11/01	10	62.00	0	0.00	62.10	10	4,984	0.20%
2023/10/30	3	61.70	0	0.00	61.30	3	4,972	0.06%
2023/10/27	6	62.37	0	0.00	62.20	6	4,867	0.12%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/25	5	63.22	0	0.00	63.10	5	4,790	0.10%
2023/10/24	1	63.31	0	0.00	63.30	1	4,740	0.02%
2023/10/23	7	63.79	0.2	63.80	63.70	6.8	4,718	0.14%
2023/10/20	4	64.58	0	0.00	64.40	4	4,670	0.09%
2023/10/19	61.2	65.50	0	0.00	65.20	61.2	4,674	1.31%
2023/10/18	1	64.80	0	65.60	67.10	1	4,686	0.02%
2023/10/17	2	65.60	0	0.00	66.00	2	4,452	0.04%
2023/10/13	1	66.10	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	67.60	0	0.00	67.70	0	4,468	0.00%
2023/10/11	0	66.80	2	66.35	66.80	-2	4,449	-0.04%
2023/10/04	35.1	64.40	0	0.00	64.20	35.1	4,452	0.79%
2023/10/03	3	65.77	16	65.60	65.60	-13	4,405	-0.30%
2023/09/28	0	0.00	1	66.90	66.60	-1	4,608	-0.02%
2023/09/26	3	66.60	0	0.00	66.70	3	4,734	0.06%
2023/09/21	5	67.46	0	0.00	67.00	5	4,921	0.10%
2023/09/20	0.1	68.60	5	68.30	68.40	-5	4,948	-0.10%
2023/09/19	0.1	68.60	1	68.70	68.60	-0.9	4,994	-0.02%
2023/09/15	6	68.75	0	0.00	69.20	6	5,117	0.12%
2023/09/14	0	0.00	1	69.00	69.20	-1	5,017	-0.02%
2023/09/12	5	68.60	1	68.10	68.60	4	5,155	0.08%
2023/09/08	1	67.61	5	67.40	67.70	-4	5,156	-0.08%
2023/09/07	0	67.40	1	66.80	67.40	-1	5,202	-0.02%
2023/09/05	0.1	67.80	0	0.00	67.90	0.1	5,180	0.00%
2023/09/04	1	68.20	0	0.00	68.00	1	5,173	0.02%
2023/09/01	0	0.00	2	67.10	67.30	-2	5,207	-0.04%
2023/08/31	23	66.56	0	0.00	66.10	23	5,267	0.44%
2023/08/29	0	0.00	1.1	65.85	66.80	-1.1	5,175	-0.02%
2023/08/28	0	0.00	3	65.70	66.20	-3	5,204	-0.06%
2023/08/25	3.1	65.60	0	0.00	65.30	3.1	5,407	0.06%
2023/08/24	1.1	66.00	0	0.00	65.80	1.1	5,463	0.02%
2023/08/22	3.1	65.73	0	0.00	65.50	3.1	5,549	0.05%
2023/08/17	3.1	65.62	1	66.40	66.10	2.1	5,600	0.04%
2023/08/16	7.1	66.75	0	0.00	66.90	7.1	5,576	0.13%
2023/08/15	4.1	68.31	0	0.00	68.10	4.1	5,578	0.07%
2023/08/14	2	68.75	0	0.00	68.70	2	5,662	0.04%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/09	1	69.80	0	0.00	70.10	1	5,848	0.02%
2023/08/08	0	69.50	0	0.00	69.20	0	5,860	0.00%
2023/08/07	0	70.00	0	0.00	69.90	0	5,812	0.00%
2023/07/27	0.1	70.00	0	0.00	70.00	0.1	5,714	0.00%
2023/07/25	7.1	69.67	0	0.00	69.60	7.1	5,754	0.12%
2023/07/19	0	0.00	1	70.20	70.30	-1	5,795	-0.02%
2023/07/18	0	0.00	1	70.40	70.10	-1	5,791	-0.02%
2023/07/17	0	70.80	2	70.70	70.80	-2	5,726	-0.03%
2023/07/14	1	71.10	1	71.00	71.20	0	5,723	0.00%
2023/07/12	2	69.00	7	69.10	69.40	-5	5,634	-0.09%
2023/07/10	2.2	68.96	0	0.00	69.00	2.2	5,584	0.04%
2023/07/07	3	68.77	0	0.00	68.70	3	5,556	0.05%
2023/07/06	63.2	69.25	6	69.20	69.20	57.2	5,528	1.03%
2023/07/04	4	71.18	0	0.00	70.90	4	5,323	0.08%
2023/07/03	4	72.40	0	0.00	72.10	4	5,251	0.08%
2023/06/30	1	72.60	0	0.00	72.50	1	5,272	0.02%
2023/06/29	25.3	73.31	0	73.50	72.80	25.3	5,230	0.48%
2023/06/28	9	76.22	60	76.20	76.10	-51	5,153	-0.99%
2023/06/27	7	77.44	30	77.60	77.10	-23	5,082	-0.45%
2023/06/26	5	77.86	3	78.73	78.00	2	5,071	0.04%
2023/06/20	10	78.60	0	0.00	78.50	10	5,031	0.20%
2023/06/16	0	0.00	21.1	79.99	80.10	-21.1	4,985	-0.42%
2023/06/13	0	0.00	0	79.20	79.20	0	4,990	0.00%
2023/06/09	0	79.30	4.1	80.00	79.90	-4	5,051	-0.08%
2023/06/08	0	79.30	0	0.00	79.30	0	5,079	0.00%
2023/06/07	0	79.20	0	0.00	79.50	0	5,165	0.00%
2023/06/06	0	0.00	1	79.50	79.20	-1	5,195	-0.02%
2023/06/05	1	78.50	0	0.00	78.70	1	5,184	0.02%
2023/06/02	0	0.00	1	78.50	78.10	-1	5,193	-0.02%
2023/06/01	2	77.90	0	0.00	77.60	2	5,160	0.04%
2023/05/31	3	78.40	0	0.00	77.70	3	5,107	0.06%
2023/05/30	1	78.30	0	0.00	78.10	1	4,923	0.02%
2023/05/29	1	78.80	0	0.00	78.40	1	4,896	0.02%
2023/05/26	1	78.40	0	0.00	78.80	1	4,926	0.02%
2023/05/25	10	79.90	3	80.10	79.60	7	4,889	0.14%
2023/05/24	0	0.00	1	80.70	80.90	-1	4,856	-0.02%
2023/05/22	0	0.00	3	80.90	80.70	-3	4,740	-0.06%
2023/05/17	0	0.00	5	80.14	79.90	-5	4,558	-0.11%
2023/05/15	0	0.00	1	77.90	77.70	-1	4,376	-0.02%
2023/05/10	62	77.30	0	0.00	77.50	62	4,362	1.42%
2023/05/09	0	78.00	0	0.00	78.50	0	4,373	0.00%
2023/05/08	0	77.70	0	0.00	77.70	0	4,370	0.00%
2023/05/04	0	0.00	2	77.70	77.60	-2	4,449	-0.04%
2023/05/03	1	77.20	0	0.00	77.10	1	4,475	0.02%
2023/05/02	1	77.10	0.1	77.10	77.50	0.9	4,564	0.02%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/19	40	77.00	3	77.90	77.00	37	4,598	0.80%
2023/04/18	0	0.00	1	77.70	77.90	-1	4,591	-0.02%
2023/04/12	0	0.00	15	77.70	77.90	-15	4,563	-0.33%
2023/04/11	10	77.70	0	0.00	77.90	10	4,582	0.22%
2023/04/10	0	77.40	15	77.40	77.70	-15	4,552	-0.33%
2023/04/07	0	77.10	0	0.00	77.50	0	4,545	0.00%
2023/04/06	0.1	77.15	0.5	77.30	77.30	-0.4	4,554	-0.01%
2023/03/31	40	77.60	0	0.00	77.50	40	4,560	0.88%
2023/03/28	0.1	76.95	0.2	77.20	77.20	-0.1	5,105	0.00%
2023/03/27	0	0.00	2	77.10	77.30	-2	5,320	-0.04%
2023/03/24	0.1	76.40	1	76.90	76.80	-0.9	5,700	-0.02%
2023/03/23	0	0.00	110	76.57	76.60	-110	5,734	-1.92%	大賣/鉅額交易
2023/03/22	0	0.00	60	75.90	75.90	-60	5,797	-1.03%
2023/03/17	3	75.80	23	76.22	76.50	-20	6,062	-0.33%
2023/03/15	0	0.00	5	75.10	74.50	-5	6,106	-0.08%
2023/03/10	0	0.00	3	74.00	74.00	-3	6,196	-0.05%
2023/03/09	12	75.17	0	0.00	74.60	12	6,243	0.19%
2023/03/08	0	76.00	0	0.00	76.10	0	6,381	0.00%
2023/03/07	0	75.80	0	0.00	76.20	0	6,462	0.00%
2023/03/01	11	74.71	1	74.70	74.70	10	7,056	0.14%
2023/02/21	1	75.90	5	76.00	76.00	-4	7,202	-0.06%
2023/02/20	0	0.00	0	75.70	75.80	0	7,342	0.00%
2023/02/16	0	0.00	2	75.50	75.40	-2	7,625	-0.03%
2023/02/10	1	74.30	0	0.00	74.40	1	7,889	0.01%
2023/02/08	8	74.80	0	0.00	74.70	8	8,109	0.10%
2023/02/07	0.1	75.00	0	0.00	75.30	0.1	8,221	0.00%
2023/02/06	7.1	74.30	0	0.00	74.40	7.1	8,225	0.09%
2023/02/02	0.1	74.70	1	75.30	75.20	-1	8,250	-0.01%
2023/01/31	0.6	75.50	1.3	76.44	75.40	-0.6	8,278	-0.01%
2023/01/30	0	0.00	1	76.20	77.00	-1	8,248	-0.01%
2023/01/16	0	74.40	0	0.00	74.70	0	8,187	0.00%
2023/01/13	0	0.00	2	74.65	74.30	-2	8,200	-0.02%
2023/01/12	0	0.00	2	74.25	74.30	-2	8,525	-0.02%
2023/01/10	0	74.00	0	0.00	74.50	0	8,690	0.00%
2023/01/09	0	74.30	3	74.23	74.80	-3	8,743	-0.03%
2023/01/06	0	0.00	7	72.70	72.80	-7	8,735	-0.08%
2023/01/04	0.1	71.50	2	71.30	71.50	-2	8,972	-0.02%
2023/01/03	4	70.45	2	70.90	71.90	2	9,080	0.02%
2022/12/30	0	0.00	3	71.27	71.00	-3	9,055	-0.03%
2022/12/29	5.1	70.45	0	0.00	70.40	5.1	9,092	0.06%
2022/12/28	0	0.00	3	71.50	71.40	-3	9,086	-0.03%
2022/12/27	0	0.00	2	71.95	71.70	-2	9,118	-0.02%
2022/12/23	1.1	70.43	0	0.00	70.30	1.1	9,286	0.01%
2022/12/20	3	70.93	0	0.00	70.30	3	9,141	0.03%
2022/12/19	2.1	71.91	0	0.00	71.50	2.1	8,987	0.02%
2022/12/16	2	72.95	1	73.50	72.50	1	8,784	0.01%
2022/12/15	0	0.00	8	74.28	74.10	-8	8,474	-0.09%
2022/12/14	10	74.20	1	74.30	73.90	9	8,469	0.11%
2022/12/13	0.1	73.00	0	0.00	72.60	0.1	8,418	0.00%
2022/12/12	1.1	72.35	0	0.00	73.30	1.1	8,349	0.01%
2022/12/09	4.1	73.75	0	0.00	73.50	4.1	8,481	0.05%
2022/12/08	1.2	73.88	0	0.00	73.30	1.2	8,428	0.01%
2022/12/07	0.3	75.52	0	0.00	75.20	0.3	8,364	0.00%
2022/12/06	0.3	76.23	0	0.00	75.80	0.3	8,263	0.00%
2022/12/05	0.1	76.80	0	0.00	76.70	0.1	8,206	0.00%
2022/12/02	2	77.20	3	77.20	77.10	-1	8,142	-0.01%
2022/12/01	0	0.00	2	78.25	77.60	-2	8,155	-0.02%
2022/11/30	0.1	76.90	0	0.00	76.90	0.1	8,039	0.00%
2022/11/29	0	0.00	1	76.50	76.70	-1	7,885	-0.01%
2022/11/28	1.3	75.35	0	0.00	76.00	1.3	7,825	0.02%
2022/11/24	0	0.00	9	77.37	77.10	-9	7,691	-0.12%
2022/11/23	0	0.00	11	76.50	76.30	-11	7,618	-0.14%
2022/11/22	0	0.00	2.2	75.14	75.80	-2.2	7,574	-0.03%
2022/11/21	0	73.50	0	0.00	73.90	0	7,440	0.00%
2022/11/18	0.2	73.00	3	73.07	73.20	-2.8	7,385	-0.04%
2022/11/17	0	0.00	2	72.70	73.00	-2	7,364	-0.03%
2022/11/16	2	73.35	3	73.07	72.40	-1	7,344	-0.01%
2022/11/15	7	74.26	2	73.80	74.20	5	7,236	0.07%
2022/11/14	0	0.00	1	73.60	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	1.2	72.28	72.60	-1.2	7,000	-0.02%
2022/11/10	0	70.70	1	70.70	70.60	-1	6,892	-0.01%
2022/11/09	0	0.00	1	70.70	70.70	-1	6,902	-0.01%
2022/11/08	0	70.20	1	70.30	70.50	-1	6,916	-0.01%
2022/11/07	0	69.80	2	69.30	70.00	-2	6,913	-0.03%
2022/11/04	2	67.70	0	0.00	67.90	2	6,853	0.03%
2022/11/01	0	0.00	0.7	68.80	68.70	-0.7	6,720	-0.01%
2022/10/31	0	0.00	4	68.70	68.30	-4	6,744	-0.06%
2022/10/28	4	68.00	0	0.00	68.30	4	6,832	0.06%
2022/10/27	1	69.00	1.1	69.00	68.60	-0.1	6,872	0.00%
2022/10/26	0.1	68.40	10	68.70	68.60	-9.9	7,016	-0.14%
2022/10/24	10	67.90	3.2	68.39	68.50	6.8	7,024	0.10%
2022/10/21	0	0.00	1	67.00	67.60	-1	6,986	-0.01%
2022/10/19	0	0.00	6	66.40	66.10	-6	6,699	-0.09%
2022/10/18	0	0.00	2	65.70	66.80	-2	6,658	-0.03%
2022/10/14	20	64.26	3	64.90	64.20	17	6,693	0.25%
2022/10/13	3.1	63.42	2	63.90	63.80	1.1	6,750	0.02%
2022/10/12	7	64.87	0	0.00	65.10	7	6,730	0.10%
2022/10/11	11.1	66.23	0	0.00	66.10	11.1	6,783	0.16%
2022/10/07	1.1	67.14	0	0.00	67.00	1.1	6,785	0.02%
2022/10/06	0.2	67.90	0	0.00	67.60	0.2	6,966	0.00%
2022/10/05	20	68.00	2.3	68.03	68.30	17.7	7,221	0.25%
2022/10/04	1	68.20	3	68.17	67.80	-2	7,593	-0.03%
2022/10/03	0	0.00	2	67.70	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	2	66.80	66.90	-2	8,005	-0.02%
2022/09/29	10.1	65.50	0	0.00	65.70	10.1	8,210	0.12%
2022/09/28	4.5	65.26	1	65.20	65.10	3.5	8,691	0.04%
2022/09/27	2.6	66.48	0	0.00	66.20	2.6	8,991	0.03%
2022/09/26	21.1	66.77	0	0.00	66.20	21.1	9,186	0.23%
2022/09/22	1.2	66.34	0	0.00	66.40	1.2	9,398	0.01%
2022/09/21	2.1	67.01	2	67.25	67.30	0.1	9,403	0.00%
2022/09/20	0.2	67.45	0	0.00	67.20	0.2	9,413	0.00%
2022/09/19	3.4	67.57	0	0.00	67.40	3.4	9,477	0.04%
2022/09/16	0.3	68.18	0	0.00	68.40	0.3	9,539	0.00%
2022/09/14	5.1	67.75	4	67.60	67.60	1.1	9,488	0.01%
2022/09/13	7	68.60	0	0.00	68.80	7	9,567	0.07%
2022/09/12	0	0.00	2	68.40	68.70	-2	9,630	-0.02%
2022/09/08	1	67.30	0	0.00	67.20	1	9,737	0.01%
2022/09/07	1.1	66.85	3	67.10	66.80	-1.9	9,790	-0.02%
2022/09/06	0	0.00	1	67.60	67.80	-1	9,824	-0.01%
2022/09/05	2	67.00	0	0.00	67.10	2	9,864	0.02%
2022/09/02	5.2	67.21	0	0.00	67.00	5.2	9,943	0.05%
2022/09/01	5.4	67.57	0	0.00	67.80	5.4	9,932	0.05%
2022/08/31	1	68.60	0	0.00	68.70	1	9,898	0.01%
2022/08/30	2.1	68.60	0	0.00	68.60	2.1	9,876	0.02%
2022/08/29	2.1	68.51	0	0.00	68.70	2.1	9,833	0.02%
2022/08/26	4.1	70.40	0	0.00	70.20	4.1	9,802	0.04%
2022/08/25	0	0.00	2	70.70	70.80	-2	9,828	-0.02%
2022/08/23	1	70.40	0	0.00	70.10	1	10,808	0.01%
2022/08/22	1	70.20	4	70.65	70.90	-3	10,947	-0.03%
2022/08/19	0	0.00	1	70.80	71.00	-1	11,031	-0.01%
2022/08/18	0	0.00	1.5	70.40	70.60	-1.5	11,079	-0.01%
2022/08/17	7	70.40	1.5	70.77	70.80	5.5	11,159	0.05%
2022/08/15	8	70.33	3	70.17	70.60	5	11,214	0.04%
2022/08/12	2	69.50	2	69.50	69.60	0	11,247	0.00%
2022/08/11	3	68.47	8	68.51	68.90	-5	11,265	-0.04%
2022/08/10	1	67.40	0	0.00	67.70	1	11,455	0.01%
2022/08/09	3	66.77	7	66.50	67.00	-4	11,572	-0.03%
2022/08/08	1	67.21	13	67.10	67.20	-12	11,639	-0.10%
2022/08/05	0	0.00	1	67.60	67.60	-1	11,782	-0.01%
2022/08/04	23.2	67.16	2	67.20	67.30	21.2	11,848	0.18%
2022/08/03	3	66.83	3	67.47	67.70	0	11,804	0.00%
2022/08/02	4	66.98	0	0.00	67.70	4	11,811	0.03%
2022/08/01	0	0.00	13	68.05	68.50	-13	11,690	-0.11%
2022/07/29	20	67.10	2	67.10	67.30	18	11,720	0.15%
2022/07/28	0	0.00	10	66.20	66.60	-10	11,700	-0.09%
2022/07/26	32.1	65.58	3	66.03	65.70	29.1	11,710	0.25%
2022/07/25	2	65.60	3	65.60	65.60	-1	11,714	-0.01%
2022/07/22	1	64.80	16	64.91	64.70	-15	11,755	-0.13%
2022/07/21	6	63.80	6	64.22	65.00	0	11,726	0.00%
2022/07/20	17	63.82	4	64.30	63.30	13	11,667	0.11%
2022/07/19	16	63.59	2	63.60	63.70	14	11,648	0.12%
2022/07/18	4	62.63	1	62.80	62.90	3	11,597	0.03%
2022/07/15	0	0.00	8	62.58	62.60	-8	11,514	-0.07%
2022/07/14	2	62.50	9	62.42	62.70	-7	11,519	-0.06%
2022/07/13	17	61.99	4.1	62.74	62.00	13	11,450	0.11%
2022/07/12	18	61.13	1	60.90	60.60	17	11,252	0.15%
2022/07/11	12	64.18	1	63.80	63.60	11	10,916	0.10%
2022/07/08	50	65.08	0	0.00	65.00	50	10,823	0.46%
2022/07/07	56	65.35	7	65.00	65.00	49	10,711	0.46%
2022/07/06	59.1	67.83	0	0.00	67.00	59.1	10,509	0.56%
2022/07/05	77	81.13	171	80.81	80.60	-94	9,928	-0.95%	大賣/
2022/07/04	30	82.78	0	0.00	82.60	30	9,579	0.31%
2022/07/01	5	83.16	4	82.83	82.70	1	9,449	0.01%
2022/06/30	5	83.60	0	0.00	83.00	5	9,329	0.05%
2022/06/29	1	84.80	4	84.85	84.60	-3	9,261	-0.03%
2022/06/28	4.5	84.50	1	84.40	84.80	3.5	9,228	0.04%
2022/06/27	3	84.80	1	85.50	84.70	2	9,313	0.02%
2022/06/24	0	0.00	3	84.47	84.70	-3	9,278	-0.03%
2022/06/23	3.1	83.46	0	0.00	83.30	3.1	9,228	0.03%
2022/06/21	1	83.90	12	83.73	83.70	-11	9,089	-0.12%
2022/06/20	2	82.55	0	0.00	82.10	2	9,020	0.02%
2022/06/17	0	0.00	2	83.30	83.00	-2	9,009	-0.02%
2022/06/16	3	83.70	0	0.00	83.20	3	8,928	0.03%
2022/06/15	1	82.90	1	83.80	83.40	0	9,103	0.00%
2022/06/14	54	83.27	1	83.40	82.90	53	9,186	0.58%
2022/06/13	6	83.30	0.2	83.80	83.30	5.8	9,263	0.06%
2022/06/10	2.1	84.89	1	84.50	84.70	1.1	9,240	0.01%
2022/06/09	1	84.60	2	84.70	84.80	-1	9,403	-0.01%
2022/06/08	0	85.00	0	0.00	84.50	0	9,462	0.00%
2022/06/07	0.1	84.30	0	0.00	84.30	0.1	9,520	0.00%
2022/06/02	2	83.60	0	0.00	84.50	2	9,610	0.02%
2022/06/01	1	84.30	5	84.70	84.60	-4	9,701	-0.04%
2022/05/31	3	83.30	0	0.00	85.30	3	9,648	0.03%
2022/05/30	0	0.00	4	83.25	83.90	-4	8,843	-0.05%
2022/05/27	2	82.10	4	82.30	82.30	-2	8,816	-0.02%
2022/05/26	8.9	81.98	1	81.60	81.70	7.9	8,882	0.09%
2022/05/25	5	81.40	1	82.00	82.00	4	8,978	0.04%
2022/05/24	2.1	81.58	0	0.00	81.30	2.1	9,061	0.02%
2022/05/23	1	82.20	0	0.00	82.20	1	9,026	0.01%
2022/05/20	21	81.60	0	0.00	82.10	21	9,056	0.23%
2022/05/19	12	81.28	0	0.00	81.40	12	9,002	0.13%
2022/05/18	0	0.00	5	82.14	82.50	-5	9,034	-0.06%
2022/05/17	21	80.91	0	0.00	81.30	21	8,874	0.24%
2022/05/16	4	81.10	0	0.00	81.20	4	8,814	0.05%
2022/05/13	53	82.08	0	0.00	82.00	53	8,770	0.60%
2022/05/12	6	83.42	0	0.00	82.10	6	8,698	0.07%
2022/05/11	7	84.00	1	84.00	84.40	6	8,646	0.07%
2022/05/09	1	84.60	0	0.00	84.70	1	8,550	0.01%
2022/05/06	1	85.80	2	86.10	86.60	-1	8,562	-0.01%
2022/05/05	0	0.00	2	87.15	87.10	-2	8,714	-0.02%
2022/05/03	24	86.10	0	0.00	86.50	24	8,896	0.27%
2022/04/29	1	85.50	7	86.27	86.70	-6	8,906	-0.07%
2022/04/28	5	85.24	1	85.50	85.50	4	8,945	0.04%
2022/04/27	23	85.36	0	0.00	85.10	23	8,922	0.26%
2022/04/26	0.1	86.30	5	86.20	86.30	-4.9	8,891	-0.06%
2022/04/25	37	85.96	10	85.92	85.90	27	8,836	0.31%
2022/04/22	2	87.70	0	0.00	87.60	2	8,683	0.02%
2022/04/21	13.1	88.49	0	0.00	88.30	13.1	8,692	0.15%
2022/04/20	9	88.62	0	0.00	88.70	9	8,693	0.10%
2022/04/19	14	88.02	1	88.40	88.00	13	8,697	0.15%
2022/04/18	24	87.60	2	88.20	87.80	22	8,683	0.25%
2022/04/15	6	88.83	0	0.00	88.80	6	8,617	0.07%
2022/04/14	41	89.78	0	0.00	89.70	41	8,621	0.48%
2022/04/13	28.1	90.45	0	0.00	90.40	28.1	8,550	0.33%
2022/04/12	16.2	91.15	0	0.00	91.30	16.2	8,438	0.19%
2022/04/11	2	92.55	1	92.40	92.10	1	8,361	0.01%
2022/04/08	12	92.83	1	92.90	93.40	11	8,363	0.13%
2022/04/07	2	93.20	2	93.90	93.10	0	8,374	0.00%
2022/04/06	1	92.70	2	93.50	93.60	-1	8,282	-0.01%
2022/04/01	9	92.07	4	92.98	93.50	5	8,234	0.06%
2022/03/31	5	93.20	1	93.30	93.20	4	8,188	0.05%
2022/03/30	0	0.00	36	93.37	93.50	-36	8,153	-0.44%
2022/03/29	5	91.80	1	92.40	92.50	4	8,031	0.05%
2022/03/28	4	91.68	2	91.75	92.20	2	7,980	0.03%
2022/03/25	0.1	92.20	0	0.00	92.40	0.1	7,999	0.00%
2022/03/24	1	92.00	0	0.00	92.40	1	8,015	0.01%
2022/03/23	0	0.00	2.4	92.71	92.50	-2.4	8,110	-0.03%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	1	92.00	1.3	92.35	92.10	-0.3	8,181	0.00%
2022/03/18	1	91.80	5	92.38	91.30	-4	8,178	-0.05%
2022/03/17	5	91.62	6.2	92.48	91.90	-1.2	8,008	-0.01%
2022/03/16	2	91.10	1	91.20	91.50	1	7,824	0.01%
2022/03/15	1	91.00	9	91.49	90.80	-8	7,738	-0.10%
2022/03/14	6	91.42	40	91.65	91.20	-34	7,713	-0.44%
2022/03/11	0	0.00	3	90.00	89.80	-3	7,580	-0.04%
2022/03/10	1	89.60	1	88.80	89.60	0	7,506	0.00%
2022/03/09	1	87.90	1	88.10	88.00	0	7,441	0.00%
2022/03/08	12.1	86.93	2.2	87.00	86.60	9.9	7,385	0.13%
2022/03/07	21	88.43	0	0.00	88.40	21	7,286	0.29%
2022/03/04	30	89.53	2	90.60	90.70	28	7,488	0.37%
2022/03/03	0	0.00	5	91.02	91.20	-5	7,501	-0.07%
2022/03/02	1	90.50	1	90.20	90.50	0	7,610	0.00%
2022/03/01	1	89.40	32	89.57	90.00	-31	7,506	-0.41%
2022/02/25	30.1	86.90	1.6	87.48	87.70	28.4	7,389	0.38%
2022/02/24	3	87.50	1	87.30	87.10	2	7,273	0.03%
2022/02/23	1	88.90	0	0.00	88.60	1	7,148	0.01%
2022/02/22	2	87.55	0	0.00	88.20	2	7,203	0.03%
2022/02/21	2	88.95	1	88.50	89.10	1	7,161	0.01%
2022/02/18	2	89.05	2	89.20	89.10	0	7,300	0.00%
2022/02/17	0	0.00	3	89.10	88.70	-3	7,270	-0.04%
2022/02/16	0	0.00	4	88.53	88.80	-4	7,252	-0.06%
2022/02/15	1	87.80	0	0.00	87.40	1	7,202	0.01%
2022/02/14	1	87.80	0	0.00	88.40	1	7,227	0.01%
2022/02/11	1	88.70	0	0.00	88.80	1	7,240	0.01%
2022/02/09	1	88.20	2	89.10	89.20	-1	7,322	-0.01%
2022/02/08	5.1	89.09	0	0.00	88.60	5.1	7,360	0.07%
2022/02/07	0	89.40	2	88.95	89.50	-2	7,303	-0.03%
2022/01/26	0.1	86.40	2	86.05	86.40	-1.9	7,150	-0.03%
2022/01/25	2	85.15	0	0.00	85.50	2	7,162	0.03%
2022/01/21	0	0.00	0.2	86.40	86.40	-0.2	7,064	0.00%
2022/01/19	1	87.60	1	87.40	87.40	0	7,134	0.00%
2022/01/14	1	87.30	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	2	88.60	88.70	-2	7,101	-0.03%
2022/01/12	0	0.00	2	87.95	88.40	-2	7,116	-0.03%
2022/01/11	0	0.00	2	87.00	87.10	-2	7,050	-0.03%
2022/01/10	0	0.00	3	86.70	86.90	-3	6,975	-0.04%
2022/01/07	2	86.35	7	86.73	86.50	-5	7,005	-0.07%
2022/01/06	0.1	86.10	1	86.20	86.10	-0.9	6,947	-0.01%
2022/01/04	1	85.80	2	86.25	86.20	-1	7,143	-0.01%
2022/01/03	1	85.80	1	86.30	86.30	0	7,176	0.00%
2021/12/30	1	85.50	1	85.90	85.40	0	7,270	0.00%
2021/12/29	0	0.00	5	85.94	86.00	-5	7,440	-0.07%
2021/12/27	0.1	85.60	1	86.00	85.90	-0.9	7,652	-0.01%
2021/12/24	0.1	85.40	0	85.40	85.90	0.1	7,805	0.00%
2021/12/23	0	0.00	2	84.95	85.40	-2	7,889	-0.03%
2021/12/21	0	0.00	2	84.80	84.40	-2	8,178	-0.02%
2021/12/20	0.1	83.70	0	0.00	83.80	0.1	8,376	0.00%
2021/12/17	2	83.95	18	83.86	84.30	-16	8,528	-0.19%
2021/12/16	16	82.80	2	83.90	82.70	14	8,466	0.17%
2021/12/15	1.1	83.03	2	83.40	83.80	-1	8,493	-0.01%
2021/12/14	7.1	82.93	0	0.00	83.00	7.1	8,655	0.08%
2021/12/13	1.1	83.31	0	0.00	83.30	1.1	8,817	0.01%
2021/12/09	0	0.00	1	84.80	84.80	-1	8,885	-0.01%
2021/12/08	2.1	84.70	2	85.20	84.60	0.1	8,884	0.00%
2021/12/07	0	0.00	4	84.53	84.70	-4	8,812	-0.05%
2021/12/06	1.1	83.06	1	84.00	84.20	0.1	8,805	0.00%
2021/12/03	20	83.60	1	83.80	83.60	19	8,827	0.22%
2021/12/02	0	83.80	0	0.00	83.80	0	8,820	0.00%
2021/12/01	2	83.10	3	83.40	83.50	-1	8,784	-0.01%
2021/11/30	5.1	82.76	1	83.40	82.50	4.1	8,799	0.05%
2021/11/29	24.1	83.19	1	82.80	82.70	23.1	8,466	0.27%
2021/11/26	13	84.38	0	0.00	84.00	13	8,453	0.15%
2021/11/25	0.1	86.00	0	0.00	86.30	0.1	8,420	0.00%
2021/11/24	0	0.00	2	86.00	86.40	-2	8,422	-0.02%
2021/11/23	2.1	85.68	12	85.77	85.60	-9.9	8,420	-0.12%
2021/11/22	0.1	85.40	3	85.23	85.50	-2.9	8,437	-0.03%
2021/11/19	4.1	85.22	2	86.10	85.00	2.1	8,397	0.03%
2021/11/18	1	85.10	28	85.32	86.00	-27	8,322	-0.32%
2021/11/17	30.1	85.41	20	85.30	85.60	10.1	8,265	0.12%
2021/11/16	20	85.90	20	85.70	85.90	0	8,231	0.00%
2021/11/15	22	85.98	0	0.00	85.90	22	8,261	0.27%
2021/11/12	4	86.25	5	85.90	86.00	-1	8,256	-0.01%
2021/11/11	0	0.00	2	85.50	85.30	-2	8,251	-0.02%
2021/11/10	5.1	85.28	3	86.13	85.20	2.1	8,192	0.03%
2021/11/09	22.2	85.28	3	85.70	85.80	19.2	8,137	0.24%
2021/11/08	1.2	85.34	3	85.50	85.70	-1.9	8,041	-0.02%
2021/11/05	5	84.22	2	84.85	84.90	3	8,010	0.04%
2021/11/04	5.2	85.23	5	85.34	85.10	0.2	8,014	0.00%
2021/11/03	37	84.76	0	0.00	84.70	37	8,036	0.46%
2021/11/02	3	84.80	1	85.80	85.00	2	8,015	0.02%
2021/11/01	5.2	85.04	18	85.90	84.90	-12.8	7,932	-0.16%
2021/10/29	6.1	85.11	2	85.50	85.10	4.1	7,891	0.05%
2021/10/28	52.1	86.75	0	0.00	86.00	52.1	7,848	0.66%
2021/10/27	2	88.10	0	0.00	87.90	2	7,783	0.03%
2021/10/26	0	0.00	3	88.97	88.80	-3	7,801	-0.04%
2021/10/25	2.2	88.38	0	0.00	88.20	2.2	7,824	0.03%
2021/10/22	1.1	88.50	2	88.50	88.40	-0.9	7,978	-0.01%
2021/10/21	0	0.00	0	89.10	89.30	0	8,064	0.00%
2021/10/20	0	0.00	1	89.20	89.10	-1	8,135	-0.01%
2021/10/19	0.1	88.80	0	0.00	88.90	0.1	8,108	0.00%
2021/10/18	0.1	88.50	1	88.70	88.50	-0.9	8,203	-0.01%
2021/10/15	2	88.95	2	89.20	89.20	0	8,279	0.00%
2021/10/14	1	89.60	0.1	88.30	88.20	0.9	8,280	0.01%
2021/10/13	1	90.00	2.2	89.31	88.90	-1.2	8,392	-0.01%
2021/10/12	21.1	88.12	0	0.00	88.60	21.1	8,441	0.25%
2021/10/08	0	0.00	2	91.50	91.30	-2	8,275	-0.02%
2021/10/07	15	90.60	0	0.00	90.70	15	8,300	0.18%
2021/10/06	10	89.60	23.2	90.14	90.00	-13.2	8,281	-0.16%
2021/10/05	0	0.00	7	88.34	88.90	-7	8,242	-0.08%
2021/10/04	3.1	87.62	1	86.90	87.20	2.1	8,212	0.03%
2021/10/01	12.1	88.02	0.3	88.90	88.20	11.9	8,162	0.15%
2021/09/30	0	91.00	1	91.00	91.50	-1	8,079	-0.01%
2021/09/29	1.1	89.86	2	91.45	90.80	-0.9	8,020	-0.01%
2021/09/28	0.2	92.50	21	92.88	92.80	-20.9	7,967	-0.26%
2021/09/27	0.2	92.22	3.2	92.59	92.10	-3.1	7,950	-0.04%
2021/09/24	0	0.00	24	91.00	91.30	-24	7,852	-0.31%
2021/09/23	0	0.00	3.2	88.71	88.90	-3.2	7,768	-0.04%
2021/09/22	12	87.56	1	87.50	87.30	11	7,747	0.14%
2021/09/17	0.1	89.50	0.3	89.50	89.90	-0.2	7,600	0.00%
2021/09/16	5	90.28	21	90.25	90.50	-16	7,426	-0.22%
2021/09/14	1	88.70	1	88.50	88.60	0	7,275	0.00%
2021/09/13	0	0.00	1.2	88.43	88.50	-1.2	7,231	-0.02%
2021/09/10	0	0.00	0.3	87.50	87.90	-0.3	7,333	0.00%
2021/09/08	10	87.00	1	87.40	87.40	9	7,592	0.12%
2021/09/07	0	0.00	9	87.89	87.70	-9	7,579	-0.12%
2021/09/06	1.2	87.93	3	87.60	87.50	-1.9	7,558	-0.02%
2021/09/02	1	87.00	1	88.10	87.50	0	7,573	0.00%
2021/09/01	1	88.20	0	0.00	88.50	1	7,654	0.01%
2021/08/31	1	87.10	23	88.04	89.60	-22	7,611	-0.29%
2021/08/30	1	86.31	0	0.00	87.60	1	7,493	0.01%
2021/08/27	0	0.00	2	85.70	86.30	-2	7,490	-0.03%
2021/08/25	0.1	84.90	7	85.30	85.20	-6.9	7,609	-0.09%
2021/08/24	0	0.00	6	84.50	84.90	-6	7,629	-0.08%
2021/08/23	1	83.00	8	83.54	83.60	-7	7,684	-0.09%
2021/08/20	16	82.22	5.2	82.21	81.90	10.8	7,776	0.14%
2021/08/19	4.1	84.94	10	85.49	84.00	-5.9	7,867	-0.07%
2021/08/17	1.1	86.05	0	0.00	86.10	1.1	7,921	0.01%
2021/08/16	0.2	86.00	1	86.50	85.90	-0.9	7,922	-0.01%
2021/08/13	0.2	86.40	0	0.00	86.40	0.2	7,928	0.00%
2021/08/11	0	0.00	0	87.50	87.80	0	8,062	0.00%
2021/08/10	0.2	86.90	0	0.00	87.00	0.2	8,090	0.00%
2021/08/09	1	86.90	1	87.80	88.30	0	8,176	0.00%
2021/08/06	7.1	87.09	6	88.47	88.40	1.1	8,265	0.01%
2021/08/05	4.2	87.99	1	87.60	87.80	3.2	8,476	0.04%
2021/08/04	3	88.10	0	0.00	88.30	3	8,837	0.03%
2021/08/03	14	87.89	0	0.00	88.40	14	8,962	0.16%
2021/08/02	0	88.50	4.1	88.21	88.80	-4.1	9,021	-0.05%
2021/07/30	6	87.26	32	87.43	87.00	-26	9,159	-0.28%
2021/07/29	1	86.20	1	85.90	86.30	0	9,219	0.00%
2021/07/28	4.1	83.80	6	84.82	85.30	-1.9	9,341	-0.02%
2021/07/27	0	86.00	10	86.25	86.00	-10	9,387	-0.11%
2021/07/26	18.2	86.41	4	86.68	86.20	14.2	9,446	0.15%
2021/07/22	2	87.20	43	87.48	87.80	-41	9,735	-0.42%
2021/07/21	16.2	85.25	2	85.75	85.60	14.2	9,914	0.14%
2021/07/20	5.4	86.15	0	0.00	86.00	5.4	9,937	0.05%
2021/07/19	7	87.37	2	87.70	87.90	5	10,018	0.05%
2021/07/16	12	88.45	9.4	88.69	89.00	2.6	10,217	0.03%
2021/07/15	0	0.00	1	87.60	87.90	-1	10,346	-0.01%
2021/07/14	1	87.10	3	87.73	87.20	-2	10,507	-0.02%
2021/07/13	6	86.38	3	86.90	86.90	3	10,658	0.03%
2021/07/12	7	86.11	11	86.80	86.00	-4	10,789	-0.04%
2021/07/09	1.2	85.37	6	85.88	86.30	-4.8	11,013	-0.04%
2021/07/08	11	85.35	1	85.80	85.50	10	11,065	0.09%
2021/07/07	7	85.67	4.1	86.50	86.60	2.9	11,322	0.03%
2021/07/06	6	86.13	5	87.50	85.90	1	11,653	0.01%
2021/07/05	0	0.00	19	86.24	86.50	-19	11,899	-0.16%
2021/07/02	18	85.10	41	84.95	84.50	-23	11,829	-0.19%
2021/07/01	33	83.95	31	84.43	83.90	2	11,777	0.02%
2021/06/30	63	82.73	1	83.30	83.20	62	11,732	0.53%
2021/06/29	3	82.77	3	83.13	83.30	0	11,703	0.00%
2021/06/28	1	83.20	2	83.75	83.30	-1	11,867	-0.01%
2021/06/25	0.1	83.00	11	83.59	83.00	-10.9	12,002	-0.09%
2021/06/24	0	0.00	8	82.96	83.00	-8	12,239	-0.07%
2021/06/23	4	81.78	3	82.70	82.80	1	12,322	0.01%
2021/06/22	8	81.91	0	0.00	81.90	8	12,223	0.07%
2021/06/21	1	80.40	0	0.00	81.40	1	12,267	0.01%
2021/06/18	53.1	83.22	10.1	82.10	82.30	43.1	12,160	0.35%
2021/06/17	10	84.22	2	84.65	84.90	8	11,939	0.07%
2021/06/16	1	84.30	2.1	85.15	85.00	-1.1	12,258	-0.01%
2021/06/15	5.9	84.80	0	0.00	84.80	5.9	12,319	0.05%
2021/06/11	1	85.00	0	0.00	85.10	1	12,414	0.01%
2021/06/08	1	85.00	2	85.20	85.00	-1	12,667	-0.01%
2021/06/07	6.1	85.36	0	0.00	85.60	6.1	13,043	0.05%
2021/06/04	2	85.85	0	0.00	86.00	2	13,131	0.02%
2021/06/03	0	0.00	2.2	87.18	86.90	-2.2	13,187	-0.02%
2021/06/02	2	86.25	35	87.15	86.60	-33	13,188	-0.25%
2021/06/01	1	84.70	1	85.00	85.00	0	13,157	0.00%
2021/05/31	1	84.00	8	84.23	84.40	-7	13,328	-0.05%
2021/05/28	0	0.00	10	83.00	83.50	-10	13,398	-0.07%
2021/05/27	21	81.79	0.1	82.00	82.10	20.9	13,414	0.16%
2021/05/26	16	83.01	0	83.30	83.30	16	13,454	0.12%
2021/05/25	5.1	82.03	17	83.83	84.30	-11.9	13,572	-0.09%
2021/05/24	1	81.40	0	0.00	81.70	1	13,534	0.01%
2021/05/21	10	82.45	2	82.45	82.40	8	13,637	0.06%
2021/05/20	3	81.10	2	81.75	81.50	1	13,651	0.01%
2021/05/19	2	81.15	1	81.60	81.80	1	13,646	0.01%
2021/05/18	6	78.65	8	79.30	81.30	-2	13,622	-0.01%
2021/05/17	2	78.85	0	0.00	77.90	2	13,695	0.01%
2021/05/14	4	79.25	5	80.20	80.40	-1	13,582	-0.01%
2021/05/13	4	79.13	4	79.28	79.00	0	13,460	0.00%
2021/05/12	3	80.13	0	0.00	80.80	3	13,237	0.02%
2021/05/11	0	0.00	3	85.73	85.90	-3	12,948	-0.02%
2021/05/10	1.2	88.63	2	89.25	89.00	-0.8	12,853	-0.01%
2021/05/07	15.3	88.30	2	88.30	88.60	13.3	12,875	0.10%
2021/05/06	0	0.00	1	89.00	89.60	-1	12,753	-0.01%
2021/05/05	0.2	87.80	8	88.03	88.00	-7.9	12,608	-0.06%
2021/05/04	3.2	87.02	1.5	88.89	86.90	1.7	12,479	0.01%
2021/05/03	0.2	87.90	2	88.05	87.90	-1.8	12,256	-0.01%
2021/04/29	33.2	88.07	3.3	87.88	88.20	29.9	12,192	0.24%
2021/04/28	13	89.65	14	89.60	89.60	-1	12,015	-0.01%
2021/04/27	10	90.70	19	90.86	91.80	-9	11,962	-0.08%
2021/04/26	3.1	89.47	1	89.50	90.00	2.1	11,655	0.02%
2021/04/23	4	89.40	1.5	89.47	90.00	2.5	11,576	0.02%
2021/04/22	0	0.00	29	90.52	90.20	-29	11,496	-0.25%
2021/04/21	0	0.00	3	90.73	90.20	-3	11,250	-0.03%
2021/04/20	11	91.64	5	90.70	91.10	6	11,088	0.05%
2021/04/19	3	90.23	15.2	89.63	91.10	-12.2	10,959	-0.11%
2021/04/16	1	89.00	16	89.81	89.90	-15	10,862	-0.14%
2021/04/15	3	88.70	13.3	88.75	89.00	-10.3	10,713	-0.10%
2021/04/14	5	87.00	0	0.00	86.50	5	10,361	0.05%
2021/04/13	34	87.83	8	87.55	86.80	26	10,254	0.25%
2021/04/12	6	84.78	9	85.33	85.50	-3	9,964	-0.03%
2021/04/09	2	81.30	37	80.98	82.30	-35	9,635	-0.36%
2021/04/08	0	0.00	1	79.70	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	11	79.30	80.10	-11	9,483	-0.12%
2021/04/06	0	0.00	9	79.97	80.00	-9	9,421	-0.10%
2021/04/01	0	0.00	1	79.80	79.60	-1	9,379	-0.01%
2021/03/31	0	79.20	21	79.30	79.80	-21	9,307	-0.23%
2021/03/30	3	79.00	5	78.90	79.00	-2	9,111	-0.02%
2021/03/29	6	79.00	12	78.68	78.90	-6	8,960	-0.07%
2021/03/26	0	0.00	8	77.05	77.30	-8	8,749	-0.09%
2021/03/25	0	76.20	1	76.40	76.50	-1	8,727	-0.01%
2021/03/22	1	75.70	8	75.93	76.40	-7	8,791	-0.08%
2021/03/19	9	74.29	1	75.20	74.50	8	8,741	0.09%
2021/03/18	2	75.70	5	76.60	76.60	-3	8,448	-0.04%
2021/03/17	1	76.20	12	76.62	76.40	-11	8,404	-0.13%
2021/03/16	1	77.59	0	0.00	77.30	1	8,379	0.01%
2021/03/15	6	77.63	1	77.60	76.80	5	8,295	0.06%
2021/03/12	0	0.00	17	76.89	77.20	-17	8,147	-0.21%
2021/03/11	2	77.10	37	77.15	76.70	-35	8,136	-0.43%
2021/03/10	1	73.40	3	74.67	74.60	-2	7,892	-0.03%
2021/03/09	7	73.16	1	73.60	73.60	6	8,016	0.07%
2021/03/08	11.2	73.65	6	74.30	73.50	5.2	7,984	0.07%
2021/03/05	1	72.70	0	0.00	72.90	1	7,925	0.01%
2021/03/04	9	73.38	4	73.40	73.40	5	8,131	0.06%
2021/03/03	1	74.40	6	74.72	74.80	-5	8,015	-0.06%
2021/03/02	1	73.50	4	74.28	73.80	-3	7,892	-0.04%
2021/02/26	7	72.93	13	72.61	72.70	-6	7,823	-0.08%
2021/02/25	14	74.72	9.1	74.64	75.00	4.9	7,574	0.06%
2021/02/24	1	73.50	1	74.50	73.80	0	7,457	0.00%
2021/02/23	0	0.00	3	73.47	73.80	-3	7,414	-0.04%
2021/02/22	0.1	71.50	1	71.80	71.60	-0.9	7,303	-0.01%
2021/02/19	12	70.05	1	70.20	70.20	11	7,346	0.15%
2021/02/18	1	70.80	24	71.02	70.70	-23	7,335	-0.31%
2021/02/17	10	70.05	6	70.17	70.00	4	7,322	0.05%
2021/02/03	2	68.80	2	69.20	68.80	0	7,356	0.00%
2021/02/02	0	68.60	2	69.00	68.80	-2	7,379	-0.03%
2021/02/01	0.2	67.18	0	0.00	66.70	0.2	7,337	0.00%
2021/01/29	1	66.80	0	0.00	65.60	1	7,324	0.01%
2021/01/28	1	68.00	0	0.00	67.70	1	7,211	0.01%
2021/01/25	1	70.20	0	0.00	70.30	1	7,143	0.01%
2021/01/20	6	69.75	9	69.76	69.30	-3	7,091	-0.04%
2021/01/19	0	71.40	0	0.00	71.70	0	6,943	0.00%
2021/01/18	0	0.00	9	71.50	71.50	-9	6,961	-0.13%
2021/01/15	1	72.80	3.8	72.85	72.30	-2.8	6,980	-0.04%
2021/01/13	0	0.00	4	74.35	74.00	-4	7,216	-0.06%
2021/01/12	5	73.56	1	72.90	73.60	4	7,147	0.06%
2021/01/11	0	0.00	15	73.89	74.40	-15	7,103	-0.21%
2021/01/08	0	0.00	3	72.00	72.70	-3	6,987	-0.04%
2021/01/07	0	0.00	1	71.80	71.50	-1	6,942	-0.01%
2021/01/06	14.1	70.30	24	70.90	70.70	-9.9	6,917	-0.14%
2021/01/05	1	70.80	3	71.10	71.00	-2	6,853	-0.03%
2021/01/04	0	71.40	0	0.00	71.40	0	6,846	0.00%
2020/12/31	0	71.70	0	71.90	71.90	0	6,738	0.00%
2020/12/30	0	0.00	22	71.58	72.50	-22	6,680	-0.33%
2020/12/28	0	0.00	4	70.25	70.60	-4	6,551	-0.06%
2020/12/25	0	69.10	2	69.65	69.40	-2	6,507	-0.03%
2020/12/24	0	0.00	1	69.10	69.20	-1	6,499	-0.02%
2020/12/22	1	69.90	0	0.00	68.60	1	6,514	0.02%
2020/12/21	1	69.00	10	69.13	69.40	-9	6,594	-0.14%
2020/12/18	1	67.50	3	68.10	67.50	-2	6,569	-0.03%
2020/12/17	0	0.00	0.5	68.09	68.60	-0.5	6,509	-0.01%
2020/12/16	1	68.60	4.2	68.14	68.70	-3.2	6,511	-0.05%
2020/12/15	0	0.00	7	67.03	67.20	-7	6,617	-0.11%
2020/12/14	3	68.60	1	68.90	67.80	2	6,588	0.03%
2020/12/11	1	68.20	1	68.10	68.30	0	6,569	0.00%
2020/12/10	0	0.00	1	67.99	67.80	-1	6,517	-0.02%
2020/12/09	0	0.00	6	67.10	67.10	-6	6,427	-0.09%
2020/12/08	1	67.00	0	0.00	67.20	1	6,400	0.02%
2020/12/07	5.1	67.30	1.1	67.24	67.50	4	6,363	0.06%
2020/12/04	0	0.00	3.3	67.59	67.70	-3.3	6,315	-0.05%
2020/12/03	8.1	67.12	10	67.20	66.60	-1.9	6,168	-0.03%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0.2	65.80	0	0.00	66.00	0.2	5,910	0.00%
2020/11/30	0	64.40	1.8	65.00	64.20	-1.8	5,907	-0.03%
2020/11/27	1.2	65.60	0	0.00	65.60	1.2	5,654	0.02%
2020/11/25	12	65.50	0	0.00	65.50	12	5,653	0.21%
2020/11/24	2	65.60	0	0.00	65.60	2	5,612	0.04%
2020/11/23	0.4	65.94	4	65.98	66.20	-3.7	5,592	-0.07%
2020/11/20	0	0.00	0	65.20	65.70	0	5,539	0.00%
2020/11/19	0	0.00	2	65.30	65.30	-2	5,507	-0.04%
2020/11/18	1	65.20	1.1	65.45	65.50	-0.1	5,456	0.00%
2020/11/17	0	0.00	4	64.28	65.00	-4	5,372	-0.07%
2020/11/13	0	0.00	4	64.00	64.10	-4	5,316	-0.08%
2020/11/12	1	63.80	0	0.00	63.90	1	5,289	0.02%
2020/11/11	1	64.80	9.4	64.34	65.30	-8.4	5,230	-0.16%
2020/11/10	1	62.60	0	0.00	63.00	1	5,017	0.02%
2020/11/06	0.1	61.50	4	61.35	61.70	-3.9	4,958	-0.08%
2020/11/04	0	0.00	1	60.80	61.00	-1	4,997	-0.02%
2020/11/03	1	60.20	4	60.63	60.80	-3	5,003	-0.06%
2020/11/02	0	59.40	0	0.00	59.70	0	4,967	0.00%
2020/10/30	1.2	58.67	0	0.00	58.70	1.2	4,962	0.02%
2020/10/29	2	59.10	0	0.00	59.00	2	4,928	0.04%
2020/10/27	0.2	60.00	0	0.00	60.10	0.2	5,014	0.00%
2020/10/23	0	0.00	1	59.50	59.50	-1	5,002	-0.02%
2020/10/22	7	58.13	0	0.00	60.50	7	5,012	0.14%
2020/10/21	8	58.50	0	0.00	58.60	8	4,748	0.17%
2020/10/20	10	59.20	0	0.00	59.40	10	4,680	0.21%
2020/10/19	1	59.30	1	59.70	59.00	0	4,659	0.00%
2020/10/16	2	59.35	0	0.00	59.20	2	4,644	0.04%
2020/10/15	6	59.95	0	0.00	59.50	6	4,661	0.13%
2020/10/14	0	0.00	5	60.50	60.50	-5	4,619	-0.11%
2020/10/12	0	0.00	6	61.00	61.20	-6	4,662	-0.13%
2020/10/07	0	60.50	0	0.00	60.40	0	4,729	0.00%
2020/10/06	0.1	60.90	0	0.00	60.90	0.1	4,765	0.00%
2020/10/05	3	60.69	2	60.45	59.70	1	4,799	0.02%
2020/09/30	7	59.89	0.2	59.80	59.50	6.8	4,829	0.14%
2020/09/28	1	59.20	4	59.20	59.40	-3	4,940	-0.06%
2020/09/24	6	58.37	1	58.40	58.00	5	5,068	0.10%
2020/09/23	5	60.06	0	0.00	60.00	5	4,952	0.10%
2020/09/21	1	61.80	0	0.00	61.50	1	4,922	0.02%
2020/09/18	0	0.00	2	61.80	61.30	-2	4,956	-0.04%
2020/09/14	0.5	61.00	0	0.00	61.00	0.5	5,111	0.01%
2020/09/11	1	60.40	1	60.40	60.80	0	5,174	0.00%
2020/09/10	3.1	60.61	0.5	61.00	61.00	2.5	5,209	0.05%
2020/09/08	1	61.10	0	0.00	61.10	1	5,315	0.02%
2020/09/04	3	60.57	1	60.70	60.50	2	5,414	0.04%
2020/09/03	0	0.00	1	61.20	60.90	-1	5,468	-0.02%
2020/09/02	2	60.90	0	0.00	60.80	2	5,472	0.04%
2020/09/01	1	60.70	1	60.60	60.80	0	5,513	0.00%
2020/08/31	0	61.60	1	61.60	61.50	-1	5,493	-0.02%
2020/08/28	0	61.80	1	61.60	61.80	-1	5,463	-0.02%
2020/08/27	3	61.43	0	0.00	61.60	3	5,569	0.05%
2020/08/26	1	61.70	0	0.00	62.00	1	5,587	0.02%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/24	2	62.10	0.9	62.00	61.80	1.1	5,792	0.02%
2020/08/21	1	61.80	2	61.80	62.30	-1	5,835	-0.02%
2020/08/20	2.3	61.23	0	0.00	60.80	2.3	5,833	0.04%
2020/08/17	0	0.00	9	63.77	63.90	-9	5,891	-0.15%
2020/08/12	0	0.00	7	62.50	63.00	-7	5,965	-0.12%
2020/08/11	12	63.38	1	63.30	62.80	11	5,954	0.18%
2020/08/10	0	0.00	1	63.00	63.20	-1	5,937	-0.02%
2020/08/07	9	61.63	0.1	61.20	60.80	8.9	5,916	0.15%
2020/08/06	1	61.40	0	0.00	61.50	1	5,879	0.02%
2020/08/04	7	60.27	0	60.70	60.40	7	5,929	0.12%
2020/08/03	1	60.00	0	0.00	60.20	1	5,944	0.02%
2020/07/31	1.1	61.41	0	0.00	61.10	1.1	5,903	0.02%
2020/07/30	2.2	61.28	1	61.12	61.50	1.2	5,882	0.02%
2020/07/28	10	61.40	5	61.52	61.40	5	6,072	0.08%
2020/07/27	2	63.00	1	62.70	62.50	1	6,216	0.02%
2020/07/24	3	63.10	0	0.00	63.10	3	6,340	0.05%
2020/07/23	2	63.50	25	63.60	63.50	-23	6,414	-0.36%
2020/07/21	3.1	64.29	0	0.00	64.00	3.1	6,536	0.05%
2020/07/20	6	63.63	0	0.00	63.50	6	6,530	0.09%
2020/07/17	0	0.00	1	64.60	64.40	-1	6,539	-0.02%
2020/07/16	2	64.70	0	0.00	64.60	2	6,653	0.03%
2020/07/15	0	0.00	1	63.70	64.10	-1	6,649	-0.02%
2020/07/14	0.1	63.70	0	0.00	63.50	0.1	6,686	0.00%
2020/07/13	0	0.00	4	64.30	63.80	-4	6,736	-0.06%
2020/07/10	2.1	63.50	1	63.40	63.30	1.1	6,769	0.02%
2020/07/09	5	64.36	0	0.00	64.30	5	6,824	0.07%
2020/07/08	2	64.55	0	0.00	64.80	2	6,800	0.03%
2020/07/07	2	64.95	4	65.20	64.80	-2	6,793	-0.03%
2020/07/06	6.1	66.87	2	66.75	67.00	4.1	6,748	0.06%
2020/07/03	5	65.80	1	66.00	65.80	4	6,717	0.06%
2020/07/02	1	65.30	2	66.00	65.40	-1	6,741	-0.01%
2020/07/01	0	65.20	1	65.20	65.20	-1	6,785	-0.01%
2020/06/30	0	0.00	1	64.40	64.60	-1	6,830	-0.01%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/23	0	0.00	1	64.80	65.00	-1	6,922	-0.01%
2020/06/19	3	64.17	0.1	64.30	63.80	2.9	6,977	0.04%
2020/06/18	4	64.65	4	64.90	64.90	0	6,872	0.00%
2020/06/17	3	65.00	3	65.30	64.90	0	6,986	0.00%
2020/06/16	0	0.00	1	64.90	64.90	-1	7,318	-0.01%
2020/06/15	7	64.61	0	0.00	64.10	7	7,603	0.09%
2020/06/12	0	0.00	2	65.00	65.30	-2	7,795	-0.03%
2020/06/11	0	66.00	0	0.00	66.00	0	7,974	0.00%
2020/06/10	0	0.00	4.9	67.32	67.40	-4.9	8,066	-0.06%
2020/06/08	1.1	65.56	3	66.07	66.50	-1.9	8,348	-0.02%
2020/06/05	2	65.00	1	65.00	65.30	1	8,335	0.01%
2020/06/03	0	0.00	1	65.00	65.00	-1	8,516	-0.01%
2020/06/02	4	63.30	2	63.70	63.80	2	8,468	0.02%
2020/06/01	0	63.30	3	63.80	63.20	-3	8,470	-0.04%
2020/05/28	3	62.80	0	0.00	62.50	3	8,293	0.04%
2020/05/27	1	63.20	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	5	63.60	63.30	-5	8,396	-0.06%
2020/05/22	5	62.50	0	0.00	62.30	5	8,470	0.06%
2020/05/20	0	0.00	0.9	63.90	63.90	-0.9	8,456	-0.01%
2020/05/19	0.3	63.70	4	63.93	63.60	-3.7	8,447	-0.04%
2020/05/18	2	63.00	0	0.00	62.60	2	8,411	0.02%
2020/05/15	1	63.60	0	0.00	62.70	1	8,405	0.01%
2020/05/14	4	62.78	0	0.00	62.70	4	8,371	0.05%
2020/05/12	5	63.54	0.1	63.90	63.50	4.9	8,323	0.06%
2020/05/11	1.3	64.98	1	65.50	64.60	0.3	8,257	0.00%
2020/05/08	0.1	64.20	4	64.18	64.00	-3.9	8,230	-0.05%
2020/05/07	4	62.90	2	63.70	63.00	2	8,210	0.02%
2020/05/06	1	63.70	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	63.80	4	63.85	63.80	-4	8,188	-0.05%
2020/05/04	6	63.62	2	63.30	63.50	4	8,198	0.05%
2020/04/30	0	0.00	1	66.10	66.20	-1	8,042	-0.01%
2020/04/29	0.1	62.60	1	62.20	62.50	-0.9	7,891	-0.01%
2020/04/28	2.2	59.77	1	60.30	60.30	1.2	7,794	0.02%
2020/04/27	0	0.00	4	59.43	59.60	-4	7,875	-0.05%
2020/04/24	2	57.00	0	0.00	57.00	2	7,742	0.03%
2020/04/23	1	57.50	0	0.00	57.50	1	7,716	0.01%
2020/04/22	7.1	56.65	0	0.00	56.90	7.1	7,654	0.09%
2020/04/21	5.3	57.95	0	0.00	57.20	5.3	7,639	0.07%
2020/04/20	0	0.00	2	59.50	59.70	-2	7,513	-0.03%
2020/04/17	0	0.00	1	62.00	60.10	-1	7,495	-0.01%
2020/04/16	1	60.20	1	60.00	59.90	0	7,422	0.00%
2020/04/15	0	0.00	3	60.40	60.80	-3	7,338	-0.04%
2020/04/14	0	0.00	3	59.90	60.10	-3	7,272	-0.04%
2020/04/13	1	57.80	0	0.00	57.80	1	7,171	0.01%
2020/04/10	1	58.80	0	0.00	58.40	1	7,148	0.01%
2020/04/09	8	57.91	1	58.00	58.10	7	7,140	0.10%
2020/04/08	2	58.20	2	58.00	58.10	0	7,074	0.00%
2020/04/07	10	55.92	1	55.70	56.30	9	6,978	0.13%
2020/04/06	0	55.60	1	55.50	55.30	-1	6,958	-0.01%
2020/04/01	2	54.40	5	54.50	53.70	-3	6,878	-0.04%
2020/03/31	0	55.20	0	0.00	54.70	0	6,796	0.00%
2020/03/30	0.1	55.90	1	56.00	55.60	-1	6,675	-0.01%
2020/03/26	3	55.07	2	55.85	55.60	1	6,510	0.02%
2020/03/25	10	54.72	1	54.50	55.70	9	6,568	0.14%
2020/03/24	0	0.00	5	52.14	51.70	-5	6,495	-0.08%
2020/03/23	1	48.00	1	49.90	48.65	0	6,443	0.00%
2020/03/20	9	48.79	4.3	49.42	50.10	4.7	6,317	0.07%
2020/03/19	6	49.27	0	0.00	47.30	6	5,969	0.10%
2020/03/18	1.1	53.64	10	56.50	52.40	-8.9	5,670	-0.16%
2020/03/17	9	56.17	0.5	56.30	56.00	8.5	5,452	0.16%
2020/03/16	1	59.70	0	0.00	58.80	1	5,196	0.02%
2020/03/13	1	59.10	3	60.27	61.40	-2	5,046	-0.04%
2020/03/12	9	64.94	0	0.00	63.80	9	4,783	0.19%
2020/03/10	3	66.10	4	66.20	66.20	-1	4,589	-0.02%
2020/03/09	5	66.22	0	0.00	66.00	5	4,496	0.11%
2020/03/06	4	67.93	3	69.47	68.20	1	4,335	0.02%
2020/03/03	3	67.87	2	68.00	67.70	1	4,238	0.02%
2020/03/02	0.1	67.80	0	67.80	67.70	0.1	4,222	0.00%
2020/02/27	0	0.00	5	68.00	68.10	-5	4,421	-0.11%
2020/02/26	6	67.70	0	0.00	67.70	6	4,356	0.14%
2020/02/25	0	0.00	5	69.00	68.50	-5	4,251	-0.12%
2020/02/24	5	68.82	2	69.40	68.90	3	4,218	0.07%
2020/02/20	2	70.10	0	0.00	70.00	2	4,176	0.05%
2020/02/19	0	0.00	7	70.54	70.80	-7	4,164	-0.17%
2020/02/17	0	0.00	5	70.10	70.10	-5	4,148	-0.12%
2020/02/14	0	0.00	1	70.40	70.40	-1	4,179	-0.02%
2020/02/13	0	70.40	1	70.20	70.40	-1	4,206	-0.02%
2020/02/12	1	69.90	4	70.00	69.80	-3	4,226	-0.07%
2020/02/11	5	69.90	0	0.00	70.00	5	4,227	0.12%
2020/02/10	0	69.90	0	0.00	69.90	0	4,254	0.00%
2020/02/06	0.1	70.30	3	70.17	70.30	-2.9	4,276	-0.07%
2020/02/05	2	68.95	0	0.00	68.90	2	4,273	0.05%
2020/02/04	1	68.30	4	69.65	70.10	-3	4,220	-0.07%
2020/02/03	7	68.66	2	69.00	68.50	5	4,252	0.12%
2020/01/31	6	69.49	2	69.90	69.70	4	4,232	0.10%
2020/01/30	5	69.72	0	0.00	68.60	5	4,180	0.12%
2020/01/20	0	0.00	3	73.17	72.80	-3	4,016	-0.07%
2020/01/17	1	72.70	6	73.00	73.00	-5	4,043	-0.12%
2020/01/16	0	0.00	1	72.70	72.90	-1	4,084	-0.02%
2020/01/15	1	72.00	0	0.00	72.70	1	4,129	0.02%
2020/01/14	0	0.00	0.1	72.90	73.00	-0.1	4,151	0.00%
2020/01/13	1	72.79	2	72.85	73.00	-1	4,170	-0.02%
2020/01/10	1	72.00	0	0.00	71.90	1	4,188	0.02%
2020/01/08	2.1	71.85	0	0.00	71.60	2.1	4,271	0.05%
2020/01/07	0	0.00	0.1	72.50	72.60	-0.1	4,271	0.00%
2020/01/03	0	0.00	5	73.08	73.20	-5	4,342	-0.12%
2019/12/31	1.1	72.79	0	0.00	72.80	1.1	4,374	0.03%
2019/12/30	1	73.00	15.1	73.20	73.20	-14.1	4,398	-0.32%
2019/12/27	0	0.00	7	73.09	73.20	-7	4,412	-0.16%
2019/12/26	20	72.70	5	72.80	72.80	15	4,416	0.34%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	0	0.00	2	72.90	72.90	-2	4,634	-0.04%
2019/12/18	1	72.80	28	72.80	72.60	-27	4,579	-0.59%
2019/12/17	0	0.00	8.1	72.40	72.70	-8.1	4,668	-0.17%
2019/12/13	2	72.00	0	0.00	72.20	2	4,703	0.04%
2019/12/12	0	72.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/11	1.2	71.13	0	0.00	71.30	1.2	4,762	0.03%
2019/12/10	0.2	71.10	0	0.00	71.10	0.2	4,846	0.00%
2019/12/09	2.2	70.82	0	0.00	70.90	2.2	4,876	0.05%
2019/12/06	1.2	71.12	1	71.70	71.20	0.2	4,893	0.00%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/12/02	5	71.70	0	0.00	71.60	5	5,018	0.10%
2019/11/29	0	71.50	0.4	71.50	71.50	-0.4	5,070	-0.01%
2019/11/28	0	0.00	5	72.56	72.50	-5	5,047	-0.10%
2019/11/27	0	0.00	2	72.40	72.50	-2	5,089	-0.04%
2019/11/26	1	71.60	0	0.00	71.60	1	5,067	0.02%
2019/11/25	1	71.70	1	71.70	71.70	0	4,789	0.00%
2019/11/22	5	70.90	0	0.00	71.50	5	4,943	0.10%
2019/11/21	1	70.50	0	0.00	71.00	1	4,970	0.02%
2019/11/20	1	71.20	5	71.10	71.40	-4	4,942	-0.08%
2019/11/18	1	71.30	0	0.00	71.80	1	5,007	0.02%
2019/11/14	1.2	71.02	0	0.00	71.00	1.2	5,111	0.02%
2019/11/13	1	71.60	0	0.00	71.40	1	5,219	0.02%
2019/11/12	1.2	71.86	0	0.00	72.10	1.2	5,298	0.02%
2019/11/11	2	71.90	0	0.00	72.00	2	5,341	0.04%
2019/11/08	1	72.50	0	0.00	72.70	1	5,410	0.02%
2019/11/07	1.5	72.67	3	72.67	72.90	-1.5	5,457	-0.03%
2019/11/06	1	72.30	2	72.55	72.60	-1	5,488	-0.02%
2019/11/05	1	72.40	2	72.50	72.90	-1	5,557	-0.02%
2019/11/01	1	71.80	0	0.00	71.80	1	5,740	0.02%
2019/10/31	0	0.00	3	72.40	72.00	-3	5,881	-0.05%
2019/10/30	0.1	71.70	0	0.00	72.10	0.1	5,878	0.00%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/28	3	71.07	0	0.00	71.40	3	6,054	0.05%
2019/10/25	5.1	71.50	0	0.00	71.40	5.1	6,093	0.08%
2019/10/24	0.3	71.90	2	72.00	72.10	-1.7	6,133	-0.03%
2019/10/23	1	71.20	5	71.30	71.30	-4	6,183	-0.06%
2019/10/21	1	71.00	0	0.00	71.10	1	6,287	0.02%
2019/10/17	0	0.00	2	71.00	71.20	-2	6,299	-0.03%
2019/10/16	7	70.37	2	70.60	70.80	5	6,314	0.08%
2019/10/15	0	0.00	5	70.00	70.30	-5	6,511	-0.08%
2019/10/14	6.1	69.46	2	69.70	70.00	4.1	6,563	0.06%
2019/10/09	4.1	69.10	1.1	69.29	69.00	3	6,565	0.05%
2019/10/08	0	0.00	2	70.10	69.80	-2	6,565	-0.03%
2019/10/04	0	0.00	3	69.50	69.50	-3	6,659	-0.05%
2019/10/03	2	68.70	2	69.20	69.00	0	6,680	0.00%
2019/10/02	0	0.00	1	70.80	70.00	-1	6,708	-0.01%
2019/10/01	0	0.00	4.1	70.26	70.60	-4.1	6,735	-0.06%
2019/09/24	1	70.50	2	71.10	71.00	-1	7,476	-0.01%
2019/09/18	1	70.50	0	0.00	70.40	1	7,689	0.01%
2019/09/17	0	71.00	6	70.80	71.00	-6	7,693	-0.08%
2019/09/16	1.2	70.52	3	70.57	70.60	-1.8	7,772	-0.02%
2019/09/11	0	0.00	1	69.50	69.40	-1	7,870	-0.01%
2019/09/10	0	69.40	0	0.00	69.40	0	7,913	0.00%
2019/09/09	0	0.00	4	69.05	69.10	-4	7,941	-0.05%
2019/09/06	0	0.00	2	69.40	69.20	-2	8,016	-0.02%
2019/09/05	2	69.40	0	0.00	69.30	2	8,086	0.02%
2019/09/04	0	0.00	2	68.50	68.40	-2	8,109	-0.02%
2019/09/03	4	67.93	2	67.85	67.30	2	8,162	0.02%
2019/09/02	0	0.00	2	68.50	68.50	-2	8,265	-0.02%
2019/08/30	1	68.30	0	0.00	68.80	1	8,341	0.01%
2019/08/29	1	67.00	0	0.00	67.60	1	8,323	0.01%
2019/08/28	0	67.50	0	0.00	67.20	0	8,339	0.00%
2019/08/27	1	67.40	0	0.00	67.00	1	8,335	0.01%
2019/08/26	12	67.28	1	67.30	67.20	11	8,216	0.13%
2019/08/23	0	0.00	10	68.00	68.30	-10	8,208	-0.12%
2019/08/20	4	67.65	1	67.70	67.60	3	8,473	0.04%
2019/08/19	1	67.00	1	67.40	67.00	0	8,469	0.00%
2019/08/16	6.1	67.50	2	66.85	67.20	4.1	8,423	0.05%
2019/08/15	17	66.09	0	0.00	66.00	17	8,326	0.20%
2019/08/14	3.1	67.24	0	0.00	66.90	3.1	8,290	0.04%
2019/08/13	5	67.06	6	67.50	67.00	-1	8,251	-0.01%
2019/08/12	1	67.70	8	67.84	67.60	-7	8,173	-0.09%
2019/08/08	2	68.30	1	68.70	68.10	1	8,181	0.01%
2019/08/07	33	68.22	0	0.00	68.10	33	8,170	0.40%
2019/08/06	12.3	68.21	0	0.00	68.30	12.3	8,166	0.15%
2019/08/05	1	69.40	0	0.00	69.10	1	8,126	0.01%
2019/08/02	11	69.73	0	0.00	69.70	11	8,056	0.14%
2019/08/01	1	70.60	1	70.70	70.70	0	8,029	0.00%
2019/07/31	1	71.30	0	0.00	71.30	1	8,026	0.01%
2019/07/30	3	71.87	5	71.60	71.50	-2	7,875	-0.03%
2019/07/29	10	71.45	0	0.00	71.60	10	7,867	0.13%
2019/07/26	2	71.35	15	71.66	71.70	-13	7,803	-0.17%
2019/07/25	16	71.30	0	0.00	71.60	16	7,784	0.21%
2019/07/23	1	71.70	1	71.90	71.70	0	7,680	0.00%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	2.1	71.81	1	72.00	71.90	1.1	7,603	0.01%
2019/07/17	2	71.05	0	0.00	72.60	2	7,567	0.03%
2019/07/16	17	71.89	0	0.00	71.70	17	7,310	0.23%
2019/07/15	24	71.83	0	0.00	72.00	24	7,271	0.33%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/11	1	72.10	3	72.10	72.00	-2	7,260	-0.03%
2019/07/09	8	72.16	1	72.20	72.10	7	7,178	0.10%
2019/07/08	9	72.68	2	72.60	72.50	7	7,199	0.10%
2019/07/05	1	73.00	1	73.10	73.10	0	7,250	0.00%
2019/07/04	4	72.93	1	72.80	72.70	3	7,288	0.04%
2019/07/03	15	72.54	0	0.00	72.60	15	7,289	0.21%
2019/07/02	12	78.28	7	78.33	78.30	5	7,011	0.07%
2019/07/01	8	78.74	3	78.80	78.80	5	6,766	0.07%
2019/06/28	26	78.49	0	0.00	78.60	26	6,585	0.39%
2019/06/27	4	78.75	0	0.00	78.60	4	6,556	0.06%
2019/06/26	1	79.10	6	79.20	78.60	-5	6,458	-0.08%
2019/06/25	2	79.10	3	79.53	79.10	-1	6,394	-0.02%
2019/06/24	2	79.20	0	0.00	79.40	2	6,338	0.03%
2019/06/21	1	78.60	3.1	78.77	78.80	-2.1	6,353	-0.03%
2019/06/20	0	0.00	2	79.20	78.50	-2	6,249	-0.03%
2019/06/19	1	79.00	0	0.00	78.90	1	6,172	0.02%
2019/06/18	0	0.00	1	78.70	78.70	-1	6,150	-0.02%
2019/06/14	1	78.10	0	0.00	78.40	1	6,148	0.02%
2019/06/13	6	77.87	0	0.00	77.90	6	6,108	0.10%
2019/06/12	2	77.65	0	0.00	77.80	2	6,094	0.03%
2019/06/11	4	77.50	0	0.00	78.00	4	6,042	0.07%
2019/06/10	38	77.55	0	0.00	77.70	38	5,934	0.64%
2019/06/05	0	0.00	2	78.50	78.50	-2	5,759	-0.03%
2019/06/03	0	0.00	1	78.40	78.30	-1	5,714	-0.02%
2019/05/31	0	0.00	1	78.50	78.50	-1	5,703	-0.02%
2019/05/29	1	77.70	2	78.00	77.50	-1	5,830	-0.02%
2019/05/28	0	0.00	4	78.45	78.40	-4	5,850	-0.07%
2019/05/27	6	77.90	3	78.03	78.40	3	5,685	0.05%
2019/05/23	2	77.35	3	77.77	77.90	-1	5,732	-0.02%
2019/05/22	2	77.60	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	9	78.33	78.60	-9	5,746	-0.16%
2019/05/17	1	76.40	0	0.00	76.50	1	5,686	0.02%
2019/05/13	1	76.50	0	0.00	76.40	1	5,600	0.02%
2019/05/10	1	77.01	3	77.73	77.20	-2	5,624	-0.04%
2019/05/09	1	77.10	0	0.00	76.80	1	5,646	0.02%
2019/05/07	0	0.00	1	78.20	78.20	-1	5,567	-0.02%
2019/05/06	2	77.85	0	0.00	78.00	2	5,587	0.04%
2019/05/02	0	0.00	4	78.68	79.00	-4	5,691	-0.07%
2019/04/24	10	77.50	0	0.00	77.50	10	5,704	0.18%
2019/04/22	0	0.00	1	77.70	77.50	-1	5,705	-0.02%
2019/04/19	0	0.00	11	77.49	77.50	-11	5,730	-0.19%
2019/04/18	3	77.03	0	0.00	77.30	3	5,740	0.05%
2019/04/17	10	77.10	2	77.35	77.60	8	5,850	0.14%
2019/04/16	3	76.63	0	0.00	77.10	3	5,868	0.05%
2019/04/12	23	76.74	0	0.00	76.50	23	5,901	0.39%
2019/04/11	23	76.71	0	0.00	77.00	23	5,848	0.39%
2019/04/10	1	77.60	0	0.00	77.70	1	5,744	0.02%
2019/04/09	0	0.00	1	77.90	77.90	-1	5,749	-0.02%
2019/04/08	1	78.10	0	0.00	77.90	1	5,719	0.02%
2019/04/03	0	0.00	1	78.20	78.20	-1	5,580	-0.02%
2019/04/01	11	78.91	1.1	78.95	78.10	9.9	5,499	0.18%
2019/03/29	1	78.00	0	0.00	78.90	1	5,373	0.02%
2019/03/28	5	77.80	6	77.93	78.20	-1	5,333	-0.02%
2019/03/27	1	77.60	0	0.00	77.50	1	5,289	0.02%
2019/03/26	8	77.16	0	0.00	77.30	8	5,272	0.15%
2019/03/25	3	76.47	0	0.00	76.40	3	5,228	0.06%
2019/03/22	2	77.00	0	0.00	77.00	2	5,211	0.04%
2019/03/21	11	76.82	0	0.00	76.60	11	5,191	0.21%
2019/03/19	0	0.00	0	76.10	76.00	0	5,124	0.00%
2019/03/08	10	75.50	0	0.00	75.60	10	5,390	0.19%
2019/03/07	0	0.00	2	75.95	76.20	-2	5,503	-0.04%
2019/03/05	2	75.60	0	0.00	75.20	2	5,693	0.04%
2019/03/04	7	75.81	0	0.00	75.60	7	5,719	0.12%
2019/02/26	1	76.30	2	76.70	77.10	-1	5,578	-0.02%
2019/02/22	2	75.40	0	0.00	76.20	2	5,516	0.04%
2019/02/20	2	75.30	0	0.00	75.40	2	5,468	0.04%
2019/02/19	0.2	75.10	0	0.00	75.10	0.2	5,441	0.00%
2019/02/18	0.2	74.80	0	0.00	74.80	0.2	5,449	0.00%
2019/02/15	0.2	75.00	0	0.00	74.50	0.2	5,413	0.00%
2019/02/14	0.2	75.00	0	0.00	74.60	0.2	5,377	0.00%
2019/02/13	1.2	74.95	0	0.00	74.90	1.2	5,355	0.02%
2019/01/28	0	0.00	19	76.00	76.20	-19	5,226	-0.36%
2019/01/24	0.2	74.80	0	0.00	74.60	0.2	5,217	0.00%
2019/01/23	0.2	74.80	2	74.90	74.60	-1.8	5,219	-0.03%
2019/01/21	2.2	76.45	1	76.40	76.00	1.2	5,191	0.02%
2019/01/18	0	0.00	1	75.60	75.60	-1	5,181	-0.02%
2019/01/17	1.2	75.27	0	0.00	75.00	1.2	5,212	0.02%
2019/01/16	0.2	75.50	1	75.60	75.50	-0.8	5,229	-0.02%
2019/01/15	0	0.00	2	75.70	75.80	-2	5,239	-0.04%
2019/01/14	1	74.90	0	0.00	75.10	1	5,197	0.02%
2019/01/09	0	0.00	1	74.30	74.50	-1	5,332	-0.02%
2019/01/08	1	74.30	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	1	75.00	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	1	73.20	73.10	-1	5,352	-0.02%
2019/01/02	1	74.20	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	1.1	75.01	75.50	-1.1	5,679	-0.02%
2018/12/27	0	0.00	2	73.80	74.00	-2	5,708	-0.04%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/25	3	72.60	0	0.00	72.60	3	5,817	0.05%
2018/12/19	0	0.00	1	73.90	74.40	-1	6,123	-0.02%
2018/12/18	2	73.20	1	73.50	73.50	1	6,182	0.02%
2018/12/17	0	73.30	0	73.30	73.30	0	6,358	0.00%
2018/12/14	0	0.00	1	73.00	73.00	-1	6,347	-0.02%
2018/12/13	1	73.00	0	0.00	73.00	1	6,353	0.02%
2018/12/12	6	72.32	0	0.00	72.40	6	6,363	0.09%
2018/12/07	0	73.50	0	0.00	73.20	0	6,325	0.00%
2018/12/04	3	74.30	1	74.40	74.20	2	6,287	0.03%
2018/12/03	2	74.25	0	0.00	74.40	2	6,266	0.03%
2018/11/30	2	74.55	0	0.00	74.30	2	6,193	0.03%
2018/11/29	2	74.50	0	0.00	74.30	2	6,117	0.03%
2018/11/28	3.1	73.82	1	74.80	74.80	2.1	6,053	0.04%
2018/11/27	2	75.00	0	0.00	74.80	2	5,925	0.03%
2018/11/26	3	76.37	0	0.00	75.90	3	5,915	0.05%
2018/11/21	1	77.40	0	0.00	77.20	1	6,047	0.02%
2018/11/20	3	77.80	5	78.40	78.10	-2	6,115	-0.03%
2018/11/19	0	0.00	2	78.55	78.80	-2	6,163	-0.03%
2018/11/16	1	77.50	1	78.50	78.00	0	6,258	0.00%
2018/11/14	2	76.80	0	0.00	77.00	2	6,422	0.03%
2018/11/13	5	76.54	0	0.00	76.70	5	6,514	0.08%
2018/11/12	0	0.00	1	77.50	77.30	-1	6,610	-0.02%
2018/11/09	1	76.60	1	77.10	76.60	0	6,746	0.00%
2018/11/07	1	77.10	0	0.00	77.40	1	6,790	0.01%
2018/11/02	0	0.00	3	76.70	77.90	-3	6,681	-0.04%
2018/11/01	1	75.93	1	77.00	77.00	0	6,741	0.00%
2018/10/31	0	0.00	1	76.90	76.90	-1	6,734	-0.01%
2018/10/30	1	75.10	0	0.00	75.70	1	6,709	0.01%
2018/10/29	12	75.20	2	75.10	75.80	10	6,681	0.15%
2018/10/26	0	0.00	2	74.00	75.10	-2	6,716	-0.03%
2018/10/25	4	74.13	0	0.00	74.00	4	6,726	0.06%
2018/10/24	2	76.00	0	0.00	75.40	2	6,706	0.03%
2018/10/23	1	75.20	0	0.00	75.20	1	6,715	0.01%
2018/10/17	3	77.17	0	0.00	76.70	3	6,638	0.05%
2018/10/16	2	77.05	0	0.00	77.00	2	6,628	0.03%
2018/10/15	16	76.48	0	0.00	76.50	16	6,622	0.24%
2018/10/12	12	76.15	0	0.00	77.90	12	6,564	0.18%
2018/10/11	26	77.21	0	0.00	76.10	26	6,578	0.40%
2018/10/09	1	82.10	0	0.00	81.70	1	6,314	0.02%
2018/10/08	1	81.80	0	0.00	82.10	1	6,273	0.02%
2018/10/05	5	82.40	10	82.10	82.10	-5	6,286	-0.08%
2018/10/04	2	83.00	0	0.00	83.10	2	6,242	0.03%
2018/10/03	0	0.00	0.2	84.00	83.80	-0.2	6,233	0.00%
2018/09/27	0	0.00	4	85.20	85.00	-4	6,763	-0.06%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/21	0	0.00	1	85.20	85.50	-1	6,977	-0.01%
2018/09/19	1	84.50	1	84.80	84.80	0	7,092	0.00%
2018/09/18	1	84.20	0	0.00	84.40	1	7,112	0.01%
2018/09/14	1	83.80	0	0.00	84.00	1	7,227	0.01%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/11	0	0.00	1	83.50	84.00	-1	7,376	-0.01%
2018/09/10	1	83.60	0	0.00	83.40	1	7,521	0.01%
2018/09/07	1	82.90	0	0.00	83.40	1	7,683	0.01%
2018/09/05	2	83.70	0.1	83.50	83.50	1.9	7,849	0.02%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/09/03	3	84.47	1	84.40	84.60	2	8,095	0.02%
2018/08/30	3	84.33	0	0.00	84.50	3	8,398	0.04%
2018/08/23	1	83.30	0	0.00	84.50	1	8,946	0.01%
2018/08/16	2	82.25	0	0.00	82.10	2	8,892	0.02%
2018/08/15	3	83.40	0	83.30	83.30	3	8,821	0.03%
2018/08/14	3	83.50	0	0.00	83.50	3	8,801	0.03%
2018/08/13	4	83.65	0	0.00	83.50	4	8,794	0.05%
2018/08/02	16	83.66	0	0.00	83.60	16	9,249	0.17%
2018/07/31	0	0.00	5	84.40	84.90	-5	9,244	-0.05%
2018/07/27	2	83.80	1	83.80	84.10	1	9,201	0.01%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/24	2	83.45	1	83.50	84.40	1	9,267	0.01%
2018/07/23	9	83.42	0	0.00	83.70	9	9,273	0.10%
2018/07/20	3	83.70	0	0.00	84.00	3	9,285	0.03%
2018/07/19	1	85.57	0	0.00	83.90	1	9,301	0.01%
2018/07/18	1	84.00	1	85.30	85.60	0	9,362	0.00%
2018/07/17	3	83.90	0	0.00	84.10	3	9,314	0.03%
2018/07/16	0	0.00	1	85.50	84.50	-1	9,333	-0.01%
2018/07/12	5	83.54	2	84.90	84.70	3	9,439	0.03%
2018/07/11	0	0.00	1	83.50	83.90	-1	9,467	-0.01%
2018/07/10	4	82.55	1	83.40	82.70	3	9,399	0.03%
2018/07/09	2	87.35	0	0.00	87.50	2	9,278	0.02%
2018/07/06	0	0.00	8	86.80	87.10	-8	9,096	-0.09%
2018/07/05	0	0.00	7.6	88.00	88.00	-7.6	8,965	-0.08%
2018/07/04	1	87.50	1	88.00	88.00	0	8,937	0.00%
2018/07/03	0	0.00	6.3	87.77	88.00	-6.3	8,932	-0.07%
2018/07/02	3	86.87	0	0.00	87.30	3	8,792	0.03%
2018/06/29	0	0.00	4	86.53	87.20	-4	8,711	-0.05%
2018/06/27	1	85.70	0	0.00	85.50	1	8,396	0.01%
2018/06/22	11	84.00	2	84.20	84.60	9	8,317	0.11%
2018/06/21	0	0.00	1	85.00	84.20	-1	8,311	-0.01%
2018/06/20	4	83.05	1	84.40	84.40	3	8,322	0.04%
2018/06/19	4.1	83.05	0	0.00	82.80	4.1	8,338	0.05%
2018/06/14	2	84.30	0	0.00	84.20	2	8,003	0.02%
2018/06/13	1	85.70	1	85.30	85.90	0	7,851	0.00%
2018/06/07	0	0.00	0	86.70	86.90	0	7,586	0.00%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/28	0	0.00	1	87.00	86.30	-1	6,870	-0.01%
2018/05/24	1	86.70	1	87.50	87.40	0	6,838	0.00%
2018/05/18	0	0.00	13	87.30	87.30	-13	6,938	-0.19%
2018/05/17	0	0.00	1	86.30	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	13	85.68	86.40	-13	6,889	-0.19%
2018/05/15	0	0.00	2	85.55	85.20	-2	6,913	-0.03%
2018/05/14	0	0.00	2	85.25	85.50	-2	6,995	-0.03%
2018/05/11	7	84.90	5	84.72	85.00	2	7,005	0.03%
2018/05/10	0	0.00	1	83.80	83.80	-1	6,958	-0.01%
2018/05/04	0	0.00	0.1	81.80	81.80	-0.1	6,915	0.00%
2018/05/02	0	0.00	0	82.50	82.90	0	6,902	0.00%
2018/04/27	2	80.50	0	0.00	80.80	2	6,865	0.03%
2018/04/25	1	80.30	0	0.00	80.90	1	6,858	0.01%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/17	1	83.10	0	0.00	82.40	1	6,838	0.01%
2018/04/16	0	83.80	0	0.00	83.80	0	6,990	0.00%
2018/04/12	0	0.00	1	84.80	84.80	-1	7,292	-0.01%
2018/04/11	0	0.00	1	84.50	83.90	-1	7,301	-0.01%
2018/04/10	0	0.00	2	83.70	83.80	-2	7,346	-0.03%
2018/04/09	0	0.00	2	82.70	83.40	-2	7,330	-0.03%
2018/04/03	1	80.90	0	0.00	81.30	1	7,277	0.01%
2018/04/02	8	81.36	0	0.00	81.60	8	7,305	0.11%
2018/03/31	3	81.83	0	0.00	81.60	3	7,321	0.04%
2018/03/29	1	81.30	0	0.00	81.80	1	7,355	0.01%
2018/03/28	0	0.00	1	82.60	82.50	-1	7,293	-0.01%
2018/03/26	6	82.07	2	82.60	82.50	4	7,279	0.05%
2018/03/22	2	82.85	3	83.20	83.10	-1	7,161	-0.01%
2018/03/21	0	0.00	1	82.80	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	1	82.50	82.50	-1	7,102	-0.01%
2018/03/19	4	81.65	0	0.00	82.00	4	7,048	0.06%
2018/03/16	1	80.00	2	81.55	81.70	-1	7,015	-0.01%
2018/03/15	0	80.30	0	0.00	80.30	0	6,803	0.00%
2018/03/13	0	0.00	1	81.00	81.00	-1	6,826	-0.01%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/08	1	79.10	0	0.00	79.00	1	6,768	0.01%
2018/03/07	0	0.00	0.1	79.30	79.40	-0.1	6,774	0.00%
2018/03/05	1	78.40	0	0.00	78.10	1	6,856	0.01%
2018/03/01	1	78.60	1	79.80	79.10	0	6,758	0.00%
2018/02/27	0	0.00	2	80.50	80.60	-2	6,677	-0.03%
2018/02/26	2	80.00	0.1	80.00	80.30	1.9	6,606	0.03%
2018/02/09	1	76.00	0	0.00	76.00	1	6,514	0.02%
2018/02/08	2	77.70	0	0.00	77.70	2	6,396	0.03%
2018/02/07	1	77.90	4	78.20	77.70	-3	6,437	-0.05%
2018/02/06	1	76.90	0	0.00	76.10	1	6,359	0.02%
2018/01/30	0	0.00	0.3	80.90	81.00	-0.3	6,068	-0.01%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/23	2	80.55	1	80.70	80.90	1	6,006	0.02%
2018/01/19	2	81.00	0	0.00	81.10	2	5,950	0.03%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/16	1	81.30	0	0.00	81.50	1	5,776	0.02%
2018/01/10	0	0.00	5	83.08	82.70	-5	5,560	-0.09%
2018/01/09	0	0.00	8.2	80.72	81.70	-8.2	5,348	-0.15%
2018/01/08	0	0.00	2	79.00	79.50	-2	5,184	-0.04%
2018/01/05	1	77.80	0	0.00	78.00	1	5,097	0.02%
2018/01/03	0	0.00	5	77.96	78.20	-5	5,196	-0.10%

資料中心投資潮擴散UDN聯合新聞網－15天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－17天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－17天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析