南亞 (1303)-德信-新營券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	56.30	1	56.90	57.00	0	8,435	0.00%
2024/05/09	1	56.50	6	56.65	56.30	-5	8,389	-0.06%
2024/05/08	10	57.20	5	56.70	56.70	5	8,363	0.06%
2024/05/07	1	56.90	0	0.00	56.90	1	8,320	0.01%
2024/05/06	19	57.78	12	57.48	57.70	7	8,222	0.09%
2024/05/03	0	0.00	6	57.50	56.80	-6	8,139	-0.07%
2024/05/02	0	0.00	3	56.80	57.40	-3	8,038	-0.04%
2024/04/30	1	56.70	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	5	57.28	57.60	-5	7,911	-0.06%
2024/04/26	6	56.05	0	0.00	55.60	6	7,851	0.08%
2024/04/25	1	55.60	0	0.00	55.80	1	7,907	0.01%
2024/04/24	0.2	56.50	4	56.80	56.40	-3.8	7,941	-0.05%
2024/04/23	2	56.75	0	0.00	56.70	2	8,133	0.02%
2024/04/22	9	57.01	12	56.48	57.30	-3	8,180	-0.04%
2024/04/19	1	54.60	1	55.00	55.00	0	8,049	0.00%
2024/04/16	12	55.43	0	0.00	55.50	12	7,807	0.15%
2024/04/12	1	57.30	0	0.00	57.40	1	7,618	0.01%
2024/04/10	5	58.70	0	0.00	58.30	5	7,431	0.07%
2024/04/09	1	58.30	1	58.00	58.60	0	7,407	0.00%
2024/04/08	0	0.00	2	57.50	57.70	-2	7,293	-0.03%
2024/04/03	0	0.00	1	57.40	56.80	-1	7,143	-0.01%
2024/04/02	1	57.30	6	57.05	57.40	-5	7,131	-0.07%
2024/04/01	0	0.00	3	57.53	57.50	-3	7,110	-0.04%
2024/03/29	0	0.00	11	56.59	56.00	-11	6,981	-0.16%
2024/03/28	10	55.20	0	0.00	55.10	10	6,889	0.15%
2024/03/27	2	56.10	0	0.00	56.00	2	6,854	0.03%
2024/03/26	0	0.00	3.3	56.50	56.40	-3.3	6,859	-0.05%
2024/03/21	2	55.10	2	55.00	55.00	0	6,805	0.00%
2024/03/20	1.4	54.08	0	0.00	53.60	1.4	6,828	0.02%
2024/03/19	0.2	55.40	0	0.00	55.00	0.2	6,727	0.00%
2024/03/18	1	54.90	0	0.00	55.00	1	6,693	0.01%
2024/03/15	4.3	55.17	0	0.00	54.50	4.3	6,618	0.06%
2024/03/14	5	56.24	0	0.00	56.40	5	5,815	0.09%
2024/03/13	3	55.60	0	0.00	55.60	3	5,732	0.05%
2024/03/12	12	56.60	0	0.00	56.70	12	5,603	0.21%
2024/03/08	2	55.70	0	0.00	55.50	2	5,557	0.04%
2024/03/07	0	0.00	1	56.10	56.50	-1	5,409	-0.02%
2024/03/06	6	56.58	0	0.00	56.30	6	5,333	0.11%
2024/03/05	3	57.10	0	0.00	56.90	3	5,355	0.06%
2024/03/04	1	57.90	0	0.00	58.00	1	5,286	0.02%
2024/03/01	3.3	58.74	0	0.00	58.50	3.3	5,293	0.06%
2024/02/27	1.3	59.06	0	0.00	58.90	1.3	5,250	0.02%
2024/02/23	3	59.80	7	59.80	59.70	-4	5,190	-0.08%
2024/02/22	1.3	60.56	0	0.00	60.50	1.3	5,287	0.02%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/15	0	0.00	2	60.75	61.20	-2	5,583	-0.04%
2024/02/05	2	60.90	0	0.00	61.00	2	5,536	0.04%
2024/02/01	0	0.00	2	62.05	62.30	-2	5,533	-0.04%
2024/01/30	1	61.50	0	0.00	61.20	1	5,505	0.02%
2024/01/29	2	61.40	2	62.40	62.30	0	5,536	0.00%
2024/01/25	2	60.45	0	0.00	60.50	2	5,559	0.04%
2024/01/24	4	60.80	1	60.90	60.70	3	5,600	0.05%
2024/01/23	3	60.00	0	0.00	60.30	3	5,689	0.05%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/19	1	59.70	0	0.00	60.00	1	5,820	0.02%
2024/01/18	2	60.20	0	0.00	60.10	2	5,796	0.03%
2024/01/17	4	60.35	0	0.00	60.10	4	5,772	0.07%
2024/01/16	11	62.20	0	0.00	61.80	11	5,600	0.20%
2024/01/15	5	63.80	0	0.00	63.60	5	5,558	0.09%
2024/01/12	1	63.30	0	0.00	64.00	1	5,647	0.02%
2024/01/11	3	63.60	0	0.00	63.50	3	5,740	0.05%
2024/01/09	3	65.77	0	0.00	65.10	3	6,039	0.05%
2024/01/05	2	65.55	0	0.00	65.40	2	6,156	0.03%
2024/01/03	1	65.70	0	0.00	65.60	1	6,402	0.02%
2023/12/28	1	66.20	0	0.00	67.00	1	6,486	0.02%
2023/12/26	1	66.00	0	0.00	66.10	1	6,432	0.02%
2023/12/25	1	64.70	3	65.00	65.50	-2	6,442	-0.03%
2023/12/22	3	65.30	0	0.00	65.10	3	6,471	0.05%
2023/12/21	2	65.85	11	65.80	66.00	-9	6,481	-0.14%
2023/12/20	3	66.30	0	0.00	66.80	3	6,406	0.05%
2023/12/19	6	66.43	0	0.00	66.60	6	6,340	0.09%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	1	67.90	67.90	-1	6,139	-0.02%
2023/12/13	3	66.80	0	0.00	66.70	3	6,049	0.05%
2023/12/11	2	67.15	0	0.00	67.30	2	6,161	0.03%
2023/12/06	0	0.00	2	69.05	68.70	-2	6,181	-0.03%
2023/11/30	0	0.00	4	69.13	68.10	-4	6,072	-0.07%
2023/11/28	0	0.00	2	69.40	68.60	-2	5,740	-0.03%
2023/11/27	0	0.00	1	69.10	67.70	-1	5,736	-0.02%
2023/11/22	0	0.00	1	68.80	68.50	-1	5,521	-0.02%
2023/11/21	0	0.00	10	68.80	69.60	-10	5,496	-0.18%
2023/11/15	0	0.00	8	67.26	68.00	-8	5,168	-0.15%
2023/11/14	0	0.00	1	65.40	65.80	-1	5,020	-0.02%
2023/11/06	0	0.00	2	64.70	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	1	63.60	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	1	63.00	63.20	-1	5,022	-0.02%
2023/11/01	3	61.93	0	0.00	62.10	3	4,984	0.06%
2023/10/30	64	61.57	0	0.00	61.30	64	4,972	1.29%
2023/10/27	1	62.60	0	0.00	62.20	1	4,867	0.02%
2023/10/26	7	62.93	0	0.00	62.50	7	4,836	0.14%
2023/10/25	2	63.25	0	0.00	63.10	2	4,790	0.04%
2023/10/23	8	63.90	0	0.00	63.70	8	4,718	0.17%
2023/10/20	3	64.37	0.1	65.00	64.40	2.9	4,670	0.06%
2023/10/19	2	65.50	0	0.00	65.20	2	4,674	0.04%
2023/10/18	1	64.90	1	67.10	67.10	0	4,686	0.00%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/12	0	0.00	2	67.60	67.70	-2	4,468	-0.04%
2023/10/11	2	66.70	0	0.00	66.80	2	4,449	0.04%
2023/10/06	0	0.00	1	65.30	65.30	-1	4,373	-0.02%
2023/10/04	2	64.60	0	0.00	64.20	2	4,452	0.04%
2023/10/03	1.2	65.80	0	0.00	65.60	1.2	4,405	0.03%
2023/10/02	1	66.20	0	0.00	66.40	1	4,456	0.02%
2023/09/26	2	66.80	0	0.00	66.70	2	4,734	0.04%
2023/09/21	3	67.13	0	0.00	67.00	3	4,921	0.06%
2023/09/13	0	0.00	1	68.80	68.30	-1	4,992	-0.02%
2023/09/12	0	0.00	2	68.80	68.60	-2	5,155	-0.04%
2023/09/11	0	0.00	2	67.95	67.90	-2	5,140	-0.04%
2023/09/08	0	0.00	1	67.70	67.70	-1	5,156	-0.02%
2023/09/01	0	0.00	1	67.40	67.30	-1	5,207	-0.02%
2023/08/31	1	66.10	0	0.00	66.10	1	5,267	0.02%
2023/08/28	0	0.00	1	66.20	66.20	-1	5,204	-0.02%
2023/08/25	1	65.60	0	0.00	65.30	1	5,407	0.02%
2023/08/22	2	65.65	0	0.00	65.50	2	5,549	0.04%
2023/08/18	1	66.40	0	0.00	66.40	1	5,583	0.02%
2023/08/17	1.1	65.50	0	0.00	66.10	1.1	5,600	0.02%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/08	1	69.60	0	0.00	69.20	1	5,860	0.02%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/07/27	0	0.00	2	69.80	70.00	-2	5,714	-0.04%
2023/07/26	1	69.80	0	0.00	70.00	1	5,738	0.02%
2023/07/24	8	70.00	0	0.00	70.00	8	5,803	0.14%
2023/07/21	0	0.00	1	70.90	70.70	-1	5,783	-0.02%
2023/07/19	0	0.00	1	71.00	70.30	-1	5,795	-0.02%
2023/07/18	1	70.30	0	0.00	70.10	1	5,791	0.02%
2023/07/07	2	68.70	0	0.00	68.70	2	5,556	0.04%
2023/07/06	6.7	69.62	0	0.00	69.20	6.7	5,528	0.12%
2023/07/05	1	71.00	0	0.00	70.80	1	5,375	0.02%
2023/07/04	5	71.12	0	0.00	70.90	5	5,323	0.09%
2023/07/03	6	72.55	0	0.00	72.10	6	5,251	0.11%
2023/06/30	1	72.70	0	0.00	72.50	1	5,272	0.02%
2023/06/29	6	73.08	0	0.00	72.80	6	5,230	0.11%
2023/06/28	3	76.10	0	0.00	76.10	3	5,153	0.06%
2023/06/27	1	77.10	0	0.00	77.10	1	5,082	0.02%
2023/06/21	3	78.60	0	0.00	78.60	3	5,041	0.06%
2023/06/20	1	78.40	0	0.00	78.50	1	5,031	0.02%
2023/06/19	1	79.00	0	0.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	1	80.20	80.10	-1	4,985	-0.02%
2023/06/14	1	79.20	0	0.00	79.20	1	4,969	0.02%
2023/06/13	0	0.00	4	79.65	79.20	-4	4,990	-0.08%
2023/06/08	0	0.00	1	79.20	79.30	-1	5,079	-0.02%
2023/06/06	5	79.10	0	0.00	79.20	5	5,195	0.10%
2023/06/05	0	0.00	8	78.90	78.70	-8	5,184	-0.15%
2023/06/02	1	78.00	2	78.15	78.10	-1	5,193	-0.02%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/30	7	78.30	0	0.00	78.10	7	4,923	0.14%
2023/05/26	1	78.40	0	0.00	78.80	1	4,926	0.02%
2023/05/25	26	80.50	0.8	80.20	79.60	25.2	4,889	0.52%
2023/05/24	0	0.00	1	80.80	80.90	-1	4,856	-0.02%
2023/05/23	0	0.00	0.1	80.80	80.70	-0.1	4,811	0.00%
2023/05/19	0	0.00	3	80.50	80.60	-3	4,687	-0.06%
2023/05/17	1	80.00	3	79.53	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	4	78.48	78.80	-4	4,417	-0.09%
2023/05/15	0	0.00	3	77.80	77.70	-3	4,376	-0.07%
2023/05/10	3	77.50	0	0.00	77.50	3	4,362	0.07%
2023/05/04	0	0.00	6	77.40	77.60	-6	4,449	-0.13%
2023/04/24	0	0.00	1	78.20	78.00	-1	4,546	-0.02%
2023/04/18	0	0.00	1	77.80	77.90	-1	4,591	-0.02%
2023/04/13	0	0.00	1	78.20	77.90	-1	4,581	-0.02%
2023/04/11	0	0.00	1	77.60	77.90	-1	4,582	-0.02%
2023/03/30	0	0.00	1	77.70	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	3	77.73	78.00	-3	4,900	-0.06%
2023/03/27	0	0.00	7	76.96	77.30	-7	5,320	-0.13%
2023/03/24	0	0.00	2	76.75	76.80	-2	5,700	-0.04%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	3	76.07	75.90	-3	5,797	-0.05%
2023/03/17	1	75.80	2	75.80	76.50	-1	6,062	-0.02%
2023/03/15	1	74.20	0	0.00	74.50	1	6,106	0.02%
2023/03/14	6	73.90	5	74.70	74.10	1	6,150	0.02%
2023/03/13	0	0.00	5	74.80	74.70	-5	6,178	-0.08%
2023/03/10	6	73.92	0	0.00	74.00	6	6,196	0.10%
2023/03/09	3	74.83	0	0.00	74.60	3	6,243	0.05%
2023/03/06	0	0.00	3	75.90	75.70	-3	6,623	-0.05%
2023/03/01	1	74.60	0	0.00	74.70	1	7,056	0.01%
2023/02/17	0	0.00	1	75.60	75.70	-1	7,450	-0.01%
2023/02/16	2	75.60	0	0.00	75.40	2	7,625	0.03%
2023/02/06	0	0.00	1	75.10	74.40	-1	8,225	-0.01%
2023/02/03	2	74.50	0	0.00	74.60	2	8,225	0.02%
2023/02/02	1	74.60	0	0.00	75.20	1	8,250	0.01%
2023/01/31	0	0.00	1	76.30	75.40	-1	8,278	-0.01%
2023/01/30	0	0.00	9	76.16	77.00	-9	8,248	-0.11%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	2	75.10	74.70	-2	8,187	-0.02%
2023/01/13	0	0.00	2	74.50	74.30	-2	8,200	-0.02%
2023/01/12	5	74.10	0	0.00	74.30	5	8,525	0.06%
2023/01/06	0	0.00	1	72.70	72.80	-1	8,735	-0.01%
2023/01/05	0	0.00	5	72.10	72.10	-5	8,884	-0.06%
2022/12/21	1.5	70.51	1	70.80	70.50	0.5	9,300	0.01%
2022/12/20	2	70.45	0	0.00	70.30	2	9,141	0.02%
2022/12/19	16	71.81	0	0.00	71.50	16	8,987	0.18%
2022/12/16	7	72.97	5	73.70	72.50	2	8,784	0.02%
2022/12/15	0	0.00	1	74.50	74.10	-1	8,474	-0.01%
2022/12/13	2	72.60	0	0.00	72.60	2	8,418	0.02%
2022/12/12	1	72.60	0	0.00	73.30	1	8,349	0.01%
2022/12/09	3	73.63	0	0.00	73.50	3	8,481	0.04%
2022/12/08	2	73.65	0	0.00	73.30	2	8,428	0.02%
2022/12/06	1	75.80	0	0.00	75.80	1	8,263	0.01%
2022/12/01	0	0.00	1	78.10	77.60	-1	8,155	-0.01%
2022/11/25	1	77.30	2	77.60	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	4	77.12	77.10	-4	7,691	-0.05%
2022/11/23	3	76.50	0	0.00	76.30	3	7,618	0.04%
2022/11/22	0	0.00	8	75.31	75.80	-8	7,574	-0.11%
2022/11/21	0	0.00	0	73.50	73.90	0	7,440	0.00%
2022/11/18	1	72.70	0	0.00	73.20	1	7,385	0.01%
2022/11/16	0.7	72.40	0	0.00	72.40	0.7	7,344	0.01%
2022/11/15	0	0.00	2	73.60	74.20	-2	7,236	-0.03%
2022/11/14	0	0.00	18	73.67	74.00	-18	7,166	-0.25%
2022/11/11	0	0.00	4	72.15	72.60	-4	7,000	-0.06%
2022/11/10	0	0.00	4	70.65	70.60	-4	6,892	-0.06%
2022/11/08	0	0.00	6	70.23	70.50	-6	6,916	-0.09%
2022/11/07	0	0.00	2	69.55	70.00	-2	6,913	-0.03%
2022/11/04	2	67.75	0	0.00	67.90	2	6,853	0.03%
2022/11/03	4	68.00	0	0.00	68.70	4	6,796	0.06%
2022/10/25	2	68.40	0	0.00	68.40	2	7,013	0.03%
2022/10/24	0	0.00	1	68.40	68.50	-1	7,024	-0.01%
2022/10/21	2	67.90	3	67.60	67.60	-1	6,986	-0.01%
2022/10/19	1	66.30	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	9	65.96	66.80	-9	6,658	-0.14%
2022/10/14	0	0.00	2	64.60	64.20	-2	6,693	-0.03%
2022/10/13	4	63.25	0	0.00	63.80	4	6,750	0.06%
2022/10/12	8	64.65	0	0.00	65.10	8	6,730	0.12%
2022/10/03	0	0.00	2	67.80	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	5	66.80	66.90	-5	8,005	-0.06%
2022/09/22	6	66.32	0	0.00	66.40	6	9,398	0.06%
2022/09/20	1.2	67.28	0	0.00	67.20	1.2	9,413	0.01%
2022/09/14	1	67.80	0	0.00	67.60	1	9,488	0.01%
2022/09/13	1	68.70	0	0.00	68.80	1	9,567	0.01%
2022/09/12	0	0.00	6	68.33	68.70	-6	9,630	-0.06%
2022/09/08	0	0.00	1	66.80	67.20	-1	9,737	-0.01%
2022/09/07	5	67.04	0	0.00	66.80	5	9,790	0.05%
2022/09/06	0	0.00	3	67.20	67.80	-3	9,824	-0.03%
2022/09/02	5	67.20	1	67.80	67.00	4	9,943	0.04%
2022/09/01	3.6	67.68	0	0.00	67.80	3.6	9,932	0.04%
2022/08/30	6	68.73	0	0.00	68.60	6	9,876	0.06%
2022/08/29	7	68.80	0	0.00	68.70	7	9,833	0.07%
2022/08/23	5	70.30	0	0.00	70.10	5	10,808	0.05%
2022/08/19	0	0.00	1	70.80	71.00	-1	11,031	-0.01%
2022/08/17	0.3	70.90	0	0.00	70.80	0.3	11,159	0.00%
2022/08/16	1	70.50	2	70.85	70.40	-1	11,178	-0.01%
2022/08/15	0	0.00	1	70.60	70.60	-1	11,214	-0.01%
2022/08/11	0	0.00	6	68.70	68.90	-6	11,265	-0.05%
2022/08/10	0	0.00	1	67.30	67.70	-1	11,455	-0.01%
2022/08/09	1	66.40	0	0.00	67.00	1	11,572	0.01%
2022/08/05	4	67.70	0	0.00	67.60	4	11,782	0.03%
2022/08/04	0	0.00	2	67.45	67.30	-2	11,848	-0.02%
2022/08/03	1	66.80	0	0.00	67.70	1	11,804	0.01%
2022/08/02	3	66.87	0	0.00	67.70	3	11,811	0.03%
2022/08/01	1	67.40	6	67.73	68.50	-5	11,690	-0.04%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/28	1	66.50	0	0.00	66.60	1	11,700	0.01%
2022/07/26	5	66.00	0	0.00	65.70	5	11,710	0.04%
2022/07/22	0	0.00	2	65.00	64.70	-2	11,755	-0.02%
2022/07/21	0	0.00	0.3	65.00	65.00	-0.3	11,726	0.00%
2022/07/19	2	63.80	0.1	64.10	63.70	1.9	11,648	0.02%
2022/07/15	1	62.90	0	0.00	62.60	1	11,514	0.01%
2022/07/14	5	61.90	0	0.00	62.70	5	11,519	0.04%
2022/07/13	0.1	62.20	1	63.20	62.00	-0.9	11,450	-0.01%
2022/07/12	11.3	60.66	3	62.13	60.60	8.3	11,252	0.07%
2022/07/08	2	65.15	0	0.00	65.00	2	10,823	0.02%
2022/07/07	2	64.50	10	64.52	65.00	-8	10,711	-0.07%
2022/07/06	14.2	67.55	4	68.90	67.00	10.2	10,509	0.10%
2022/07/05	1	81.50	0	0.00	80.60	1	9,928	0.01%
2022/07/04	0	0.00	5	83.20	82.60	-5	9,579	-0.05%
2022/07/01	0	0.00	4	82.70	82.70	-4	9,449	-0.04%
2022/06/30	3	83.33	0	0.00	83.00	3	9,329	0.03%
2022/06/29	1	84.90	0	0.00	84.60	1	9,261	0.01%
2022/06/24	0	0.00	1	84.30	84.70	-1	9,278	-0.01%
2022/06/20	1	82.80	3	82.37	82.10	-2	9,020	-0.02%
2022/06/17	0	0.00	5	83.18	83.00	-5	9,009	-0.06%
2022/06/14	3	82.93	0	0.00	82.90	3	9,186	0.03%
2022/06/13	4	83.30	0	0.00	83.30	4	9,263	0.04%
2022/06/09	6	84.80	0	0.00	84.80	6	9,403	0.06%
2022/06/07	1	84.30	1	84.30	84.30	0	9,520	0.00%
2022/06/02	2	83.60	1	84.50	84.50	1	9,610	0.01%
2022/06/01	3	84.23	1	84.60	84.60	2	9,701	0.02%
2022/05/31	2	83.85	0	0.00	85.30	2	9,648	0.02%
2022/05/30	1	82.70	0	0.00	83.90	1	8,843	0.01%
2022/05/27	1	82.10	0	0.00	82.30	1	8,816	0.01%
2022/05/26	29	81.80	0	0.00	81.70	29	8,882	0.33%
2022/05/25	1	81.50	0	0.00	82.00	1	8,978	0.01%
2022/05/24	4	81.40	0	0.00	81.30	4	9,061	0.04%
2022/05/20	0	0.00	1	82.10	82.10	-1	9,056	-0.01%
2022/05/17	1	80.90	0	0.00	81.30	1	8,874	0.01%
2022/05/16	26	81.68	0	0.00	81.20	26	8,814	0.29%
2022/05/12	1	83.70	0	0.00	82.10	1	8,698	0.01%
2022/05/11	0	0.00	2	83.95	84.40	-2	8,646	-0.02%
2022/05/09	1	84.60	1	84.90	84.70	0	8,550	0.00%
2022/05/05	10	87.10	0	0.00	87.10	10	8,714	0.11%
2022/04/29	0	0.00	5	86.10	86.70	-5	8,906	-0.06%
2022/04/28	5	85.30	0	0.00	85.50	5	8,945	0.06%
2022/04/27	0.1	85.40	0	0.00	85.10	0.1	8,922	0.00%
2022/04/26	1	86.40	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1	86.10	0	0.00	85.90	1	8,836	0.01%
2022/04/21	6	88.52	0	0.00	88.30	6	8,692	0.07%
2022/04/19	6	88.18	1	88.30	88.00	5	8,697	0.06%
2022/04/15	1	88.80	1	89.00	88.80	0	8,617	0.00%
2022/04/14	1	89.50	0	0.00	89.70	1	8,621	0.01%
2022/04/12	1	91.30	0	0.00	91.30	1	8,438	0.01%
2022/04/11	2	92.45	3	92.27	92.10	-1	8,361	-0.01%
2022/04/08	1	93.10	0	0.00	93.40	1	8,363	0.01%
2022/04/07	1	93.10	0	0.00	93.10	1	8,374	0.01%
2022/03/31	2	93.20	0	0.00	93.20	2	8,188	0.02%
2022/03/24	1	92.10	0	0.00	92.40	1	8,015	0.01%
2022/03/18	6	91.70	0.2	92.00	91.30	5.8	8,178	0.07%
2022/03/17	0	0.00	5	92.50	91.90	-5	8,008	-0.06%
2022/03/15	0	0.00	1	91.10	90.80	-1	7,738	-0.01%
2022/03/14	2.3	90.93	1	91.20	91.20	1.3	7,713	0.02%
2022/03/07	1	88.30	1	88.60	88.40	0	7,286	0.00%
2022/03/04	1	90.50	0	0.00	90.70	1	7,488	0.01%
2022/02/21	0	0.00	1	89.00	89.10	-1	7,161	-0.01%
2022/02/18	3	88.93	1	89.20	89.10	2	7,300	0.03%
2022/02/14	1	87.20	0	0.00	88.40	1	7,227	0.01%
2022/01/25	1	85.20	1	85.10	85.50	0	7,162	0.00%
2022/01/06	0	0.00	8	86.35	86.10	-8	6,947	-0.12%
2022/01/05	0	0.00	5	85.96	86.10	-5	6,963	-0.07%
2022/01/04	0	0.00	1	86.30	86.20	-1	7,143	-0.01%
2021/12/30	0	0.00	6	85.90	85.40	-6	7,270	-0.08%
2021/12/22	3	84.53	0	0.00	84.80	3	8,060	0.04%
2021/12/21	3	84.57	0	0.00	84.40	3	8,178	0.04%
2021/12/17	0	0.00	3	84.20	84.30	-3	8,528	-0.04%
2021/12/16	3	82.83	0	0.00	82.70	3	8,466	0.04%
2021/12/07	0	0.00	10	83.60	84.70	-10	8,812	-0.11%
2021/12/01	2	83.00	0	0.00	83.50	2	8,784	0.02%
2021/11/26	1	85.10	0	0.00	84.00	1	8,453	0.01%
2021/11/23	10	85.60	0	0.00	85.60	10	8,420	0.12%
2021/11/22	7	85.10	0	0.00	85.50	7	8,437	0.08%
2021/11/19	4	85.20	0	0.00	85.00	4	8,397	0.05%
2021/11/15	1	85.80	0	0.00	85.90	1	8,261	0.01%
2021/11/12	1	86.00	0	0.00	86.00	1	8,256	0.01%
2021/10/27	1	88.00	0	0.00	87.90	1	7,783	0.01%
2021/10/15	0	0.00	1	89.20	89.20	-1	8,279	-0.01%
2021/10/12	1	88.00	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	3	91.30	91.30	-3	8,275	-0.04%
2021/09/29	10	90.65	5	91.90	90.80	5	8,020	0.06%
2021/09/28	0	0.00	2	92.80	92.80	-2	7,967	-0.03%
2021/09/23	0	0.00	5	88.80	88.90	-5	7,768	-0.06%
2021/09/22	5	87.70	0	0.00	87.30	5	7,747	0.06%
2021/09/16	0	0.00	12	90.13	90.50	-12	7,426	-0.16%
2021/09/15	0	0.00	1	88.90	88.90	-1	7,223	-0.01%
2021/09/13	0	0.00	2	88.40	88.50	-2	7,231	-0.03%
2021/09/01	0	0.00	2	88.20	88.50	-2	7,654	-0.03%
2021/08/27	0	0.00	0	85.90	86.30	0	7,490	0.00%
2021/08/23	0	0.00	5	83.42	83.60	-5	7,684	-0.07%
2021/08/20	8.2	81.94	0	0.00	81.90	8.2	7,776	0.11%
2021/07/16	0	0.00	0.7	88.80	89.00	-0.7	10,217	-0.01%
2021/07/14	1	87.20	1	87.20	87.20	0	10,507	0.00%
2021/07/05	0	0.00	5	86.80	86.50	-5	11,899	-0.04%
2021/07/01	0	0.00	1	83.70	83.90	-1	11,777	-0.01%
2021/06/30	1	82.50	0	0.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	5	83.30	83.30	-5	11,703	-0.04%
2021/06/23	1	81.70	1	82.80	82.80	0	12,322	0.00%
2021/06/21	5	81.00	0	0.00	81.40	5	12,267	0.04%
2021/06/18	2	82.40	0	0.00	82.30	2	12,160	0.02%
2021/06/02	0	0.00	2	87.05	86.60	-2	13,188	-0.02%
2021/05/24	0	0.00	1	81.40	81.70	-1	13,534	-0.01%
2021/05/20	0	0.00	75	81.16	81.50	-75	13,651	-0.55%
2021/05/13	0	0.00	4	80.60	79.00	-4	13,460	-0.03%
2021/05/12	5	82.00	4	86.18	80.80	1	13,237	0.01%
2021/05/06	0	0.00	1	89.40	89.60	-1	12,753	-0.01%
2021/05/05	0	0.00	3	89.20	88.00	-3	12,608	-0.02%
2021/04/28	1	89.40	0	0.00	89.60	1	12,015	0.01%
2021/04/27	0	0.00	9	90.97	91.80	-9	11,962	-0.08%
2021/04/23	0	0.00	7	89.54	90.00	-7	11,576	-0.06%
2021/04/22	2	90.00	5	91.10	90.20	-3	11,496	-0.03%
2021/04/21	1	89.60	0	0.00	90.20	1	11,250	0.01%
2021/04/19	6	90.82	2	90.20	91.10	4	10,959	0.04%
2021/04/16	0	0.00	1	89.50	89.90	-1	10,862	-0.01%
2021/04/15	1	88.30	5	89.00	89.00	-4	10,713	-0.04%
2021/04/13	8	87.29	19	87.47	86.80	-11	10,254	-0.11%
2021/04/09	0	0.00	7	81.21	82.30	-7	9,635	-0.07%
2021/04/07	41	79.70	0	0.00	80.10	41	9,483	0.43%
2021/04/06	34	79.90	0	0.00	80.00	34	9,421	0.36%
2021/03/31	0	0.00	4	79.55	79.80	-4	9,307	-0.04%
2021/03/30	0	0.00	3	79.00	79.00	-3	9,111	-0.03%
2021/03/29	0	0.00	14	79.01	78.90	-14	8,960	-0.16%
2021/03/26	0	0.00	2	77.50	77.30	-2	8,749	-0.02%
2021/03/25	0	0.00	5	76.40	76.50	-5	8,727	-0.06%
2021/03/22	0	0.00	1	76.00	76.40	-1	8,791	-0.01%
2021/03/19	2	74.10	3	74.10	74.50	-1	8,741	-0.01%
2021/03/11	0	0.00	17	77.20	76.70	-17	8,136	-0.21%
2021/03/10	0	0.00	10	74.35	74.60	-10	7,892	-0.13%
2021/03/04	2	73.80	0.1	73.10	73.40	1.9	8,131	0.02%
2021/03/03	0	0.00	2	75.00	74.80	-2	8,015	-0.02%
2021/03/02	0.1	74.20	1	74.40	73.80	-0.9	7,892	-0.01%
2021/02/26	2	73.80	0	0.00	72.70	2	7,823	0.03%
2021/02/25	0	0.00	4	74.55	75.00	-4	7,574	-0.05%
2021/02/24	0	0.00	5	73.78	73.80	-5	7,457	-0.07%
2021/02/23	0	0.00	3	73.40	73.80	-3	7,414	-0.04%
2021/02/22	0	0.00	1	71.40	71.60	-1	7,303	-0.01%
2021/02/17	10	69.55	2	70.20	70.00	8	7,322	0.11%
2021/02/02	0	0.00	2	69.20	68.80	-2	7,379	-0.03%
2021/01/29	11	66.71	0	0.00	65.60	11	7,324	0.15%
2021/01/28	0	0.00	5	67.80	67.70	-5	7,211	-0.07%
2021/01/21	1	69.80	0	0.00	69.30	1	7,107	0.01%
2021/01/18	0	0.00	1	71.50	71.50	-1	6,961	-0.01%
2021/01/13	0	0.00	1	74.20	74.00	-1	7,216	-0.01%
2021/01/11	0	0.00	2	74.10	74.40	-2	7,103	-0.03%
2021/01/07	0	0.00	1	71.60	71.50	-1	6,942	-0.01%
2021/01/06	0	0.00	1	71.10	70.70	-1	6,917	-0.01%
2021/01/04	0	0.00	1	72.10	71.40	-1	6,846	-0.01%
2020/12/30	0	0.00	2	71.80	72.50	-2	6,680	-0.03%
2020/12/29	0	0.00	1	70.30	70.40	-1	6,543	-0.02%
2020/12/28	1	70.30	1	70.40	70.60	0	6,551	0.00%
2020/12/24	0	0.00	1	69.20	69.20	-1	6,499	-0.02%
2020/12/22	0	0.00	1	69.60	68.60	-1	6,514	-0.02%
2020/12/21	1	68.80	0	0.00	69.40	1	6,594	0.02%
2020/12/16	0	0.00	1	68.70	68.70	-1	6,511	-0.02%
2020/12/14	1	67.80	0	0.00	67.80	1	6,588	0.02%
2020/12/11	0	0.00	1	68.00	68.30	-1	6,569	-0.02%
2020/12/08	5	66.78	0	0.00	67.20	5	6,400	0.08%
2020/12/07	1	67.60	1	67.40	67.50	0	6,363	0.00%
2020/12/03	1	67.20	1	67.10	66.60	0	6,168	0.00%
2020/11/20	0	0.00	1	65.30	65.70	-1	5,539	-0.02%
2020/11/18	1	64.90	0	0.00	65.50	1	5,456	0.02%
2020/11/16	0	0.00	4	64.50	64.50	-4	5,358	-0.07%
2020/11/11	3	64.67	4	63.88	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	1	62.80	63.00	-1	5,017	-0.02%
2020/11/09	1	62.10	2	62.00	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	2	61.40	61.70	-2	4,958	-0.04%
2020/11/03	0	0.00	1	60.80	60.80	-1	5,003	-0.02%
2020/11/02	0	0.00	3	59.33	59.70	-3	4,967	-0.06%
2020/10/28	1	59.20	1	60.00	59.80	0	4,962	0.00%
2020/10/27	0	0.00	2	60.15	60.10	-2	5,014	-0.04%
2020/10/26	1	60.10	0	0.00	60.00	1	5,021	0.02%
2020/10/23	12	59.39	1	59.70	59.50	11	5,002	0.22%
2020/10/22	1	58.20	0	0.00	60.50	1	5,012	0.02%
2020/10/15	1	60.10	0	0.00	59.50	1	4,661	0.02%
2020/10/14	2	60.40	0	0.00	60.50	2	4,619	0.04%
2020/10/07	0	0.00	0.3	60.50	60.40	-0.3	4,729	-0.01%
2020/10/06	0	0.00	6	60.50	60.90	-6	4,765	-0.13%
2020/10/05	1	59.60	2	60.60	59.70	-1	4,799	-0.02%
2020/09/30	1	59.50	1	60.10	59.50	0	4,829	0.00%
2020/09/29	0	0.00	1	59.50	59.60	-1	4,838	-0.02%
2020/09/28	0	0.00	1	59.00	59.40	-1	4,940	-0.02%
2020/09/24	9	58.44	0	0.00	58.00	9	5,068	0.18%
2020/09/23	3	60.13	0	0.00	60.00	3	4,952	0.06%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/18	0	0.00	3	61.73	61.30	-3	4,956	-0.06%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/15	1	60.70	1	61.20	61.20	0	4,908	0.00%
2020/09/11	2	60.50	1	60.80	60.80	1	5,174	0.02%
2020/09/10	1	60.70	0	0.00	61.00	1	5,209	0.02%
2020/09/09	3	60.60	1	61.00	61.00	2	5,268	0.04%
2020/09/08	2	61.20	0	0.00	61.10	2	5,315	0.04%
2020/09/04	0	0.00	1	60.80	60.50	-1	5,414	-0.02%
2020/09/01	3	60.67	0	0.00	60.80	3	5,513	0.05%
2020/08/31	0	0.00	3	61.80	61.50	-3	5,493	-0.05%
2020/08/28	1	61.10	1	61.50	61.80	0	5,463	0.00%
2020/08/27	1	61.40	0	0.00	61.60	1	5,569	0.02%
2020/08/26	1	61.80	0	0.00	62.00	1	5,587	0.02%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/21	0	0.00	1	62.10	62.30	-1	5,835	-0.02%
2020/08/20	4	61.40	0	0.00	60.80	4	5,833	0.07%
2020/08/19	1	63.00	0	0.00	62.70	1	5,818	0.02%
2020/08/17	0	0.00	2	63.90	63.90	-2	5,891	-0.03%
2020/08/13	1	63.10	1	63.50	63.60	0	5,935	0.00%
2020/08/12	0	0.00	2	63.00	63.00	-2	5,965	-0.03%
2020/08/10	0	0.00	3	62.23	63.20	-3	5,937	-0.05%
2020/08/07	1	60.80	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	61.10	2	61.90	61.50	-1	5,879	-0.02%
2020/08/03	1	60.80	0	0.00	60.20	1	5,944	0.02%
2020/07/31	2	61.15	0	0.00	61.10	2	5,903	0.03%
2020/07/30	2	61.10	2	61.80	61.50	0	5,882	0.00%
2020/07/29	2	61.70	0	0.00	61.10	2	5,888	0.03%
2020/07/27	1	63.00	0	0.00	62.50	1	6,216	0.02%
2020/07/24	3	63.03	0	0.00	63.10	3	6,340	0.05%
2020/07/16	0	0.00	3	64.83	64.60	-3	6,653	-0.05%
2020/07/13	2	64.00	0	0.00	63.80	2	6,736	0.03%
2020/07/07	4	64.80	0	0.00	64.80	4	6,793	0.06%
2020/07/06	0	0.00	3	66.83	67.00	-3	6,748	-0.04%
2020/07/03	4	65.85	1	65.90	65.80	3	6,717	0.04%
2020/06/23	1	64.50	1	64.90	65.00	0	6,922	0.00%
2020/06/22	2	64.50	0	0.00	64.40	2	6,926	0.03%
2020/06/18	0	0.00	1	64.60	64.90	-1	6,872	-0.01%
2020/06/17	0	0.00	1	65.20	64.90	-1	6,986	-0.01%
2020/06/16	1	65.00	0	0.00	64.90	1	7,318	0.01%
2020/06/11	1	66.50	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	3	67.37	67.40	-3	8,066	-0.04%
2020/06/05	0	0.00	1	65.00	65.30	-1	8,335	-0.01%
2020/06/03	0	0.00	2	65.00	65.00	-2	8,516	-0.02%
2020/06/02	2	63.20	0	0.00	63.80	2	8,468	0.02%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/28	0	0.00	1	63.60	62.50	-1	8,293	-0.01%
2020/05/27	1	63.20	0	0.00	63.10	1	8,354	0.01%
2020/05/25	2	61.40	1	62.80	62.10	1	8,448	0.01%
2020/05/22	4	62.80	0	0.00	62.30	4	8,470	0.05%
2020/05/20	0	0.00	1	64.00	63.90	-1	8,456	-0.01%
2020/05/19	0	0.00	1	64.00	63.60	-1	8,447	-0.01%
2020/05/15	2	62.65	0	0.00	62.70	2	8,405	0.02%
2020/05/14	1	63.00	0	0.00	62.70	1	8,371	0.01%
2020/05/08	1	64.20	1	64.00	64.00	0	8,230	0.00%
2020/05/07	1	62.90	6	63.15	63.00	-5	8,210	-0.06%
2020/05/06	2	63.15	1	63.00	63.00	1	8,205	0.01%
2020/04/30	1	64.50	3	65.47	66.20	-2	8,042	-0.02%
2020/04/29	0	0.00	4	62.35	62.50	-4	7,891	-0.05%
2020/04/28	0	0.00	5	60.30	60.30	-5	7,794	-0.06%
2020/04/27	0	0.00	2	59.15	59.60	-2	7,875	-0.03%
2020/04/21	1	57.60	0	0.00	57.20	1	7,639	0.01%
2020/04/20	2	59.50	0.4	59.90	59.70	1.6	7,513	0.02%
2020/04/17	1	60.90	0	0.00	60.10	1	7,495	0.01%
2020/04/16	5	59.96	0	0.00	59.90	5	7,422	0.07%
2020/04/15	0	0.00	2	60.70	60.80	-2	7,338	-0.03%
2020/04/14	0	0.00	3.2	60.08	60.10	-3.2	7,272	-0.04%
2020/04/13	2	57.50	0	0.00	57.80	2	7,171	0.03%
2020/04/10	1	58.50	1	58.80	58.40	0	7,148	0.00%
2020/04/08	2	57.20	0	0.00	58.10	2	7,074	0.03%
2020/04/07	0	0.00	1	56.20	56.30	-1	6,978	-0.01%
2020/04/01	2	53.80	0	0.00	53.70	2	6,878	0.03%
2020/03/31	0	0.00	0.7	55.20	54.70	-0.7	6,796	-0.01%
2020/03/30	1	56.40	5	55.80	55.60	-4	6,675	-0.06%
2020/03/27	10	56.30	1	56.10	55.60	9	6,565	0.14%
2020/03/26	0	0.00	6	55.97	55.60	-6	6,510	-0.09%
2020/03/24	0	0.00	1	50.80	51.70	-1	6,495	-0.02%
2020/03/23	2.7	48.19	0	0.00	48.65	2.7	6,443	0.04%
2020/03/20	8	48.55	1	51.00	50.10	7	6,317	0.11%
2020/03/19	1	50.00	0	0.00	47.30	1	5,969	0.02%
2020/03/18	1	54.50	1	53.70	52.40	0	5,670	0.00%
2020/03/17	3.3	57.02	0	0.00	56.00	3.3	5,452	0.06%
2020/03/16	1.1	59.39	0	0.00	58.80	1.1	5,196	0.02%
2020/03/13	12.3	59.03	1	58.30	61.40	11.3	5,046	0.22%
2020/03/12	1	65.00	0	0.00	63.80	1	4,783	0.02%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	0	0.00	2	66.20	66.20	-2	4,589	-0.04%
2020/03/06	3	67.83	0	0.00	68.20	3	4,335	0.07%
2020/03/05	1	69.30	1	69.00	69.70	0	4,258	0.00%
2020/03/04	0	0.00	7	68.51	68.80	-7	4,251	-0.16%
2020/03/03	1	67.90	4	68.25	67.70	-3	4,238	-0.07%
2020/02/27	1	67.70	4	67.90	68.10	-3	4,421	-0.07%
2020/02/26	2	67.65	0	0.00	67.70	2	4,356	0.05%
2020/02/25	0	0.00	2	68.85	68.50	-2	4,251	-0.05%
2020/02/24	0.3	69.40	13	69.56	68.90	-12.8	4,218	-0.30%
2020/02/20	1	70.10	30	70.20	70.00	-29	4,176	-0.69%
2020/02/19	0	0.00	6	70.58	70.80	-6	4,164	-0.14%
2020/02/18	0	0.00	1	70.10	70.10	-1	4,151	-0.02%
2020/02/07	2	69.35	1	69.80	69.80	1	4,264	0.02%
2020/02/05	12	69.00	0	0.00	68.90	12	4,273	0.28%
2020/02/04	0	0.00	1	69.50	70.10	-1	4,220	-0.02%
2020/02/03	3	68.60	6	68.97	68.50	-3	4,252	-0.07%
2020/01/31	4	69.63	0	0.00	69.70	4	4,232	0.09%
2020/01/30	8.3	69.86	0	0.00	68.60	8.3	4,180	0.20%
2020/01/20	0	0.00	5	73.12	72.80	-5	4,016	-0.12%
2020/01/17	0	0.00	2	72.90	73.00	-2	4,043	-0.05%
2020/01/16	0	0.00	1	72.90	72.90	-1	4,084	-0.02%
2020/01/13	0	0.00	1	72.90	73.00	-1	4,170	-0.02%
2020/01/09	12	71.77	2	72.40	72.40	10	4,212	0.24%
2020/01/08	10	71.90	0	0.00	71.60	10	4,271	0.23%
2020/01/03	0	0.00	7	72.86	73.20	-7	4,342	-0.16%
2020/01/02	2	72.25	0	0.00	72.60	2	4,363	0.05%
2019/12/30	0	0.00	2	73.10	73.20	-2	4,398	-0.05%
2019/12/27	0	0.00	2	73.20	73.20	-2	4,412	-0.05%
2019/12/26	0	0.00	5	72.70	72.80	-5	4,416	-0.11%
2019/12/25	0	0.00	5	72.80	73.00	-5	4,480	-0.11%
2019/12/23	0	0.00	3	73.20	73.20	-3	4,584	-0.07%
2019/12/20	0	0.00	3	73.03	72.90	-3	4,634	-0.06%
2019/12/19	0	0.00	1	72.90	72.90	-1	4,577	-0.02%
2019/12/18	0	0.00	5	72.84	72.60	-5	4,579	-0.11%
2019/12/17	0	0.00	5	72.48	72.70	-5	4,668	-0.11%
2019/12/16	0	0.00	10	72.20	72.20	-10	4,672	-0.21%
2019/12/13	0	0.00	5	72.20	72.20	-5	4,703	-0.11%
2019/12/12	0	0.00	6	71.93	72.00	-6	4,727	-0.13%
2019/12/11	0	0.00	1	71.30	71.30	-1	4,762	-0.02%
2019/12/10	0	0.00	2	71.20	71.10	-2	4,846	-0.04%
2019/12/09	2	70.85	0	0.00	70.90	2	4,876	0.04%
2019/12/05	8	71.10	0	0.00	71.00	8	4,903	0.16%
2019/12/04	1	71.40	0	0.00	71.80	1	4,901	0.02%
2019/12/03	3	71.40	0	0.00	71.60	3	4,964	0.06%
2019/12/02	2	71.65	2	72.10	71.60	0	5,018	0.00%
2019/11/29	10	71.47	0	0.00	71.50	10	5,070	0.20%
2019/11/28	0	0.00	5	72.46	72.50	-5	5,047	-0.10%
2019/11/27	0	0.00	20	72.40	72.50	-20	5,089	-0.39%
2019/11/26	0	0.00	5	72.06	71.60	-5	5,067	-0.10%
2019/11/25	0	0.00	6	71.65	71.70	-6	4,789	-0.13%
2019/11/21	9	70.54	0	0.00	71.00	9	4,970	0.18%
2019/11/20	3	71.10	0	0.00	71.40	3	4,942	0.06%
2019/11/18	0	0.00	0.1	71.70	71.80	-0.1	5,007	0.00%
2019/11/15	3	71.10	3	71.97	71.50	0	5,041	0.00%
2019/11/14	4	71.08	1	71.10	71.00	3	5,111	0.06%
2019/11/13	2	71.50	0	0.00	71.40	2	5,219	0.04%
2019/11/12	2	71.80	0	0.00	72.10	2	5,298	0.04%
2019/11/11	4	71.90	0	0.00	72.00	4	5,341	0.07%
2019/11/07	0	0.00	3	72.87	72.90	-3	5,457	-0.05%
2019/11/05	0	0.00	8	72.80	72.90	-8	5,557	-0.14%
2019/11/01	4	71.55	0	0.00	71.80	4	5,740	0.07%
2019/10/31	0	0.00	6	72.50	72.00	-6	5,881	-0.10%
2019/10/30	0	0.00	1	72.00	72.10	-1	5,878	-0.02%
2019/10/25	0	0.00	1	71.90	71.40	-1	6,093	-0.02%
2019/10/23	0	0.00	1	71.80	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	5	71.56	71.90	-5	6,248	-0.08%
2019/10/21	0	0.00	30	71.00	71.10	-30	6,287	-0.48%
2019/10/17	0	0.00	2	70.95	71.20	-2	6,299	-0.03%
2019/10/16	0	0.00	4	70.58	70.80	-4	6,314	-0.06%
2019/10/14	0	0.00	1	70.10	70.00	-1	6,563	-0.02%
2019/10/09	2	69.10	22	69.33	69.00	-20	6,565	-0.30%
2019/10/08	0	0.00	2	70.20	69.80	-2	6,565	-0.03%
2019/10/07	7	69.39	0	0.00	69.50	7	6,600	0.11%
2019/10/03	34	68.91	0	0.00	69.00	34	6,680	0.51%
2019/10/01	3.1	69.86	0	0.00	70.60	3.1	6,735	0.05%
2019/09/27	13	69.96	0	0.00	69.70	13	6,739	0.19%
2019/09/24	1	70.30	0	0.00	71.00	1	7,476	0.01%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/20	1	69.70	1	70.50	70.70	0	7,690	0.00%
2019/09/19	1	70.00	0	0.00	70.10	1	7,643	0.01%
2019/09/18	14	70.51	0	0.00	70.40	14	7,689	0.18%
2019/09/17	2.3	70.82	2	70.90	71.00	0.3	7,693	0.00%
2019/09/16	30	70.90	32	70.59	70.60	-2	7,772	-0.03%
2019/09/12	2	69.90	1.1	70.33	69.40	0.9	7,816	0.01%
2019/09/10	0	0.00	20	69.30	69.40	-20	7,913	-0.25%
2019/09/09	23	68.90	20	69.10	69.10	3	7,941	0.04%
2019/09/06	8	69.20	0	0.00	69.20	8	8,016	0.10%
2019/09/04	0	0.00	2	68.55	68.40	-2	8,109	-0.02%
2019/08/30	0	0.00	1	68.40	68.80	-1	8,341	-0.01%
2019/08/29	1	66.90	0	0.00	67.60	1	8,323	0.01%
2019/08/27	0	0.00	30	67.20	67.00	-30	8,335	-0.36%
2019/08/26	12	67.22	0	0.00	67.20	12	8,216	0.15%
2019/08/23	30	68.00	0	0.00	68.30	30	8,208	0.37%
2019/08/22	0	0.00	20	68.40	67.90	-20	8,287	-0.24%
2019/08/21	20	67.95	3	67.97	67.90	17	8,494	0.20%
2019/08/20	50	67.68	51	67.64	67.60	-1	8,473	-0.01%
2019/08/19	10	67.10	0	0.00	67.00	10	8,469	0.12%
2019/08/16	0	0.00	13	67.12	67.20	-13	8,423	-0.15%
2019/08/15	0	0.00	2	66.50	66.00	-2	8,326	-0.02%
2019/08/14	2	67.05	4	67.75	66.90	-2	8,290	-0.02%
2019/08/08	0	0.00	10	68.62	68.10	-10	8,181	-0.12%
2019/08/07	4	68.20	0	0.00	68.10	4	8,170	0.05%
2019/08/06	1	68.30	16	68.29	68.30	-15	8,166	-0.18%
2019/08/05	0	0.00	2	69.10	69.10	-2	8,126	-0.02%
2019/08/02	4	70.03	0	0.00	69.70	4	8,056	0.05%
2019/08/01	2	70.70	0	0.00	70.70	2	8,029	0.02%
2019/07/19	0	0.00	9	72.21	71.90	-9	7,568	-0.12%
2019/07/18	0	0.00	6	72.03	71.90	-6	7,603	-0.08%
2019/07/17	5	71.22	48	72.24	72.60	-43	7,567	-0.57%
2019/07/16	1	71.60	37	71.73	71.70	-36	7,310	-0.49%
2019/07/15	0	0.00	5	71.94	72.00	-5	7,271	-0.07%
2019/07/11	0	0.00	3	72.30	72.00	-3	7,260	-0.04%
2019/07/09	3	72.13	6	72.50	72.10	-3	7,178	-0.04%
2019/07/08	10	72.50	1	73.00	72.50	9	7,199	0.13%
2019/07/05	0	0.00	1	73.00	73.10	-1	7,250	-0.01%
2019/07/04	1	72.70	3	73.00	72.70	-2	7,288	-0.03%
2019/07/03	2	72.30	2	73.15	72.60	0	7,289	0.00%
2019/07/02	24	78.41	24	78.30	78.30	0	7,011	0.00%
2019/07/01	0	0.00	0.1	78.80	78.80	-0.1	6,766	0.00%
2019/06/28	26	78.57	1	78.20	78.60	25	6,585	0.38%
2019/06/27	3	78.60	0	0.00	78.60	3	6,556	0.05%
2019/06/26	9	78.77	0	0.00	78.60	9	6,458	0.14%
2019/06/25	1	79.10	1	79.90	79.10	0	6,394	0.00%
2019/06/24	0	0.00	1.2	79.23	79.40	-1.2	6,338	-0.02%
2019/06/21	5	78.48	0	0.00	78.80	5	6,353	0.08%
2019/06/20	6	78.37	2	79.40	78.50	4	6,249	0.06%
2019/06/19	1	79.00	7	78.96	78.90	-6	6,172	-0.10%
2019/06/18	0	0.00	2	78.65	78.70	-2	6,150	-0.03%
2019/06/17	0	0.00	3	78.50	78.40	-3	6,152	-0.05%
2019/06/14	0	0.00	5	78.20	78.40	-5	6,148	-0.08%
2019/06/12	0	0.00	1	78.10	77.80	-1	6,094	-0.02%
2019/06/11	3	77.53	4	77.90	78.00	-1	6,042	-0.02%
2019/06/10	2	77.70	0	0.00	77.70	2	5,934	0.03%
2019/06/05	1	78.10	2	78.50	78.50	-1	5,759	-0.02%
2019/06/03	1	78.30	0	0.00	78.30	1	5,714	0.02%
2019/05/31	0	0.00	8	78.30	78.50	-8	5,703	-0.14%
2019/05/29	1	77.40	0	0.00	77.50	1	5,830	0.02%
2019/05/28	9	78.20	2	78.45	78.40	7	5,850	0.12%
2019/05/23	3	77.37	0	0.00	77.90	3	5,732	0.05%
2019/05/21	1	78.60	7.1	78.38	78.60	-6.1	5,746	-0.11%
2019/05/20	1	76.90	0	0.00	77.50	1	5,692	0.02%
2019/05/17	3	76.53	0	0.00	76.50	3	5,686	0.05%
2019/05/16	3	76.60	2	77.50	76.60	1	5,702	0.02%
2019/05/14	0	0.00	16	76.20	76.30	-16	5,667	-0.28%
2019/05/13	6	76.50	0	0.00	76.40	6	5,600	0.11%
2019/05/10	3	77.20	0	0.00	77.20	3	5,624	0.05%
2019/05/09	7	76.96	0	0.00	76.80	7	5,646	0.12%
2019/05/06	8	77.60	0	0.00	78.00	8	5,587	0.14%
2019/05/03	0	0.00	2	78.95	78.80	-2	5,592	-0.04%
2019/05/02	0	0.00	19	78.67	79.00	-19	5,691	-0.33%
2019/04/29	0	0.00	2	78.20	78.00	-2	5,664	-0.04%
2019/04/26	0	0.00	1	78.30	78.30	-1	5,661	-0.02%
2019/04/25	0	0.00	4	78.00	78.00	-4	5,666	-0.07%
2019/04/22	0	0.00	2	77.80	77.50	-2	5,705	-0.04%
2019/04/17	0	0.00	2	77.40	77.60	-2	5,850	-0.03%
2019/04/16	2	76.60	0	0.00	77.10	2	5,868	0.03%
2019/04/15	1	76.70	0	0.00	76.70	1	5,901	0.02%
2019/04/12	4	76.50	0	0.00	76.50	4	5,901	0.07%
2019/04/11	17	76.77	0	0.00	77.00	17	5,848	0.29%
2019/04/09	9	77.77	0	0.00	77.90	9	5,749	0.16%
2019/04/08	9	78.00	0	0.00	77.90	9	5,719	0.16%
2019/04/03	4	78.08	0	0.00	78.20	4	5,580	0.07%
2019/04/02	4	78.15	0	0.00	78.30	4	5,534	0.07%
2019/04/01	9	78.16	0	0.00	78.10	9	5,499	0.16%
2019/03/29	0	0.00	4	78.65	78.90	-4	5,373	-0.07%
2019/03/28	0	0.00	10	78.03	78.20	-10	5,333	-0.19%
2019/03/27	5	77.30	2	77.90	77.50	3	5,289	0.06%
2019/03/26	0	0.00	2	77.20	77.30	-2	5,272	-0.04%
2019/03/22	21	76.89	0	0.00	77.00	21	5,211	0.40%
2019/03/21	0	0.00	1	76.60	76.60	-1	5,191	-0.02%
2019/03/20	9	75.69	1	76.10	76.20	8	5,113	0.16%
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/18	1	75.90	7	76.41	76.50	-6	5,136	-0.12%
2019/03/13	0	0.00	4	76.30	76.00	-4	5,124	-0.08%
2019/03/12	2	76.15	6	76.27	75.90	-4	5,246	-0.08%
2019/03/11	2	75.50	2	76.20	75.50	0	5,299	0.00%
2019/03/08	0	0.00	3	76.20	75.60	-3	5,390	-0.06%
2019/03/07	0	0.00	17	76.09	76.20	-17	5,503	-0.31%
2019/03/05	3	75.27	0	0.00	75.20	3	5,693	0.05%
2019/03/04	41	75.93	0	0.00	75.60	41	5,719	0.72%
2019/02/26	0	0.00	6	76.85	77.10	-6	5,578	-0.11%
2019/02/25	0	0.00	11	76.14	76.60	-11	5,547	-0.20%
2019/02/22	10	75.40	4	76.20	76.20	6	5,516	0.11%
2019/02/21	0	0.00	4	75.95	76.10	-4	5,466	-0.07%
2019/02/20	0	0.00	4	75.40	75.40	-4	5,468	-0.07%
2019/02/18	3	74.63	0	0.00	74.80	3	5,449	0.06%
2019/02/15	11	74.52	0	0.00	74.50	11	5,413	0.20%
2019/02/14	3	74.67	2	75.30	74.60	1	5,377	0.02%
2019/02/12	1	74.50	0	0.00	75.00	1	5,318	0.02%
2019/02/11	24	74.97	2	77.30	74.50	22	5,349	0.41%
2019/01/30	0	0.00	1	76.30	76.30	-1	5,308	-0.02%
2019/01/29	4	75.35	12	76.23	76.20	-8	5,242	-0.15%
2019/01/28	0	0.00	9	76.09	76.20	-9	5,226	-0.17%
2019/01/25	0	0.00	8	75.54	75.70	-8	5,227	-0.15%
2019/01/24	6	74.58	0	0.00	74.60	6	5,217	0.11%
2019/01/23	20	74.82	0	0.00	74.60	20	5,219	0.38%
2019/01/22	0	0.00	3	76.33	76.40	-3	5,184	-0.06%
2019/01/21	0	0.00	4	76.38	76.00	-4	5,191	-0.08%
2019/01/18	0	0.00	2	75.90	75.60	-2	5,181	-0.04%
2019/01/17	1	75.00	1	75.80	75.00	0	5,212	0.00%
2019/01/16	0	0.00	3	76.00	75.50	-3	5,229	-0.06%
2019/01/15	0	0.00	2	75.80	75.80	-2	5,239	-0.04%
2019/01/14	0	0.00	1	75.10	75.10	-1	5,197	-0.02%
2019/01/09	3	73.13	2	74.40	74.50	1	5,332	0.02%
2019/01/08	3	74.27	0	0.00	74.20	3	5,226	0.06%
2019/01/07	0	0.00	4	74.98	75.10	-4	5,297	-0.08%
2019/01/03	3	73.00	0	0.00	73.30	3	5,636	0.05%
2019/01/02	13	74.12	0	0.00	73.00	13	5,680	0.23%
2018/12/28	0	0.00	14	75.19	75.50	-14	5,679	-0.25%
2018/12/27	0	0.00	3	74.00	74.00	-3	5,708	-0.05%
2018/12/26	1	72.70	0	0.00	72.40	1	5,774	0.02%
2018/12/25	4	72.30	0	0.00	72.60	4	5,817	0.07%
2018/12/24	2	73.50	0	0.00	73.70	2	5,868	0.03%
2018/12/22	2	73.55	0	0.00	73.70	2	5,896	0.03%
2018/12/21	5	73.88	3	74.17	74.10	2	6,033	0.03%
2018/12/20	0	0.00	2	74.45	74.40	-2	6,089	-0.03%
2018/12/19	0	0.00	8	73.85	74.40	-8	6,123	-0.13%
2018/12/18	0	0.00	20	73.54	73.50	-20	6,182	-0.32%
2018/12/17	0	0.00	4	73.08	73.30	-4	6,358	-0.06%
2018/12/14	0	0.00	3	72.97	73.00	-3	6,347	-0.05%
2018/12/13	0	0.00	2	73.00	73.00	-2	6,353	-0.03%
2018/12/12	3	72.33	1	73.00	72.40	2	6,363	0.03%
2018/12/11	0	0.00	2	73.00	72.50	-2	6,290	-0.03%
2018/12/10	1	72.90	4	73.00	72.60	-3	6,289	-0.05%
2018/12/07	0	0.00	1	73.30	73.20	-1	6,325	-0.02%
2018/12/06	3	72.73	0	0.00	72.50	3	6,380	0.05%
2018/12/05	3	73.37	4	73.85	73.70	-1	6,343	-0.02%
2018/12/04	1	74.30	0	0.00	74.20	1	6,287	0.02%
2018/12/03	4	74.63	6	75.18	74.40	-2	6,266	-0.03%
2018/11/30	1	74.40	6	75.02	74.30	-5	6,193	-0.08%
2018/11/29	0	0.00	1	74.50	74.30	-1	6,117	-0.02%
2018/11/28	9	73.67	8	74.28	74.80	1	6,053	0.02%
2018/11/27	12	74.96	1	74.80	74.80	11	5,925	0.19%
2018/11/26	7	76.06	2	77.30	75.90	5	5,915	0.08%
2018/11/23	2	76.40	2	76.75	76.50	0	5,933	0.00%
2018/11/22	3	76.63	3	77.57	76.70	0	5,964	0.00%
2018/11/21	0	0.00	6	77.63	77.20	-6	6,047	-0.10%
2018/11/20	3	77.97	6	78.87	78.10	-3	6,115	-0.05%
2018/11/19	1	78.00	6	78.67	78.80	-5	6,163	-0.08%
2018/11/15	2	76.90	6	77.47	77.50	-4	6,352	-0.06%
2018/11/12	0	0.00	2	77.60	77.30	-2	6,610	-0.03%
2018/11/09	2	76.65	0	0.00	76.60	2	6,746	0.03%
2018/11/08	13	77.46	0	0.00	77.30	13	6,791	0.19%
2018/11/07	8	76.89	0	0.00	77.40	8	6,790	0.12%
2018/11/05	14	76.79	5	77.68	78.00	9	6,735	0.13%
2018/11/02	0	0.00	12	77.75	77.90	-12	6,681	-0.18%
2018/11/01	1	75.90	10	76.93	77.00	-9	6,741	-0.13%
2018/10/31	0	0.00	3	76.70	76.90	-3	6,734	-0.04%
2018/10/30	10	75.15	9	75.97	75.70	1	6,709	0.01%
2018/10/29	0	0.00	8	76.00	75.80	-8	6,681	-0.12%
2018/10/26	6	74.17	5	74.96	75.10	1	6,716	0.01%
2018/10/25	6	74.03	2	74.60	74.00	4	6,726	0.06%
2018/10/24	3	75.40	22	75.47	75.40	-19	6,706	-0.28%
2018/10/23	3	75.43	0	0.00	75.20	3	6,715	0.04%
2018/10/22	5	75.96	1	76.50	76.40	4	6,692	0.06%
2018/10/19	5	76.30	1	76.60	76.50	4	6,699	0.06%
2018/10/18	5	76.62	0	0.00	76.70	5	6,662	0.08%
2018/10/17	4	77.03	10	77.60	76.70	-6	6,638	-0.09%
2018/10/16	1.2	76.70	2	76.85	77.00	-0.8	6,628	-0.01%
2018/10/15	3	76.60	3	76.83	76.50	0	6,622	0.00%
2018/10/12	2	75.40	23	77.02	77.90	-21	6,564	-0.32%
2018/10/11	25	78.14	15	78.97	76.10	10	6,578	0.15%
2018/10/09	20	81.85	0	0.00	81.70	20	6,314	0.32%
2018/10/05	14	82.27	0	0.00	82.10	14	6,286	0.22%
2018/10/04	22	83.18	0	0.00	83.10	22	6,242	0.35%
2018/10/03	17	83.73	0	0.00	83.80	17	6,233	0.27%
2018/10/02	17	83.99	0	0.00	84.00	17	6,371	0.27%
2018/10/01	0	0.00	2	84.90	85.00	-2	6,567	-0.03%
2018/09/28	16	84.11	2	84.80	84.80	14	6,753	0.21%
2018/09/27	0	0.00	13	85.05	85.00	-13	6,763	-0.19%
2018/09/26	20	84.10	0	0.00	84.00	20	6,764	0.30%
2018/09/25	38	84.70	12	85.75	84.50	26	6,942	0.37%
2018/09/21	0	0.00	27	85.36	85.50	-27	6,977	-0.39%
2018/09/20	9	84.07	0	0.00	84.00	9	6,976	0.13%
2018/09/18	1	83.80	1	84.40	84.40	0	7,112	0.00%
2018/09/17	21	83.92	0	0.00	83.90	21	7,164	0.29%
2018/09/14	3	83.87	0	0.00	84.00	3	7,227	0.04%
2018/09/13	0	0.00	11	84.38	84.60	-11	7,234	-0.15%
2018/09/12	7	83.06	1	84.00	83.60	6	7,291	0.08%
2018/09/11	8	83.25	8	83.96	84.00	0	7,376	0.00%
2018/09/10	0	0.00	24	83.70	83.40	-24	7,521	-0.32%
2018/09/07	9	83.00	8	83.80	83.40	1	7,683	0.01%
2018/09/06	11	82.75	12	83.84	84.00	-1	7,815	-0.01%
2018/09/05	24	83.80	0	0.00	83.50	24	7,849	0.31%
2018/09/04	16	84.18	0	0.00	84.50	16	7,958	0.20%
2018/09/03	19	84.36	0	0.00	84.60	19	8,095	0.23%
2018/08/31	0	0.00	15	85.40	85.40	-15	8,286	-0.18%
2018/08/30	48	84.24	0	0.00	84.50	48	8,398	0.57%
2018/08/29	0	0.00	14	85.37	85.40	-14	8,444	-0.17%
2018/08/28	0	0.00	13	85.15	85.20	-13	8,515	-0.15%
2018/08/27	0	0.00	4	84.78	84.80	-4	8,506	-0.05%
2018/08/24	0	0.00	1	84.40	84.40	-1	8,495	-0.01%
2018/08/23	0	0.00	22	84.35	84.50	-22	8,946	-0.25%
2018/08/22	8	83.03	7	83.90	83.90	1	8,967	0.01%
2018/08/21	19	83.11	0	0.00	83.30	19	8,941	0.21%
2018/08/20	7	83.10	4	83.85	83.10	3	8,959	0.03%
2018/08/17	0	0.00	4	83.25	83.30	-4	8,953	-0.04%
2018/08/16	63	82.52	0	0.00	82.10	63	8,892	0.71%
2018/08/15	8	83.25	0	0.00	83.30	8	8,821	0.09%
2018/08/14	7	83.59	0	0.00	83.50	7	8,801	0.08%
2018/08/13	23	83.59	0	0.00	83.50	23	8,794	0.26%
2018/08/08	0	0.00	1	84.60	85.00	-1	9,076	-0.01%
2018/08/07	2	83.70	0	0.00	83.70	2	9,096	0.02%
2018/07/23	0	0.00	0.1	83.80	83.70	-0.1	9,273	0.00%
2018/07/12	0	0.00	9	84.11	84.70	-9	9,439	-0.10%
2018/07/11	5	83.60	51	83.51	83.90	-46	9,467	-0.49%
2018/07/10	9	82.59	13	84.22	82.70	-4	9,399	-0.04%
2018/07/09	34	86.96	29	87.51	87.50	5	9,278	0.05%
2018/07/06	29	86.67	20	87.09	87.10	9	9,096	0.10%
2018/07/05	1	88.10	20	88.05	88.00	-19	8,965	-0.21%
2018/07/04	32	87.32	16	87.96	88.00	16	8,937	0.18%
2018/07/03	0	0.00	54	88.06	88.00	-54	8,932	-0.60%
2018/07/02	1	86.50	21	87.26	87.30	-20	8,792	-0.23%
2018/06/29	3	84.27	167	86.62	87.20	-164	8,711	-1.88%	大賣/鉅額交易
2018/06/28	20	84.52	4	85.60	84.50	16	8,480	0.19%
2018/06/27	0	0.00	4	85.80	85.50	-4	8,396	-0.05%
2018/06/26	0	0.00	9	85.38	85.40	-9	8,411	-0.11%
2018/06/25	0	0.00	5	85.16	85.00	-5	8,335	-0.06%
2018/06/22	7	83.60	7	84.33	84.60	0	8,317	0.00%
2018/06/21	0	0.00	1	84.00	84.20	-1	8,311	-0.01%
2018/06/20	2	83.35	16	84.26	84.40	-14	8,322	-0.17%
2018/06/19	37	83.12	0	0.00	82.80	37	8,338	0.44%
2018/06/15	11	83.91	0	0.00	84.60	11	8,162	0.13%
2018/06/14	17	84.52	0	0.00	84.20	17	8,003	0.21%
2018/06/13	0	0.00	4	85.90	85.90	-4	7,851	-0.05%
2018/06/12	3	84.77	0	0.00	85.30	3	8,023	0.04%
2018/06/11	20	84.99	0	0.00	85.00	20	7,862	0.25%
2018/06/08	52	85.70	0	0.00	85.50	52	7,740	0.67%
2018/06/07	33	86.43	11	86.91	86.90	22	7,586	0.29%
2018/06/05	0	0.00	6	86.90	86.50	-6	7,430	-0.08%
2018/06/04	0	0.00	9	86.13	86.40	-9	7,352	-0.12%
2018/06/01	4	84.45	4	85.08	85.10	0	7,270	0.00%
2018/05/31	53	84.35	0	0.00	83.70	53	7,319	0.72%
2018/05/30	34	85.04	0	0.00	85.10	34	6,891	0.49%
2018/05/29	19	85.89	0	0.00	86.00	19	6,824	0.28%
2018/05/28	8	85.83	6	86.77	86.30	2	6,870	0.03%
2018/05/25	78	86.28	0	0.00	86.00	78	6,862	1.14%
2018/05/23	8	86.70	0	0.00	86.70	8	6,876	0.12%
2018/05/22	0	0.00	1	87.10	86.70	-1	6,858	-0.01%
2018/05/16	0	0.00	34	85.61	86.40	-34	6,889	-0.49%
2018/05/15	0	0.00	27	85.47	85.20	-27	6,913	-0.39%
2018/05/14	2	84.85	20	85.40	85.50	-18	6,995	-0.26%
2018/05/11	1	84.00	104	84.70	85.00	-103	7,005	-1.47%	大賣/鉅額交易
2018/05/10	0	0.00	51	83.82	83.80	-51	6,958	-0.73%
2018/05/09	0	0.00	40	83.15	83.00	-40	6,928	-0.58%
2018/05/08	3	82.10	42	82.76	82.90	-39	6,957	-0.56%
2018/05/07	8	82.03	12	82.50	82.50	-4	6,926	-0.06%
2018/05/04	13	81.50	36	82.09	81.80	-23	6,915	-0.33%
2018/05/03	9	81.70	4	82.27	81.70	5	6,893	0.07%
2018/05/02	0	0.00	40	82.59	82.90	-40	6,902	-0.58%
2018/04/30	4	81.20	15.4	81.54	81.60	-11.4	6,869	-0.17%
2018/04/27	6	80.53	0	0.00	80.80	6	6,865	0.09%
2018/04/26	9	80.47	4	81.00	81.00	5	6,892	0.07%
2018/04/25	42	80.35	2	80.90	80.90	40	6,858	0.58%
2018/04/24	20	81.30	0	0.00	80.90	20	6,871	0.29%
2018/04/23	27.4	82.05	0	0.00	82.00	27.4	6,830	0.40%
2018/04/20	24	82.78	0	0.00	83.00	24	6,791	0.35%
2018/04/19	3	83.10	26	83.61	83.80	-23	6,790	-0.34%
2018/04/18	0	0.00	7	82.84	82.90	-7	6,794	-0.10%
2018/04/17	44	82.59	0	0.00	82.40	44	6,838	0.64%
2018/04/16	30	83.55	0	0.00	83.80	30	6,990	0.43%
2018/04/13	11	84.04	0	0.00	84.10	11	7,195	0.15%
2018/04/12	0	0.00	16	84.68	84.80	-16	7,292	-0.22%
2018/04/11	7	83.63	7	84.50	83.90	0	7,301	0.00%
2018/04/10	0	0.00	26	83.70	83.80	-26	7,346	-0.35%
2018/04/09	0	0.00	26	83.11	83.40	-26	7,330	-0.35%
2018/04/03	10	80.94	4	81.55	81.30	6	7,277	0.08%
2018/04/02	18	81.30	0	0.00	81.60	18	7,305	0.25%
2018/03/31	16	81.74	0	0.00	81.60	16	7,321	0.22%
2018/03/30	8	81.88	1	82.20	82.10	7	7,404	0.09%
2018/03/29	28	81.59	1	81.80	81.80	27	7,355	0.37%
2018/03/28	37	82.25	1	82.50	82.50	36	7,293	0.49%
2018/03/27	2	82.80	1	82.90	83.10	1	7,308	0.01%
2018/03/26	60	82.11	8	82.73	82.50	52	7,279	0.71%
2018/03/23	14	81.70	0	0.00	82.20	14	7,236	0.19%
2018/03/22	50	82.48	48	83.29	83.10	2	7,161	0.03%
2018/03/21	0	0.00	1	82.50	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	16	82.31	82.50	-16	7,102	-0.23%
2018/03/19	5	81.10	6	81.95	82.00	-1	7,048	-0.01%
2018/03/16	20	79.98	36	81.28	81.70	-16	7,015	-0.23%
2018/03/15	1	80.10	0	0.00	80.30	1	6,803	0.01%
2018/03/14	5	80.30	0	0.00	80.50	5	6,822	0.07%
2018/03/13	0	0.00	23	80.86	81.00	-23	6,826	-0.34%
2018/03/12	7	80.06	30	80.40	80.50	-23	6,827	-0.34%
2018/03/09	3	79.00	0	0.00	79.30	3	6,749	0.04%
2018/03/08	35	79.15	0	0.00	79.00	35	6,768	0.52%
2018/03/07	0	0.00	17	79.68	79.40	-17	6,774	-0.25%
2018/03/06	0	0.00	10	79.19	79.30	-10	6,825	-0.15%
2018/03/05	1	78.10	0	0.00	78.10	1	6,856	0.01%
2018/03/02	14	77.70	3	78.30	78.30	11	6,805	0.16%
2018/03/01	13	78.42	9	79.77	79.10	4	6,758	0.06%
2018/02/27	0	0.00	2	80.60	80.60	-2	6,677	-0.03%
2018/02/26	0	0.00	27	80.32	80.30	-27	6,606	-0.41%
2018/02/23	0	0.00	4	79.00	79.10	-4	6,604	-0.06%
2018/02/22	9	77.90	0	0.00	78.50	9	6,628	0.14%
2018/02/21	0	0.00	27	78.63	79.00	-27	6,641	-0.41%
2018/02/12	8	76.21	2	77.00	76.20	6	6,582	0.09%
2018/02/09	24	75.81	2	76.45	76.00	22	6,514	0.34%
2018/02/08	0	0.00	3	78.03	77.70	-3	6,396	-0.05%
2018/02/07	7	77.23	25	78.07	77.70	-18	6,437	-0.28%
2018/02/06	58	76.49	11	76.23	76.10	47	6,359	0.74%
2018/02/05	8	78.25	3	78.90	78.80	5	6,218	0.08%
2018/02/02	13	79.56	0	0.00	79.80	13	6,146	0.21%
2018/02/01	15	80.11	1	80.40	80.10	14	6,150	0.23%
2018/01/31	11	80.12	3	81.00	80.10	8	6,124	0.13%
2018/01/30	3	80.87	0	0.00	81.00	3	6,068	0.05%
2018/01/29	0	0.00	2	82.00	82.00	-2	6,075	-0.03%
2018/01/25	0	0.00	12	81.89	81.80	-12	6,071	-0.20%
2018/01/24	9	80.26	0	0.00	80.30	9	6,009	0.15%
2018/01/23	13	80.34	0	0.00	80.90	13	6,006	0.22%
2018/01/22	2	80.40	1	81.10	80.80	1	5,999	0.02%
2018/01/19	29	80.70	0	0.00	81.10	29	5,950	0.49%
2018/01/18	0	0.00	9	82.03	81.20	-9	5,918	-0.15%
2018/01/17	24	81.05	0	0.00	81.50	24	5,854	0.41%
2018/01/16	4	81.20	0	0.00	81.50	4	5,776	0.07%
2018/01/15	1	81.10	4	81.90	82.00	-3	5,739	-0.05%
2018/01/12	23	81.34	0	0.00	81.10	23	5,700	0.40%
2018/01/11	19	81.31	0	0.00	82.00	19	5,616	0.34%
2018/01/10	2	82.85	8	82.74	82.70	-6	5,560	-0.11%
2018/01/09	0	0.00	12	80.62	81.70	-12	5,348	-0.22%
2018/01/08	0	0.00	29	78.90	79.50	-29	5,184	-0.56%
2018/01/05	0	0.00	8	77.86	78.00	-8	5,097	-0.16%
2018/01/03	0	0.00	15	78.06	78.20	-15	5,196	-0.29%
2018/01/02	8	76.73	0	0.00	77.00	8	5,225	0.15%

資料中心投資潮擴散UDN聯合新聞網－27天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－29天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－29天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析