南亞 (1303)-中國信託-新竹券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	56.80	5	56.96	56.70	-4	7,972	-0.05%
2024/04/29	4	56.70	1	57.30	57.60	3	7,911	0.04%
2024/04/25	0	0.00	3	55.60	55.80	-3	7,907	-0.04%
2024/04/24	4	56.40	0	0.00	56.40	4	7,941	0.05%
2024/04/23	0	0.00	1	56.70	56.70	-1	8,133	-0.01%
2024/04/22	0	0.00	1	56.60	57.30	-1	8,180	-0.01%
2024/04/19	2	54.70	3	54.97	55.00	-1	8,049	-0.01%
2024/04/18	4.1	55.11	0	0.00	55.80	4.1	7,902	0.05%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/16	8	55.33	2	55.65	55.50	6	7,807	0.08%
2024/04/12	0.1	57.20	0	0.00	57.40	0.1	7,618	0.00%
2024/04/11	5	57.20	2	57.10	57.20	3	7,501	0.04%
2024/04/10	7	58.24	1	58.30	58.30	6	7,431	0.08%
2024/04/09	74	58.41	0	0.00	58.60	74	7,407	1.00%
2024/04/08	7	57.03	0	0.00	57.70	7	7,293	0.10%
2024/04/01	0.2	57.60	2	57.60	57.50	-1.8	7,110	-0.03%
2024/03/28	1	55.20	1	55.50	55.10	0	6,889	0.00%
2024/03/26	11.2	56.22	2	56.10	56.40	9.2	6,859	0.13%
2024/03/22	2	54.75	0	0.00	54.80	2	6,830	0.03%
2024/03/21	1	55.30	1	55.20	55.00	0	6,805	0.00%
2024/03/20	3	54.27	0	0.00	53.60	3	6,828	0.04%
2024/03/19	1	55.20	0	0.00	55.00	1	6,727	0.01%
2024/03/18	2	54.95	0	0.00	55.00	2	6,693	0.03%
2024/03/15	2	55.55	1.3	54.98	54.50	0.7	6,618	0.01%
2024/03/14	2	55.65	0.2	55.74	56.40	1.8	5,815	0.03%
2024/03/13	4	56.00	0	0.00	55.60	4	5,732	0.07%
2024/03/11	1.1	55.92	1	56.00	56.10	0.1	5,570	0.00%
2024/03/08	6	55.62	0	0.00	55.50	6	5,557	0.11%
2024/03/07	1.1	56.02	0	0.00	56.50	1.1	5,409	0.02%
2024/03/06	1.9	56.68	0	56.30	56.30	1.9	5,333	0.04%
2024/03/05	11	57.00	0	0.00	56.90	11	5,355	0.21%
2024/03/04	4.2	57.80	1.1	57.81	58.00	3.1	5,286	0.06%
2024/03/01	6.3	58.70	0	0.00	58.50	6.3	5,293	0.12%
2024/02/29	5	58.78	3	59.50	59.70	2	5,311	0.04%
2024/02/27	16.3	59.04	0	0.00	58.90	16.3	5,250	0.31%
2024/02/26	2.1	59.71	0	0.00	59.90	2.1	5,154	0.04%
2024/02/23	11.3	60.07	0	0.00	59.70	11.3	5,190	0.22%
2024/02/22	11.2	60.49	0	0.00	60.50	11.2	5,287	0.21%
2024/02/20	3	61.13	0	0.00	61.30	3	5,334	0.06%
2024/02/19	1	61.20	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0	0.00	1	61.20	61.10	-1	5,541	-0.02%
2024/02/15	3	60.77	0	0.00	61.20	3	5,583	0.05%
2024/01/30	0.2	61.70	0	0.00	61.20	0.2	5,505	0.00%
2024/01/29	3	61.90	0	0.00	62.30	3	5,536	0.05%
2024/01/26	1	61.30	1	61.60	61.50	0	5,537	0.00%
2024/01/24	1	60.50	0	0.00	60.70	1	5,600	0.02%
2024/01/23	0	0.00	1	60.00	60.30	-1	5,689	-0.02%
2024/01/22	1	59.80	0	0.00	59.50	1	5,805	0.02%
2024/01/19	3	60.27	1	60.40	60.00	2	5,820	0.03%
2024/01/18	3	60.23	0	0.00	60.10	3	5,796	0.05%
2024/01/17	1.3	60.37	0.9	60.50	60.10	0.5	5,772	0.01%
2024/01/16	5.3	62.06	0	0.00	61.80	5.3	5,600	0.09%
2024/01/12	0	0.00	0	63.60	64.00	0	5,647	0.00%
2024/01/11	1.5	63.67	0	0.00	63.50	1.5	5,740	0.03%
2024/01/09	0.2	65.50	0	0.00	65.10	0.2	6,039	0.00%
2024/01/02	0	0.00	8	66.50	66.70	-8	6,368	-0.13%
2023/12/28	0	0.00	2	66.50	67.00	-2	6,486	-0.03%
2023/12/27	1	66.10	0	0.00	66.10	1	6,453	0.02%
2023/12/26	2	66.00	0	0.00	66.10	2	6,432	0.03%
2023/12/21	0	0.00	1	65.80	66.00	-1	6,481	-0.02%
2023/12/19	2	66.60	0	0.00	66.60	2	6,340	0.03%
2023/12/18	2	67.05	0	0.00	67.00	2	6,367	0.03%
2023/12/12	0	0.00	5	67.80	68.20	-5	6,138	-0.08%
2023/12/07	0.2	68.70	0	0.00	68.10	0.2	6,164	0.00%
2023/12/06	0	0.00	1	69.10	68.70	-1	6,181	-0.02%
2023/12/05	2	68.10	0	0.00	68.70	2	6,162	0.03%
2023/12/04	0	68.30	0	0.00	68.70	0	6,139	0.00%
2023/11/30	0.2	68.10	2	69.25	68.10	-1.9	6,072	-0.03%
2023/11/29	0	0.00	2	69.40	68.40	-2	5,856	-0.03%
2023/11/28	1	69.20	2	69.20	68.60	-1	5,740	-0.02%
2023/11/27	2.3	68.12	2	68.60	67.70	0.3	5,736	0.00%
2023/11/24	0	0.00	2	68.80	68.20	-2	5,645	-0.04%
2023/11/21	0.4	69.20	2.5	68.60	69.60	-2.2	5,496	-0.04%
2023/11/17	0.3	68.00	1	68.10	68.20	-0.8	5,249	-0.01%
2023/11/16	1	67.70	0	0.00	68.40	1	5,235	0.02%
2023/11/15	0	0.00	3	66.80	68.00	-3	5,168	-0.06%
2023/11/14	1	64.90	0	0.00	65.80	1	5,020	0.02%
2023/11/13	0	0.00	0.2	65.00	64.80	-0.2	5,046	0.00%
2023/11/10	0	0.00	1	64.80	64.90	-1	5,092	-0.02%
2023/11/09	1	65.00	1	64.60	65.30	0	5,097	0.00%
2023/11/08	1	64.30	6	63.97	64.50	-5	5,074	-0.10%
2023/11/07	2	64.50	0	0.00	64.30	2	5,053	0.04%
2023/11/02	1.1	62.93	0	62.90	63.20	1.1	5,022	0.02%
2023/10/31	0.1	62.10	7	61.73	61.90	-6.9	4,985	-0.14%
2023/10/30	4	61.98	0	0.00	61.30	4	4,972	0.08%
2023/10/27	3	62.37	0	0.00	62.20	3	4,867	0.06%
2023/10/26	10.3	62.56	0	0.00	62.50	10.3	4,836	0.21%
2023/10/23	1	63.70	0	0.00	63.70	1	4,718	0.02%
2023/10/20	0.3	64.50	0	0.00	64.40	0.3	4,670	0.01%
2023/10/18	6	65.95	0	0.00	67.10	6	4,686	0.13%
2023/10/17	1	66.00	0	0.00	66.00	1	4,452	0.02%
2023/10/16	3	65.80	0	0.00	66.10	3	4,469	0.07%
2023/10/13	1.3	66.19	0	0.00	66.30	1.3	4,507	0.03%
2023/10/12	2	67.10	0	0.00	67.70	2	4,468	0.04%
2023/10/11	2	66.50	0	0.00	66.80	2	4,449	0.04%
2023/10/05	2	64.50	0	0.00	64.70	2	4,443	0.05%
2023/10/04	1.5	64.43	29	64.30	64.20	-27.5	4,452	-0.62%
2023/10/03	1	65.70	0	0.00	65.60	1	4,405	0.02%
2023/09/28	1	66.50	0	0.00	66.60	1	4,608	0.02%
2023/09/26	2	66.70	0	0.00	66.70	2	4,734	0.04%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/20	1	68.30	0	0.00	68.40	1	4,948	0.02%
2023/09/19	1	68.60	0	0.00	68.60	1	4,994	0.02%
2023/09/18	0	0.00	1	68.80	68.80	-1	5,061	-0.02%
2023/09/13	2	68.45	0	0.00	68.30	2	4,992	0.04%
2023/09/12	0	0.00	2	68.50	68.60	-2	5,155	-0.04%
2023/09/11	1	68.00	0	0.00	67.90	1	5,140	0.02%
2023/09/08	2	67.70	0	0.00	67.70	2	5,156	0.04%
2023/08/31	5.2	66.69	0	0.00	66.10	5.2	5,267	0.10%
2023/08/30	14	67.09	0	0.00	67.40	14	5,135	0.27%
2023/08/29	1	66.50	0	0.00	66.80	1	5,175	0.02%
2023/08/25	3	65.80	0	0.00	65.30	3	5,407	0.06%
2023/08/21	2.3	66.17	0	0.00	66.30	2.3	5,565	0.04%
2023/08/18	0	0.00	2	66.50	66.40	-2	5,583	-0.04%
2023/08/17	5	65.96	0	0.00	66.10	5	5,600	0.09%
2023/08/16	12	67.05	1	67.20	66.90	11	5,576	0.20%
2023/08/14	2	68.70	0.3	69.20	68.70	1.8	5,662	0.03%
2023/08/10	10	69.66	9	69.76	69.70	1	5,850	0.02%
2023/08/09	0.3	70.00	0	0.00	70.10	0.3	5,848	0.01%
2023/08/04	1	70.00	0	0.00	70.00	1	5,839	0.02%
2023/08/01	1.3	70.65	2	70.50	70.60	-0.7	5,769	-0.01%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/27	1	69.70	0	0.00	70.00	1	5,714	0.02%
2023/07/25	2	69.80	0	0.00	69.60	2	5,754	0.03%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/18	1	70.30	0	0.00	70.10	1	5,791	0.02%
2023/07/14	21	70.70	0	0.00	71.20	21	5,723	0.37%
2023/07/13	0	0.00	1	69.90	69.90	-1	5,668	-0.02%
2023/07/12	4	69.00	3	69.10	69.40	1	5,634	0.02%
2023/07/10	7	69.14	0	0.00	69.00	7	5,584	0.13%
2023/07/07	1	69.00	0	0.00	68.70	1	5,556	0.02%
2023/07/06	2	69.20	0	0.00	69.20	2	5,528	0.04%
2023/07/04	1	71.90	5	71.10	70.90	-4	5,323	-0.08%
2023/07/03	1	72.20	0	0.00	72.10	1	5,251	0.02%
2023/06/29	0.1	73.82	0	0.00	72.80	0.1	5,230	0.00%
2023/06/28	5	76.00	0	0.00	76.10	5	5,153	0.10%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/13	1	79.40	0	0.00	79.20	1	4,990	0.02%
2023/06/12	1	79.60	0	0.00	79.70	1	4,992	0.02%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	0.5	80.00	0	0.00	80.20	0.5	4,633	0.01%
2023/04/26	0	0.00	1.4	77.58	78.00	-1.4	4,657	-0.03%
2023/04/25	0	0.00	2.5	77.12	77.40	-2.5	4,610	-0.05%
2023/04/24	0	0.00	2	78.10	78.00	-2	4,546	-0.04%
2023/04/18	0	0.00	5	77.70	77.90	-5	4,591	-0.11%
2023/04/17	5	77.60	0	0.00	77.70	5	4,587	0.11%
2023/04/11	0	0.00	1	77.60	77.90	-1	4,582	-0.02%
2023/04/10	0	0.00	1	77.60	77.70	-1	4,552	-0.02%
2023/04/06	0	0.00	3	77.20	77.30	-3	4,554	-0.07%
2023/03/29	0	0.00	2.5	77.70	78.00	-2.5	4,900	-0.05%
2023/03/27	0	0.00	0.3	76.70	77.30	-0.3	5,320	-0.01%
2023/03/24	0	0.00	4	77.00	76.80	-4	5,700	-0.07%
2023/03/20	0	75.50	0	0.00	75.40	0	5,953	0.00%
2023/03/16	0	0.00	2	74.90	74.90	-2	6,030	-0.03%
2023/03/15	0	0.00	2	74.90	74.50	-2	6,106	-0.03%
2023/03/13	2	74.00	0	0.00	74.70	2	6,178	0.03%
2023/03/10	1	73.80	0	0.00	74.00	1	6,196	0.02%
2023/03/08	1	75.40	0	0.00	76.10	1	6,381	0.02%
2023/03/02	0.1	74.70	0	0.00	75.10	0.1	6,932	0.00%
2023/03/01	0.1	75.10	0	0.00	74.70	0.1	7,056	0.00%
2023/02/24	1	76.30	1	75.90	75.60	0	7,167	0.00%
2023/02/20	1	75.20	0	0.00	75.80	1	7,342	0.01%
2023/02/15	1.1	74.68	0	75.50	74.70	1.1	7,783	0.01%
2023/02/08	0	75.00	0	0.00	74.70	0	8,109	0.00%
2023/02/03	0.4	74.70	0	0.00	74.60	0.4	8,225	0.00%
2023/02/02	0	74.70	0	0.00	75.20	0	8,250	0.00%
2023/02/01	0	0.00	0	75.00	75.40	0	8,237	0.00%
2023/01/17	0.3	74.60	1	75.10	75.00	-0.7	8,151	-0.01%
2023/01/13	1.3	74.42	0	0.00	74.30	1.3	8,200	0.02%
2023/01/10	1	74.50	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0.6	73.80	0.2	73.40	74.80	0.4	8,743	0.00%
2023/01/06	0.2	72.30	7	72.70	72.80	-6.8	8,735	-0.08%
2022/12/26	0	0.00	0.1	71.20	71.40	-0.1	9,166	0.00%
2022/12/23	1	70.80	0	0.00	70.30	1	9,286	0.01%
2022/12/20	1	71.10	0	0.00	70.30	1	9,141	0.01%
2022/12/13	0	0.00	1	72.70	72.60	-1	8,418	-0.01%
2022/12/06	0	0.00	1	76.40	75.80	-1	8,263	-0.01%
2022/12/01	1	77.50	3	78.30	77.60	-2	8,155	-0.02%
2022/11/25	3	77.57	1	77.90	77.10	2	7,756	0.03%
2022/11/24	1	77.50	1	76.90	77.10	0	7,691	0.00%
2022/11/23	2	76.50	1	76.60	76.30	1	7,618	0.01%
2022/11/22	0	0.00	2.2	75.40	75.80	-2.2	7,574	-0.03%
2022/11/16	0	0.00	1	72.60	72.40	-1	7,344	-0.01%
2022/11/15	1	73.60	0	0.00	74.20	1	7,236	0.01%
2022/11/11	0	0.00	1.2	71.65	72.60	-1.2	7,000	-0.02%
2022/11/10	0	0.00	0.1	70.71	70.60	-0.1	6,892	0.00%
2022/11/03	1	68.00	0	0.00	68.70	1	6,796	0.01%
2022/10/28	2	68.10	0	0.00	68.30	2	6,832	0.03%
2022/10/20	0	0.00	8	67.31	67.60	-8	6,978	-0.11%
2022/10/17	1	65.10	0	0.00	64.50	1	6,646	0.02%
2022/10/13	1	62.80	0	0.00	63.80	1	6,750	0.01%
2022/10/12	2	65.15	0	0.00	65.10	2	6,730	0.03%
2022/10/11	1	66.00	2	66.50	66.10	-1	6,783	-0.01%
2022/10/07	1	67.10	0	0.00	67.00	1	6,785	0.01%
2022/10/03	1	67.30	0	0.00	67.70	1	7,791	0.01%
2022/09/30	0	0.00	1	66.50	66.90	-1	8,005	-0.01%
2022/09/26	1	66.20	1	66.80	66.20	0	9,186	0.00%
2022/09/23	0	0.00	1	67.10	67.10	-1	9,300	-0.01%
2022/09/22	1	66.40	0	0.00	66.40	1	9,398	0.01%
2022/09/20	1	67.10	1	67.70	67.20	0	9,413	0.00%
2022/09/19	0	0.00	40	67.50	67.40	-40	9,477	-0.42%
2022/09/16	21	67.75	0	0.00	68.40	21	9,539	0.22%
2022/09/15	20	67.40	0	0.00	68.40	20	9,456	0.21%
2022/09/14	1	68.10	1	67.90	67.60	0	9,488	0.00%
2022/09/12	0	0.00	2	68.25	68.70	-2	9,630	-0.02%
2022/09/06	0	0.00	2	67.60	67.80	-2	9,824	-0.02%
2022/09/02	2	67.25	0	0.00	67.00	2	9,943	0.02%
2022/09/01	1	67.70	1	68.30	67.80	0	9,932	0.00%
2022/08/31	1	68.60	0	0.00	68.70	1	9,898	0.01%
2022/08/30	1.5	68.87	0	0.00	68.60	1.5	9,876	0.02%
2022/08/29	1	68.80	0	0.00	68.70	1	9,833	0.01%
2022/08/26	1	70.70	0	0.00	70.20	1	9,802	0.01%
2022/08/24	0	0.00	0	70.50	70.10	0	9,948	0.00%
2022/08/23	0.1	70.40	1	70.30	70.10	-1	10,808	-0.01%
2022/08/22	0.2	70.90	0	0.00	70.90	0.2	10,947	0.00%
2022/08/18	1	70.40	0	0.00	70.60	1	11,079	0.01%
2022/08/17	1.2	70.43	0	0.00	70.80	1.2	11,159	0.01%
2022/08/12	0	0.00	1	69.80	69.60	-1	11,247	-0.01%
2022/08/11	0	0.00	3	68.57	68.90	-3	11,265	-0.03%
2022/08/10	0	0.00	3	67.60	67.70	-3	11,455	-0.03%
2022/08/09	0	66.90	1	66.80	67.00	-1	11,572	-0.01%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/04	4.1	66.82	1	67.70	67.30	3.1	11,848	0.03%
2022/08/03	4	66.88	3	67.67	67.70	1	11,804	0.01%
2022/08/02	3.2	67.31	2.2	67.57	67.70	1	11,811	0.01%
2022/08/01	0	0.00	3	68.40	68.50	-3	11,690	-0.03%
2022/07/29	6	67.00	1	67.40	67.30	5	11,720	0.04%
2022/07/28	2.2	66.05	1	66.50	66.60	1.2	11,700	0.01%
2022/07/27	0	0.00	1	66.15	65.90	-1	11,695	-0.01%
2022/07/26	1.1	65.70	0	0.00	65.70	1.1	11,710	0.01%
2022/07/25	1	65.70	0	0.00	65.60	1	11,714	0.01%
2022/07/22	2	64.60	1	65.20	64.70	1	11,755	0.01%
2022/07/21	1	64.10	2	64.80	65.00	-1	11,726	-0.01%
2022/07/20	4.3	63.72	1	64.30	63.30	3.3	11,667	0.03%
2022/07/19	2	63.10	1	64.10	63.70	1	11,648	0.01%
2022/07/18	2	63.00	0	0.00	62.90	2	11,597	0.02%
2022/07/15	3	62.40	3.7	62.75	62.60	-0.7	11,514	-0.01%
2022/07/14	2	61.90	1	62.80	62.70	1	11,519	0.01%
2022/07/13	7	62.07	3	62.73	62.00	4	11,450	0.03%
2022/07/12	7.9	61.41	0	0.00	60.60	7.9	11,252	0.07%
2022/07/11	1.2	63.97	0	0.00	63.60	1.2	10,916	0.01%
2022/07/08	5.6	65.08	5.5	64.68	65.00	0.1	10,823	0.00%
2022/07/07	3	65.03	4	65.80	65.00	-1	10,711	-0.01%
2022/07/06	10	67.90	0	0.00	67.00	10	10,509	0.10%
2022/07/01	1	82.40	0.2	82.80	82.70	0.8	9,449	0.01%
2022/06/27	1	85.00	2	85.40	84.70	-1	9,313	-0.01%
2022/06/14	1	82.90	0	0.00	82.90	1	9,186	0.01%
2022/06/13	1	83.70	0	0.00	83.30	1	9,263	0.01%
2022/06/09	1.3	84.27	0	0.00	84.80	1.3	9,403	0.01%
2022/06/07	1	84.40	0	0.00	84.30	1	9,520	0.01%
2022/06/06	2	84.30	0	0.00	84.60	2	9,552	0.02%
2022/06/02	0.3	84.10	0	0.00	84.50	0.3	9,610	0.00%
2022/06/01	1	84.70	1	84.90	84.60	0	9,701	0.00%
2022/05/31	1.6	83.89	1	85.20	85.30	0.6	9,648	0.01%
2022/05/30	0	0.00	4	83.20	83.90	-4	8,843	-0.05%
2022/05/27	4	82.10	0	0.00	82.30	4	8,816	0.05%
2022/05/26	0.3	82.00	0	0.00	81.70	0.3	8,882	0.00%
2022/05/24	0.2	82.00	0	0.00	81.30	0.2	9,061	0.00%
2022/05/19	0.3	81.50	0	0.00	81.40	0.3	9,002	0.00%
2022/05/18	1	81.40	1	82.20	82.50	0	9,034	0.00%
2022/05/17	2	81.05	0	0.00	81.30	2	8,874	0.02%
2022/05/16	2	82.00	0	0.00	81.20	2	8,814	0.02%
2022/05/13	2	81.80	0	0.00	82.00	2	8,770	0.02%
2022/05/11	0.4	84.20	0	0.00	84.40	0.4	8,646	0.00%
2022/05/09	2	84.80	0	0.00	84.70	2	8,550	0.02%
2022/05/06	2	86.00	0	0.00	86.60	2	8,562	0.02%
2022/05/04	3	86.53	0	0.00	86.60	3	8,737	0.03%
2022/04/25	2	86.70	0	0.00	85.90	2	8,836	0.02%
2022/04/22	1	87.90	0	0.00	87.60	1	8,683	0.01%
2022/04/20	1	88.00	0	0.00	88.70	1	8,693	0.01%
2022/04/19	4	88.20	0	0.00	88.00	4	8,697	0.05%
2022/04/15	4	89.00	0	0.00	88.80	4	8,617	0.05%
2022/04/14	2	89.45	0.3	90.10	89.70	1.7	8,621	0.02%
2022/04/13	1	90.80	0	0.00	90.40	1	8,550	0.01%
2022/04/12	1	91.00	14	91.70	91.30	-13	8,438	-0.15%
2022/04/11	10	92.60	0	0.00	92.10	10	8,361	0.12%
2022/04/08	14	93.00	0	0.00	93.40	14	8,363	0.17%
2022/04/07	0	0.00	1	93.00	93.10	-1	8,374	-0.01%
2022/04/06	0.1	93.40	0	0.00	93.60	0.1	8,282	0.00%
2022/03/31	0	0.00	3	93.20	93.20	-3	8,188	-0.04%
2022/03/30	1	93.30	1	93.40	93.50	0	8,153	0.00%
2022/03/29	0	0.00	1	92.40	92.50	-1	8,031	-0.01%
2022/03/28	1	91.30	0	0.00	92.20	1	7,980	0.01%
2022/03/23	0.4	92.50	1.3	92.42	92.50	-0.9	8,110	-0.01%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	1	91.90	1	92.10	92.10	0	8,181	0.00%
2022/03/17	0	0.00	2	91.70	91.90	-2	8,008	-0.02%
2022/03/16	1	90.80	7.4	90.84	91.50	-6.4	7,824	-0.08%
2022/03/15	1	90.80	2	90.90	90.80	-1	7,738	-0.01%
2022/03/14	0	0.00	1	91.20	91.20	-1	7,713	-0.01%
2022/03/11	0.8	89.60	6	89.70	89.80	-5.3	7,580	-0.07%
2022/03/10	16	89.61	3	89.63	89.60	13	7,506	0.17%
2022/03/08	1.3	88.09	0	0.00	86.60	1.3	7,385	0.02%
2022/03/07	2.3	88.04	20.1	88.90	88.40	-17.9	7,286	-0.24%
2022/03/04	1.4	90.23	0	0.00	90.70	1.4	7,488	0.02%
2022/03/03	0	0.00	2	91.20	91.20	-2	7,501	-0.03%
2022/03/02	0	0.00	2.3	90.18	90.50	-2.3	7,610	-0.03%
2022/03/01	0	0.00	13	88.88	90.00	-13	7,506	-0.17%
2022/02/25	5	86.31	5	86.30	87.70	0	7,389	0.00%
2022/02/24	5	87.50	0	0.00	87.10	5	7,273	0.07%
2022/02/23	0	0.00	1	88.30	88.60	-1	7,148	-0.01%
2022/02/22	1	88.00	0	0.00	88.20	1	7,203	0.01%
2022/02/21	1	88.70	0	0.00	89.10	1	7,161	0.01%
2022/02/18	5	89.02	4	89.18	89.10	1	7,300	0.01%
2022/02/17	0	0.00	1	88.80	88.70	-1	7,270	-0.01%
2022/02/16	1	88.80	0	0.00	88.80	1	7,252	0.01%
2022/02/15	0	0.00	8	88.15	87.40	-8	7,202	-0.11%
2022/02/10	1	88.50	1	88.20	88.60	0	7,290	0.00%
2022/02/09	0	88.70	3	88.90	89.20	-3	7,322	-0.04%
2022/02/08	1	89.00	1	88.60	88.60	0	7,360	0.00%
2022/02/07	12	88.57	2.2	88.57	89.50	9.8	7,303	0.13%
2022/01/26	1	86.20	1	86.10	86.40	0	7,150	0.00%
2022/01/25	2	85.60	0	0.00	85.50	2	7,162	0.03%
2022/01/24	0	0.00	6	86.47	87.00	-6	7,014	-0.09%
2022/01/19	0	0.00	3	87.70	87.40	-3	7,134	-0.04%
2022/01/18	0	0.00	5	87.90	87.40	-5	7,125	-0.07%
2022/01/17	0	0.00	2	87.30	87.50	-2	7,147	-0.03%
2022/01/14	2	87.70	2	87.15	87.70	0	7,164	0.00%
2022/01/13	2	88.30	0	0.00	88.70	2	7,101	0.03%
2022/01/12	1	88.40	10	87.90	88.40	-9	7,116	-0.13%
2022/01/11	4	86.85	3	87.10	87.10	1	7,050	0.01%
2022/01/10	0	0.00	6	86.70	86.90	-6	6,975	-0.09%
2022/01/07	5	86.42	4	86.53	86.50	1	7,005	0.01%
2022/01/06	1	86.29	2	86.10	86.10	-1	6,947	-0.01%
2022/01/05	2	85.85	4	85.70	86.10	-2	6,963	-0.03%
2022/01/04	0	0.00	1.2	86.34	86.20	-1.2	7,143	-0.02%
2021/12/30	0	0.00	1	85.70	85.40	-1	7,270	-0.01%
2021/12/28	0	0.00	1	86.10	86.00	-1	7,564	-0.01%
2021/12/27	1	85.80	0	0.00	85.90	1	7,652	0.01%
2021/12/24	0	0.00	2	85.60	85.90	-2	7,805	-0.03%
2021/12/23	1	85.00	0	0.00	85.40	1	7,889	0.01%
2021/12/22	1	84.20	4	84.90	84.80	-3	8,060	-0.04%
2021/12/16	0	0.00	1	83.80	82.70	-1	8,466	-0.01%
2021/12/15	0	83.70	0	0.00	83.80	0	8,493	0.00%
2021/12/13	1	83.40	2	83.45	83.30	-1	8,817	-0.01%
2021/12/08	0	0.00	1	84.90	84.60	-1	8,884	-0.01%
2021/12/03	3	83.80	1	83.90	83.60	2	8,827	0.02%
2021/12/02	0.2	83.50	0	0.00	83.80	0.2	8,820	0.00%
2021/12/01	3	83.07	1	83.30	83.50	2	8,784	0.02%
2021/11/29	2	83.15	1	82.80	82.70	1	8,466	0.01%
2021/11/26	3	84.70	0	0.00	84.00	3	8,453	0.04%
2021/11/25	1	86.00	10	86.30	86.30	-9	8,420	-0.11%
2021/11/24	1	86.40	1	85.90	86.40	0	8,422	0.00%
2021/11/22	1	85.50	1	85.60	85.50	0	8,437	0.00%
2021/11/19	2	85.00	1	85.00	85.00	1	8,397	0.01%
2021/11/18	3	85.77	10	85.70	86.00	-7	8,322	-0.08%
2021/11/17	3	85.53	1	85.20	85.60	2	8,265	0.02%
2021/11/12	1	85.70	0	0.00	86.00	1	8,256	0.01%
2021/11/10	5	86.10	0	0.00	85.20	5	8,192	0.06%
2021/11/09	1	85.70	0	0.00	85.80	1	8,137	0.01%
2021/11/08	3	85.50	0	0.00	85.70	3	8,041	0.04%
2021/11/04	1	84.90	10	85.40	85.10	-9	8,014	-0.11%
2021/11/03	0	0.00	1	84.20	84.70	-1	8,036	-0.01%
2021/11/02	3	85.33	1	85.70	85.00	2	8,015	0.02%
2021/11/01	13	85.51	8	85.30	84.90	5	7,932	0.06%
2021/10/29	3	85.47	4	85.40	85.10	-1	7,891	-0.01%
2021/10/28	12	86.26	6	86.07	86.00	6	7,848	0.08%
2021/10/27	16.2	87.92	2	88.45	87.90	14.2	7,783	0.18%
2021/10/25	2	88.50	0	0.00	88.20	2	7,824	0.03%
2021/10/22	13	88.56	1	88.60	88.40	12	7,978	0.15%
2021/10/21	1	89.50	0	0.00	89.30	1	8,064	0.01%
2021/10/20	0	0.00	1	88.80	89.10	-1	8,135	-0.01%
2021/10/19	1	88.90	0	0.00	88.90	1	8,108	0.01%
2021/10/15	1	87.80	1	88.90	89.20	0	8,279	0.00%
2021/10/14	1	88.40	0	0.00	88.20	1	8,280	0.01%
2021/10/13	10	88.84	0	0.00	88.90	10	8,392	0.12%
2021/10/12	6	89.72	5	88.50	88.60	1	8,441	0.01%
2021/10/08	0	90.80	2	91.50	91.30	-2	8,275	-0.02%
2021/10/07	3	90.27	2	90.10	90.70	1	8,300	0.01%
2021/10/06	6	89.87	0	0.00	90.00	6	8,281	0.07%
2021/10/05	3	88.17	4	88.15	88.90	-1	8,242	-0.01%
2021/10/04	1	88.20	2	86.90	87.20	-1	8,212	-0.01%
2021/10/01	19	88.57	19.2	88.22	88.20	-0.2	8,162	0.00%
2021/09/30	4	90.83	1.6	90.83	91.50	2.4	8,079	0.03%
2021/09/29	11	91.88	21.7	91.14	90.80	-10.7	8,020	-0.13%
2021/09/28	19	91.87	18	92.86	92.80	1	7,967	0.01%
2021/09/27	45	92.01	42	92.47	92.10	3	7,950	0.04%
2021/09/24	11	90.75	8	91.13	91.30	3	7,852	0.04%
2021/09/23	1	88.70	1	88.90	88.90	0	7,768	0.00%
2021/09/22	1	87.59	8	88.05	87.30	-7	7,747	-0.09%
2021/09/17	11	90.36	16	90.43	89.90	-5	7,600	-0.07%
2021/09/16	9	90.06	28.1	89.81	90.50	-19.1	7,426	-0.26%
2021/09/15	1	88.70	2	89.00	88.90	-1	7,223	-0.01%
2021/09/14	3	88.97	1	89.10	88.60	2	7,275	0.03%
2021/09/13	3	88.20	11	88.13	88.50	-8	7,231	-0.11%
2021/09/09	1	86.80	0	0.00	87.00	1	7,649	0.01%
2021/09/07	10	87.50	1	87.70	87.70	9	7,579	0.12%
2021/09/06	1	87.60	3	87.93	87.50	-2	7,558	-0.03%
2021/09/03	1	88.10	1	88.00	88.00	0	7,565	0.00%
2021/09/02	0	0.00	2	87.90	87.50	-2	7,573	-0.03%
2021/08/31	1	88.00	1	86.80	89.60	0	7,611	0.00%
2021/08/30	0	0.00	0.1	86.40	87.60	-0.1	7,493	0.00%
2021/08/25	2	84.50	0	0.00	85.20	2	7,609	0.03%
2021/08/24	2	83.80	5	84.06	84.90	-3	7,629	-0.04%
2021/08/20	2	82.40	0	0.00	81.90	2	7,776	0.03%
2021/08/19	2	84.75	0.4	85.60	84.00	1.7	7,867	0.02%
2021/08/18	0.4	86.50	1	85.50	86.90	-0.7	7,833	-0.01%
2021/08/16	4	85.65	3	86.60	85.90	1	7,922	0.01%
2021/08/12	4	87.33	0	0.00	87.80	4	7,979	0.05%
2021/08/11	0	0.00	1	86.70	87.80	-1	8,062	-0.01%
2021/08/10	0	0.00	1.4	88.07	87.00	-1.4	8,090	-0.02%
2021/08/09	0	0.00	1	88.40	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1.2	87.33	88.40	-1.2	8,265	-0.01%
2021/08/05	1	88.00	2	87.80	87.80	-1	8,476	-0.01%
2021/08/04	0	0.00	5	88.12	88.30	-5	8,837	-0.06%
2021/08/03	3	87.80	5	88.64	88.40	-2	8,962	-0.02%
2021/08/02	4	88.60	7	88.11	88.80	-3	9,021	-0.03%
2021/07/30	2	87.20	0	0.00	87.00	2	9,159	0.02%
2021/07/29	0	0.00	1	86.50	86.30	-1	9,219	-0.01%
2021/07/28	1	84.00	1	84.40	85.30	0	9,341	0.00%
2021/07/27	0	0.00	1	86.40	86.00	-1	9,387	-0.01%
2021/07/26	0	0.00	1	88.00	86.20	-1	9,446	-0.01%
2021/07/23	0	0.00	2	88.50	88.00	-2	9,560	-0.02%
2021/07/22	1	87.40	1	87.70	87.80	0	9,735	0.00%
2021/07/21	1	85.00	0	0.00	85.60	1	9,914	0.01%
2021/07/20	5	86.12	1	86.40	86.00	4	9,937	0.04%
2021/07/19	15	88.05	1	88.00	87.90	14	10,018	0.14%
2021/07/16	0	0.00	2	89.00	89.00	-2	10,217	-0.02%
2021/07/15	2	87.50	0	0.00	87.90	2	10,346	0.02%
2021/07/13	1	86.30	0	0.00	86.90	1	10,658	0.01%
2021/07/12	0	0.00	4	86.63	86.00	-4	10,789	-0.04%
2021/07/09	0	0.00	3	85.43	86.30	-3	11,013	-0.03%
2021/07/08	1	85.50	3	86.30	85.50	-2	11,065	-0.02%
2021/07/07	0	0.00	5.1	85.90	86.60	-5.1	11,322	-0.05%
2021/07/06	2	86.25	0	0.00	85.90	2	11,653	0.02%
2021/07/05	0	0.00	6	86.12	86.50	-6	11,899	-0.05%
2021/07/02	4	85.23	0.3	85.36	84.50	3.7	11,829	0.03%
2021/07/01	5	84.00	2	83.90	83.90	3	11,777	0.03%
2021/06/30	2	83.30	0.5	83.00	83.20	1.5	11,732	0.01%
2021/06/25	3	83.67	0	0.00	83.00	3	12,002	0.02%
2021/06/24	0	0.00	30	82.60	83.00	-30	12,239	-0.25%
2021/06/23	0	0.00	3	81.70	82.80	-3	12,322	-0.02%
2021/06/21	0	81.40	0	0.00	81.40	0	12,267	0.00%
2021/06/18	2	82.60	1	82.40	82.30	1	12,160	0.01%
2021/06/10	0	0.00	4	85.05	85.80	-4	12,539	-0.03%
2021/06/08	1	85.60	0	0.00	85.00	1	12,667	0.01%
2021/06/07	3	85.47	1	85.90	85.60	2	13,043	0.02%
2021/06/04	1	85.90	0	0.00	86.00	1	13,131	0.01%
2021/06/03	3	87.07	0	0.00	86.90	3	13,187	0.02%
2021/06/02	12	87.14	10	86.80	86.60	2	13,188	0.02%
2021/05/28	0	83.10	2	82.45	83.50	-2	13,398	-0.01%
2021/05/27	2	81.50	0	0.00	82.10	2	13,414	0.01%
2021/05/26	11	82.91	0	0.00	83.30	11	13,454	0.08%
2021/05/24	1.5	81.20	0	0.00	81.70	1.5	13,534	0.01%
2021/05/17	20	77.60	0	0.00	77.90	20	13,695	0.15%
2021/05/14	9	79.34	8	79.95	80.40	1	13,582	0.01%
2021/05/13	1.2	79.95	0	0.00	79.00	1.2	13,460	0.01%
2021/05/12	2	80.45	15.2	81.15	80.80	-13.2	13,237	-0.10%
2021/05/11	2	87.00	6	86.28	85.90	-4	12,948	-0.03%
2021/05/10	0	0.00	9	88.82	89.00	-9	12,853	-0.07%
2021/05/07	1	88.00	0	0.00	88.60	1	12,875	0.01%
2021/05/06	3	88.90	4	89.10	89.60	-1	12,753	-0.01%
2021/05/05	4.3	88.83	8.3	88.59	88.00	-4	12,608	-0.03%
2021/05/04	5	88.68	0	0.00	86.90	5	12,479	0.04%
2021/05/03	3	88.03	5	88.02	87.90	-2	12,256	-0.02%
2021/04/29	1	88.80	2	88.70	88.20	-1	12,192	-0.01%
2021/04/28	9.2	89.65	0	0.00	89.60	9.2	12,015	0.08%
2021/04/27	1	90.70	10	91.35	91.80	-9	11,962	-0.08%
2021/04/26	1	89.00	1	89.60	90.00	0	11,655	0.00%
2021/04/23	1	89.10	2	88.95	90.00	-1	11,576	-0.01%
2021/04/22	1	90.80	8	90.23	90.20	-7	11,496	-0.06%
2021/04/21	3	89.70	2	90.35	90.20	1	11,250	0.01%
2021/04/20	4	90.50	7	90.69	91.10	-3	11,088	-0.03%
2021/04/19	9	90.11	8	90.34	91.10	1	10,959	0.01%
2021/04/16	11.1	89.56	1	89.60	89.90	10.1	10,862	0.09%
2021/04/15	11	88.27	54	88.50	89.00	-43	10,713	-0.40%
2021/04/14	5	86.08	7	85.87	86.50	-2	10,361	-0.02%
2021/04/13	3	87.00	3	87.40	86.80	0	10,254	0.00%
2021/04/12	34	84.90	4	84.83	85.50	30	9,964	0.30%
2021/04/09	2	82.30	14	80.48	82.30	-12	9,635	-0.12%
2021/04/08	6	80.05	0	0.00	80.10	6	9,393	0.06%
2021/04/07	1	79.40	0	0.00	80.10	1	9,483	0.01%
2021/04/06	2	79.90	2	80.00	80.00	0	9,421	0.00%
2021/04/01	1	79.70	0	0.00	79.60	1	9,379	0.01%
2021/03/29	0.3	77.50	2.3	78.73	78.90	-2	8,960	-0.02%
2021/03/26	0	0.00	0.3	77.20	77.30	-0.3	8,749	0.00%
2021/03/24	1	75.70	2	75.80	76.20	-1	8,794	-0.01%
2021/03/23	0	0.00	2	76.00	75.90	-2	8,760	-0.02%
2021/03/19	5	74.24	0	0.00	74.50	5	8,741	0.06%
2021/03/18	1	75.70	3	76.40	76.60	-2	8,448	-0.02%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/15	0	0.00	2.7	77.12	76.80	-2.7	8,295	-0.03%
2021/03/12	9	76.83	6	76.55	77.20	3	8,147	0.04%
2021/03/11	1	76.30	4	78.00	76.70	-3	8,136	-0.04%
2021/03/10	0	0.00	1	74.30	74.60	-1	7,892	-0.01%
2021/03/08	1	73.80	0	0.00	73.50	1	7,984	0.01%
2021/03/04	0	0.00	1	74.20	73.40	-1	8,131	-0.01%
2021/03/03	0.7	74.60	0	0.00	74.80	0.7	8,015	0.01%
2021/03/02	0	0.00	3	74.37	73.80	-3	7,892	-0.04%
2021/02/26	1	72.20	1	73.80	72.70	0	7,823	0.00%
2021/02/25	3	74.90	0	0.00	75.00	3	7,574	0.04%
2021/02/23	5	71.60	8	73.79	73.80	-3	7,414	-0.04%
2021/02/22	1	71.60	0	0.00	71.60	1	7,303	0.01%
2021/02/02	1	66.30	1	69.00	68.80	0	7,379	0.00%
2021/01/29	2	66.75	3	65.77	65.60	-1	7,324	-0.01%
2021/01/28	0	0.00	3	68.07	67.70	-3	7,211	-0.04%
2021/01/27	0	0.00	1.3	69.52	69.10	-1.3	7,144	-0.02%
2021/01/22	0	0.00	1	69.10	69.20	-1	7,168	-0.01%
2021/01/21	0	0.00	10	69.70	69.30	-10	7,107	-0.14%
2021/01/20	1	69.50	2	69.40	69.30	-1	7,091	-0.01%
2021/01/19	0	71.30	0	0.00	71.70	0	6,943	0.00%
2021/01/18	3	71.80	1	71.00	71.50	2	6,961	0.03%
2021/01/15	0.3	72.70	0	0.00	72.30	0.3	6,980	0.00%
2021/01/13	0	0.00	1	74.10	74.00	-1	7,216	-0.01%
2021/01/12	1	73.60	2	73.35	73.60	-1	7,147	-0.01%
2021/01/11	0	0.00	2	73.90	74.40	-2	7,103	-0.03%
2021/01/08	0	0.00	5	72.40	72.70	-5	6,987	-0.07%
2021/01/07	0	0.00	0	70.70	71.50	0	6,942	0.00%
2021/01/06	0	0.00	1	70.80	70.70	-1	6,917	-0.01%
2021/01/05	0	0.00	10	71.00	71.00	-10	6,853	-0.15%
2021/01/04	0	0.00	15	71.67	71.40	-15	6,846	-0.22%
2020/12/31	0	0.00	8	71.99	71.90	-8	6,738	-0.12%
2020/12/30	0	0.00	1	71.30	72.50	-1	6,680	-0.01%
2020/12/29	0	0.00	6	70.05	70.40	-6	6,543	-0.09%
2020/12/25	0	0.00	1	69.60	69.40	-1	6,507	-0.02%
2020/12/24	1	69.10	1	68.90	69.20	0	6,499	0.00%
2020/12/22	0	0.00	2	69.80	68.60	-2	6,514	-0.03%
2020/12/21	0	0.00	11	68.55	69.40	-11	6,594	-0.17%
2020/12/18	0.1	67.50	1	68.30	67.50	-0.9	6,569	-0.01%
2020/12/17	0	0.00	1	68.30	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	4	68.15	68.70	-4	6,511	-0.06%
2020/12/15	3	66.90	1	67.00	67.20	2	6,617	0.03%
2020/12/14	5	67.86	2	68.30	67.80	3	6,588	0.05%
2020/12/11	2	68.00	0	0.00	68.30	2	6,569	0.03%
2020/12/09	5	67.34	0	0.00	67.10	5	6,427	0.08%
2020/12/08	0	0.00	1	67.20	67.20	-1	6,400	-0.02%
2020/12/07	2	68.50	1	68.00	67.50	1	6,363	0.02%
2020/12/04	8	67.61	5	67.92	67.70	3	6,315	0.05%
2020/12/03	9	66.99	5	67.08	66.60	4	6,168	0.06%
2020/12/02	3	65.13	0	0.00	65.60	3	5,943	0.05%
2020/11/26	1	65.50	1	65.60	65.80	0	5,616	0.00%
2020/11/25	0.3	65.80	1	66.10	65.50	-0.8	5,653	-0.01%
2020/11/23	6	66.05	0	0.00	66.20	6	5,592	0.11%
2020/11/20	6	65.20	0	0.00	65.70	6	5,539	0.11%
2020/11/19	3	65.37	0	0.00	65.30	3	5,507	0.05%
2020/11/18	0.1	65.00	1	65.20	65.50	-0.9	5,456	-0.02%
2020/11/17	1	64.00	4	64.23	65.00	-3	5,372	-0.06%
2020/11/13	5	63.96	0	0.00	64.10	5	5,316	0.09%
2020/11/12	7	64.57	0	0.00	63.90	7	5,289	0.13%
2020/11/11	2	63.80	7.1	64.17	65.30	-5.1	5,230	-0.10%
2020/11/09	1	61.80	3	62.30	62.10	-2	4,970	-0.04%
2020/11/05	1	61.20	3	61.40	61.50	-2	4,970	-0.04%
2020/11/03	0	0.00	5	60.24	60.80	-5	5,003	-0.10%
2020/10/30	2.1	58.32	0	0.00	58.70	2.1	4,962	0.04%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/28	0.1	60.00	0	0.00	59.80	0.1	4,962	0.00%
2020/10/23	0	0.00	1	59.80	59.50	-1	5,002	-0.02%
2020/10/22	1	58.50	4	59.75	60.50	-3	5,012	-0.06%
2020/10/21	4	58.63	0	0.00	58.60	4	4,748	0.08%
2020/10/08	0.1	60.80	0	0.00	60.70	0.1	4,677	0.00%
2020/10/07	1	60.40	0	0.00	60.40	1	4,729	0.02%
2020/10/06	0	0.00	4	60.60	60.90	-4	4,765	-0.08%
2020/10/05	0	0.00	2	60.60	59.70	-2	4,799	-0.04%
2020/09/29	1	59.50	0	0.00	59.60	1	4,838	0.02%
2020/09/28	1	59.40	0	0.00	59.40	1	4,940	0.02%
2020/09/25	1	58.60	0	0.00	58.20	1	5,064	0.02%
2020/09/24	12	58.28	1	58.30	58.00	11	5,068	0.22%
2020/09/23	5	60.00	0	0.00	60.00	5	4,952	0.10%
2020/09/21	2	61.60	0	0.00	61.50	2	4,922	0.04%
2020/09/15	0.1	61.20	0	0.00	61.20	0.1	4,908	0.00%
2020/09/11	2	60.50	0	0.00	60.80	2	5,174	0.04%
2020/09/09	2	60.45	0	0.00	61.00	2	5,268	0.04%
2020/09/03	1	61.00	5	61.20	60.90	-4	5,468	-0.07%
2020/09/02	3	60.30	0	0.00	60.80	3	5,472	0.05%
2020/08/31	1	61.10	0	0.00	61.50	1	5,493	0.02%
2020/08/24	2	61.70	2	62.10	61.80	0	5,792	0.00%
2020/08/20	2	60.80	1	61.80	60.80	1	5,833	0.02%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/17	0	0.00	3	63.73	63.90	-3	5,891	-0.05%
2020/08/14	2	63.00	0	0.00	63.30	2	5,896	0.03%
2020/08/10	3.1	62.39	0	0.00	63.20	3.1	5,937	0.05%
2020/08/07	4	61.38	0	0.00	60.80	4	5,916	0.07%
2020/08/06	0	0.00	1	61.80	61.50	-1	5,879	-0.02%
2020/08/05	1	60.80	0	0.00	60.70	1	5,920	0.02%
2020/08/04	1	60.40	0	0.00	60.40	1	5,929	0.02%
2020/07/29	1	62.40	0	0.00	61.10	1	5,888	0.02%
2020/07/28	3	60.67	3	61.30	61.40	0	6,072	0.00%
2020/07/27	1	62.70	0	0.00	62.50	1	6,216	0.02%
2020/07/24	5	63.24	0	0.00	63.10	5	6,340	0.08%
2020/07/23	2.2	64.15	0	0.00	63.50	2.2	6,414	0.03%
2020/07/22	1	64.20	0	0.00	64.40	1	6,532	0.02%
2020/07/21	1	64.00	1	64.60	64.00	0	6,536	0.00%
2020/07/17	0	0.00	1	64.50	64.40	-1	6,539	-0.02%
2020/07/16	0	0.00	2	65.00	64.60	-2	6,653	-0.03%
2020/07/10	0	0.00	3	63.87	63.30	-3	6,769	-0.04%
2020/07/08	3	64.70	0	0.00	64.80	3	6,800	0.04%
2020/07/07	2	64.95	4	64.60	64.80	-2	6,793	-0.03%
2020/07/06	3	67.00	9	66.64	67.00	-6	6,748	-0.09%
2020/07/03	2.1	65.80	0	0.00	65.80	2.1	6,717	0.03%
2020/07/02	0	0.00	2	65.85	65.40	-2	6,741	-0.03%
2020/06/22	0	0.00	1	65.30	64.40	-1	6,926	-0.01%
2020/06/19	0	0.00	4	64.60	63.80	-4	6,977	-0.06%
2020/06/17	4	64.75	0	0.00	64.90	4	6,986	0.06%
2020/06/16	7	65.20	4	65.20	64.90	3	7,318	0.04%
2020/06/15	1	64.80	0	0.00	64.10	1	7,603	0.01%
2020/06/11	1	66.60	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/09	1	67.00	5	66.80	67.00	-4	8,259	-0.05%
2020/06/08	1	65.30	0	0.00	66.50	1	8,348	0.01%
2020/06/05	0	0.00	1	64.90	65.30	-1	8,335	-0.01%
2020/06/03	0	0.00	1	64.80	65.00	-1	8,516	-0.01%
2020/06/02	1	63.20	1	63.80	63.80	0	8,468	0.00%
2020/06/01	1	63.20	5	63.74	63.20	-4	8,470	-0.05%
2020/05/28	4	62.50	0	0.00	62.50	4	8,293	0.05%
2020/05/26	0.1	63.20	6	63.63	63.30	-5.9	8,396	-0.07%
2020/05/25	2	60.80	0	0.00	62.10	2	8,448	0.02%
2020/05/22	4	63.20	0	0.00	62.30	4	8,470	0.05%
2020/05/21	6	63.83	0	0.00	63.90	6	8,447	0.07%
2020/05/19	0	0.00	10	63.50	63.60	-10	8,447	-0.12%
2020/05/18	1	62.00	0	0.00	62.60	1	8,411	0.01%
2020/05/15	5	63.60	0	0.00	62.70	5	8,405	0.06%
2020/05/14	4	63.00	0	0.00	62.70	4	8,371	0.05%
2020/05/13	0	0.00	4	63.30	64.00	-4	8,327	-0.05%
2020/05/12	2	63.75	0	0.00	63.50	2	8,323	0.02%
2020/05/11	3	64.93	0	0.00	64.60	3	8,257	0.04%
2020/05/08	2	63.90	0	0.00	64.00	2	8,230	0.02%
2020/05/05	0	0.00	1	64.30	63.80	-1	8,188	-0.01%
2020/04/30	1	64.30	4	65.90	66.20	-3	8,042	-0.04%
2020/04/29	0	0.00	13	62.62	62.50	-13	7,891	-0.16%
2020/04/28	25	60.02	2	59.50	60.30	23	7,794	0.30%
2020/04/27	0	0.00	3	58.97	59.60	-3	7,875	-0.04%
2020/04/23	2	58.30	1	58.40	57.50	1	7,716	0.01%
2020/04/22	2	56.85	0	0.00	56.90	2	7,654	0.03%
2020/04/21	2.1	57.70	1	58.00	57.20	1.1	7,639	0.01%
2020/04/20	9	59.50	2	59.90	59.70	7	7,513	0.09%
2020/04/17	1	60.30	0	0.00	60.10	1	7,495	0.01%
2020/04/15	1	60.50	0	0.00	60.80	1	7,338	0.01%
2020/04/14	1	60.40	1	60.20	60.10	0	7,272	0.00%
2020/04/10	2	58.60	0	0.00	58.40	2	7,148	0.03%
2020/04/08	0	0.00	4	57.43	58.10	-4	7,074	-0.06%
2020/04/07	2	55.90	0	0.00	56.30	2	6,978	0.03%
2020/04/01	10	54.50	0	0.00	53.70	10	6,878	0.15%
2020/03/31	2	55.00	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	2	55.55	55.60	-2	6,675	-0.03%
2020/03/27	0	0.00	2	55.60	55.60	-2	6,565	-0.03%
2020/03/26	2	54.90	1	55.60	55.60	1	6,510	0.02%
2020/03/25	0	0.00	6	54.43	55.70	-6	6,568	-0.09%
2020/03/24	2.1	52.00	0	0.00	51.70	2.1	6,495	0.03%
2020/03/20	1	49.00	1	49.00	50.10	0	6,317	0.00%
2020/03/19	1	47.20	0	0.00	47.30	1	5,969	0.02%
2020/03/18	5	54.34	0	0.00	52.40	5	5,670	0.09%
2020/03/17	3	56.03	0	0.00	56.00	3	5,452	0.06%
2020/03/13	0	0.00	7	58.90	61.40	-7	5,046	-0.14%
2020/03/09	2	66.00	0	0.00	66.00	2	4,496	0.04%
2020/03/06	0.1	68.50	0	0.00	68.20	0.1	4,335	0.00%
2020/03/05	1	68.80	0	0.00	69.70	1	4,258	0.02%
2020/03/03	1	67.70	2	68.20	67.70	-1	4,238	-0.02%
2020/02/27	1	67.80	0	0.00	68.10	1	4,421	0.02%
2020/02/25	0.1	69.00	0	0.00	68.50	0.1	4,251	0.00%
2020/02/24	2	69.00	0	0.00	68.90	2	4,218	0.05%
2020/02/20	0	70.00	0	0.00	70.00	0	4,176	0.00%
2020/02/19	0	0.00	7	70.47	70.80	-7	4,164	-0.17%
2020/02/13	5	69.70	0	0.00	70.40	5	4,206	0.12%
2020/02/12	0.1	70.00	0	0.00	69.80	0.1	4,226	0.00%
2020/02/07	1	69.50	0	0.00	69.80	1	4,264	0.02%
2020/02/06	4	69.90	0	0.00	70.30	4	4,276	0.09%
2020/02/04	1	69.70	0	0.00	70.10	1	4,220	0.02%
2020/02/03	3	68.40	2	68.60	68.50	1	4,252	0.02%
2020/01/30	3	69.60	0	0.00	68.60	3	4,180	0.07%
2020/01/20	0	0.00	1	72.80	72.80	-1	4,016	-0.02%
2020/01/17	1	72.90	0	0.00	73.00	1	4,043	0.02%
2020/01/13	0	0.00	6	72.70	73.00	-6	4,170	-0.14%
2020/01/10	1	72.19	0	0.00	71.90	1	4,188	0.03%
2020/01/09	1	71.60	0	0.00	72.40	1	4,212	0.02%
2020/01/08	1	71.90	0	0.00	71.60	1	4,271	0.02%
2020/01/03	0	73.00	0	0.00	73.20	0	4,342	0.00%
2019/12/31	1	72.80	0	0.00	72.80	1	4,374	0.02%
2019/12/30	0	0.00	2.1	73.19	73.20	-2.1	4,398	-0.05%
2019/12/27	0	0.00	10	73.05	73.20	-10	4,412	-0.23%
2019/12/24	0	0.00	1	73.00	73.00	-1	4,542	-0.02%
2019/12/23	0	0.00	3	72.93	73.20	-3	4,584	-0.07%
2019/12/20	0	0.00	1	73.20	72.90	-1	4,634	-0.02%
2019/12/18	0	0.00	0.8	72.50	72.60	-0.8	4,579	-0.02%
2019/12/17	2	72.40	1	72.40	72.70	1	4,668	0.02%
2019/12/16	1	72.00	0	0.00	72.20	1	4,672	0.02%
2019/12/09	0	0.00	1	71.50	70.90	-1	4,876	-0.02%
2019/12/06	1	71.49	0	0.00	71.20	1	4,893	0.02%
2019/11/27	0	0.00	7	72.40	72.50	-7	5,089	-0.14%
2019/11/26	0	0.00	1	72.30	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/21	5	70.60	0	0.00	71.00	5	4,970	0.10%
2019/11/18	1	71.30	0	0.00	71.80	1	5,007	0.02%
2019/11/15	1	71.50	4	71.50	71.50	-3	5,041	-0.06%
2019/11/11	0	0.00	1	72.70	72.00	-1	5,341	-0.02%
2019/11/08	0	72.70	0	0.00	72.70	0	5,410	0.00%
2019/11/07	1	72.30	0	0.00	72.90	1	5,457	0.02%
2019/11/04	0	0.00	4	71.80	72.30	-4	5,637	-0.07%
2019/11/01	0	0.00	1	71.70	71.80	-1	5,740	-0.02%
2019/10/30	0	0.00	1	72.00	72.10	-1	5,878	-0.02%
2019/10/28	0	0.00	2	71.20	71.40	-2	6,054	-0.03%
2019/10/23	0	0.00	8	71.80	71.30	-8	6,183	-0.13%
2019/10/18	0	0.00	1	71.20	71.00	-1	6,326	-0.02%
2019/10/15	0.1	70.20	1	70.30	70.30	-1	6,511	-0.01%
2019/10/07	2	69.25	0	0.00	69.50	2	6,600	0.03%
2019/10/04	1	69.00	0	0.00	69.50	1	6,659	0.02%
2019/10/03	1	68.60	0	0.00	69.00	1	6,680	0.01%
2019/10/02	3	70.10	1	70.70	70.00	2	6,708	0.03%
2019/09/26	2	70.90	0	0.00	70.40	2	7,074	0.03%
2019/09/25	0	0.00	1	70.50	70.80	-1	7,325	-0.01%
2019/09/23	0	0.00	1	70.80	70.90	-1	7,535	-0.01%
2019/09/20	2	70.30	0	0.00	70.70	2	7,690	0.03%
2019/09/17	1	70.60	1	70.70	71.00	0	7,693	0.00%
2019/09/16	3	70.50	0	0.00	70.60	3	7,772	0.04%
2019/09/11	0.1	69.50	0	0.00	69.40	0.1	7,870	0.00%
2019/09/06	0	0.00	2	69.30	69.20	-2	8,016	-0.02%
2019/09/03	2	67.60	0	0.00	67.30	2	8,162	0.02%
2019/08/29	1	67.00	1	67.10	67.60	0	8,323	0.00%
2019/08/15	2.1	66.11	0	0.00	66.00	2.1	8,326	0.02%
2019/08/14	1	66.90	0	0.00	66.90	1	8,290	0.01%
2019/08/13	1	67.00	2	67.10	67.00	-1	8,251	-0.01%
2019/08/12	1	67.70	0	0.00	67.60	1	8,173	0.01%
2019/08/07	3	68.07	0	0.00	68.10	3	8,170	0.04%
2019/08/06	5	68.30	0	0.00	68.30	5	8,166	0.06%
2019/08/05	7	69.07	1	69.50	69.10	6	8,126	0.07%
2019/08/02	2	69.85	0	0.00	69.70	2	8,056	0.02%
2019/07/31	0	0.00	2	71.40	71.30	-2	8,026	-0.02%
2019/07/30	3	71.50	1	72.00	71.50	2	7,875	0.03%
2019/07/29	0	0.00	6	71.60	71.60	-6	7,867	-0.08%
2019/07/26	2	71.20	0	0.00	71.70	2	7,803	0.03%
2019/07/25	0	0.00	5	71.28	71.60	-5	7,784	-0.06%
2019/07/24	6	71.50	0	0.00	71.40	6	7,732	0.08%
2019/07/23	1	72.00	7	71.87	71.70	-6	7,680	-0.08%
2019/07/17	8	71.34	1	71.30	72.60	7	7,567	0.09%
2019/07/16	1	72.00	0	0.00	71.70	1	7,310	0.01%
2019/07/15	0	72.30	0	0.00	72.00	0	7,271	0.00%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/10	5	72.10	10	72.10	72.30	-5	7,215	-0.07%
2019/07/09	0	0.00	2	72.10	72.10	-2	7,178	-0.03%
2019/07/08	3	72.83	0	0.00	72.50	3	7,199	0.04%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/04	4	72.80	0	0.00	72.70	4	7,288	0.05%
2019/07/03	18	72.86	0	0.00	72.60	18	7,289	0.25%
2019/07/02	5	78.30	16	78.25	78.30	-11	7,011	-0.16%
2019/07/01	11	78.97	9	78.70	78.80	2	6,766	0.03%
2019/06/28	2	78.50	5	78.50	78.60	-3	6,585	-0.05%
2019/06/27	0	0.00	1.4	78.84	78.60	-1.4	6,556	-0.02%
2019/06/24	1	79.20	0	0.00	79.40	1	6,338	0.02%
2019/06/21	13	78.62	0	0.00	78.80	13	6,353	0.21%
2019/06/20	1	79.00	5	79.10	78.50	-4	6,249	-0.06%
2019/06/18	3	78.43	0	0.00	78.70	3	6,150	0.05%
2019/06/17	5	78.58	0	0.00	78.40	5	6,152	0.08%
2019/06/14	4	78.20	0	0.00	78.40	4	6,148	0.07%
2019/06/12	2	77.90	0	0.00	77.80	2	6,094	0.03%
2019/06/11	1	77.50	1	78.00	78.00	0	6,042	0.00%
2019/06/10	5	77.70	0	0.00	77.70	5	5,934	0.08%
2019/05/31	1	78.50	0	0.00	78.50	1	5,703	0.02%
2019/05/29	1	77.30	0	0.00	77.50	1	5,830	0.02%
2019/05/27	1	78.00	0	0.00	78.40	1	5,685	0.02%
2019/05/23	1	77.90	0	0.00	77.90	1	5,732	0.02%
2019/05/22	1	77.40	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	4	78.40	78.60	-4	5,746	-0.07%
2019/05/17	1	76.90	0	0.00	76.50	1	5,686	0.02%
2019/05/16	4	77.18	0	0.00	76.60	4	5,702	0.07%
2019/05/15	1	76.80	0	0.00	76.70	1	5,651	0.02%
2019/05/14	2	76.45	0	0.00	76.30	2	5,667	0.04%
2019/05/13	1	76.80	0	0.00	76.40	1	5,600	0.02%
2019/05/06	1	77.80	3	77.87	78.00	-2	5,587	-0.04%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/04/30	0	0.00	2	78.25	78.10	-2	5,660	-0.04%
2019/04/26	15	77.80	1	77.80	78.30	14	5,661	0.25%
2019/04/25	5	77.80	0	0.00	78.00	5	5,666	0.09%
2019/04/24	1	77.70	0	0.00	77.50	1	5,704	0.02%
2019/04/18	1	76.80	0	0.00	77.30	1	5,740	0.02%
2019/04/15	2	76.60	0	0.00	76.70	2	5,901	0.03%
2019/04/12	1	76.40	0	0.00	76.50	1	5,901	0.02%
2019/04/11	5	77.30	0	0.00	77.00	5	5,848	0.09%
2019/04/09	6	77.80	4	77.60	77.90	2	5,749	0.03%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/03	0	0.00	16	78.37	78.20	-16	5,580	-0.29%
2019/04/02	0	0.00	15	78.40	78.30	-15	5,534	-0.27%
2019/03/29	0	0.00	1	78.40	78.90	-1	5,373	-0.02%
2019/03/26	2	76.85	2	76.95	77.30	0	5,272	0.00%
2019/03/25	5	76.66	0	0.00	76.40	5	5,228	0.10%
2019/03/22	0	0.00	2	76.95	77.00	-2	5,211	-0.04%
2019/03/21	4	76.80	0	0.00	76.60	4	5,191	0.08%
2019/03/11	2	75.85	0	0.00	75.50	2	5,299	0.04%
2019/03/05	2	75.45	0	0.00	75.20	2	5,693	0.04%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/26	1	76.40	0	0.00	77.10	1	5,578	0.02%
2019/02/22	30	75.90	0	0.00	76.20	30	5,516	0.54%
2019/02/19	0	0.00	1	75.10	75.10	-1	5,441	-0.02%
2019/02/14	1	74.80	0	0.00	74.60	1	5,377	0.02%
2019/02/12	12	75.20	0	0.00	75.00	12	5,318	0.23%
2019/01/28	1	75.70	1	75.80	76.20	0	5,226	0.00%
2019/01/25	0	0.00	2	75.70	75.70	-2	5,227	-0.04%
2019/01/11	0	0.00	1	74.90	74.90	-1	5,266	-0.02%
2019/01/08	1	74.40	0	0.00	74.20	1	5,226	0.02%
2019/01/04	0	0.00	1	73.40	73.10	-1	5,352	-0.02%
2019/01/02	1	75.10	0	0.00	73.00	1	5,680	0.02%
2018/12/19	0	0.00	1	74.40	74.40	-1	6,123	-0.02%
2018/12/18	1	73.50	1	73.40	73.50	0	6,182	0.00%
2018/12/13	1	72.80	0	0.00	73.00	1	6,353	0.02%
2018/12/11	2	72.75	0	0.00	72.50	2	6,290	0.03%
2018/12/07	3	73.10	0	0.00	73.20	3	6,325	0.05%
2018/12/06	1	72.50	0	0.00	72.50	1	6,380	0.02%
2018/12/03	1	74.30	0	0.00	74.40	1	6,266	0.02%
2018/11/30	1	74.60	4	74.70	74.30	-3	6,193	-0.05%
2018/11/28	1	74.70	0	0.00	74.80	1	6,053	0.02%
2018/11/27	1	74.60	0	0.00	74.80	1	5,925	0.02%
2018/11/23	1	76.40	0	0.00	76.50	1	5,933	0.02%
2018/11/16	0	0.00	10	78.00	78.00	-10	6,258	-0.16%
2018/11/15	0	0.00	4	77.50	77.50	-4	6,352	-0.06%
2018/11/08	2	77.10	1	77.20	77.30	1	6,791	0.01%
2018/11/07	2	77.20	0	0.00	77.40	2	6,790	0.03%
2018/10/31	10	76.00	0	0.00	76.90	10	6,734	0.15%
2018/10/29	0	0.00	0.2	75.80	75.80	-0.2	6,681	0.00%
2018/10/23	1	75.40	0	0.00	75.20	1	6,715	0.01%
2018/10/22	1	76.30	0	0.00	76.40	1	6,692	0.01%
2018/10/11	1	76.60	1	77.10	76.10	0	6,578	0.00%
2018/10/08	1	82.00	0	0.00	82.10	1	6,273	0.02%
2018/09/25	0	0.00	1	85.50	84.50	-1	6,942	-0.01%
2018/09/21	1	85.30	1	85.30	85.50	0	6,977	0.00%
2018/08/28	0	0.00	2	84.90	85.20	-2	8,515	-0.02%
2018/08/24	1	84.00	0	0.00	84.40	1	8,495	0.01%
2018/08/21	0	0.00	1	83.20	83.30	-1	8,941	-0.01%
2018/08/08	0	0.00	1	84.80	85.00	-1	9,076	-0.01%
2018/08/07	0.1	83.70	0	0.00	83.70	0.1	9,096	0.00%
2018/08/03	0	0.00	1	83.50	83.80	-1	9,197	-0.01%
2018/07/19	2	84.05	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	4	84.95	85.60	-4	9,362	-0.04%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/07/16	1	84.50	0	0.00	84.50	1	9,333	0.01%
2018/07/09	2	87.45	0	0.00	87.50	2	9,278	0.02%
2018/07/06	0	0.00	0.9	86.90	87.10	-0.9	9,096	-0.01%
2018/07/04	0	0.00	2	88.00	88.00	-2	8,937	-0.02%
2018/07/03	0	0.00	2	87.40	88.00	-2	8,932	-0.02%
2018/07/02	0	0.00	1	86.50	87.30	-1	8,792	-0.01%
2018/06/27	1	85.60	0	0.00	85.50	1	8,396	0.01%
2018/06/26	2	84.60	0	0.00	85.40	2	8,411	0.02%
2018/06/12	1	85.10	0	0.00	85.30	1	8,023	0.01%
2018/05/28	0	0.00	1	86.80	86.30	-1	6,870	-0.01%
2018/05/25	2	86.45	0	0.00	86.00	2	6,862	0.03%
2018/05/17	0	0.00	1	87.50	87.20	-1	7,011	-0.01%
2018/05/16	3	85.87	0	0.00	86.40	3	6,889	0.04%
2018/05/15	2	85.40	2	85.30	85.20	0	6,913	0.00%
2018/05/07	0	0.00	1	82.30	82.50	-1	6,926	-0.01%
2018/05/02	0	0.00	2	83.00	82.90	-2	6,902	-0.03%
2018/04/27	2	80.40	0	0.00	80.80	2	6,865	0.03%
2018/04/26	0	0.00	1	80.70	81.00	-1	6,892	-0.01%
2018/04/25	1	80.60	0	0.00	80.90	1	6,858	0.01%
2018/04/24	1	81.50	0	0.00	80.90	1	6,871	0.01%
2018/04/18	0	0.00	1	82.50	82.90	-1	6,794	-0.01%
2018/04/16	1	84.00	0	0.00	83.80	1	6,990	0.01%
2018/04/09	0	0.00	3	82.87	83.40	-3	7,330	-0.04%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/03/31	0	0.00	0	81.70	81.60	0	7,321	0.00%
2018/03/28	0	0.00	1	82.00	82.50	-1	7,293	-0.01%
2018/03/22	2	83.40	1	83.00	83.10	1	7,161	0.01%
2018/03/21	0	0.00	1	82.30	82.50	-1	7,064	-0.01%
2018/03/09	0	0.00	0.1	79.20	79.30	-0.1	6,749	0.00%
2018/03/08	1	79.40	0	0.00	79.00	1	6,768	0.01%
2018/03/02	30	77.77	30	78.20	78.30	0	6,805	0.00%
2018/02/12	1	76.30	0	0.00	76.20	1	6,582	0.02%
2018/01/31	1	80.10	0	0.00	80.10	1	6,124	0.02%
2018/01/30	0.1	80.90	0	0.00	81.00	0.1	6,068	0.00%
2018/01/26	0	0.00	2	81.30	81.60	-2	6,088	-0.03%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/24	2	80.40	3	80.50	80.30	-1	6,009	-0.02%
2018/01/22	1	80.50	0	0.00	80.80	1	5,999	0.02%
2018/01/17	1	80.90	0	0.00	81.50	1	5,854	0.02%
2018/01/11	1	81.70	0	0.00	82.00	1	5,616	0.02%
2018/01/10	1	82.60	2	82.95	82.70	-1	5,560	-0.02%
2018/01/08	21	79.15	0	79.10	79.50	21	5,184	0.40%

資料中心投資潮擴散UDN聯合新聞網－18天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－21天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－21天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析