南亞 (1303)-致和-佳里券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	55.70	4	56.08	55.60	-2	7,851	-0.03%
2024/04/25	6	55.55	0	0.00	55.80	6	7,907	0.08%
2024/04/24	2	56.60	0	0.00	56.40	2	7,941	0.03%
2024/04/23	1	56.90	0	0.00	56.70	1	8,133	0.01%
2024/04/22	0	0.00	5	56.64	57.30	-5	8,180	-0.06%
2024/04/19	3	54.93	2	54.60	55.00	1	8,049	0.01%
2024/04/17	2	55.00	0.6	55.40	55.00	1.4	7,897	0.02%
2024/04/16	1.1	55.68	0	0.00	55.50	1.1	7,807	0.01%
2024/04/15	15	56.90	0	0.00	57.20	15	7,685	0.20%
2024/04/11	0	0.00	5	57.40	57.20	-5	7,501	-0.07%
2024/04/08	0	0.00	1	57.60	57.70	-1	7,293	-0.01%
2024/04/02	5	57.20	0	0.00	57.40	5	7,131	0.07%
2024/04/01	0	0.00	5	57.40	57.50	-5	7,110	-0.07%
2024/03/29	1	56.00	4	56.23	56.00	-3	6,981	-0.04%
2024/03/28	4	55.48	0	0.00	55.10	4	6,889	0.06%
2024/03/27	26	56.19	10	56.40	56.00	16	6,854	0.23%
2024/03/26	0	0.00	3	56.60	56.40	-3	6,859	-0.04%
2024/03/25	10	55.00	1	55.00	55.30	9	6,806	0.13%
2024/03/22	3	54.67	0.1	54.90	54.80	3	6,830	0.04%
2024/03/21	0	0.00	4	55.08	55.00	-4	6,805	-0.06%
2024/03/20	12.1	54.32	0	0.00	53.60	12.1	6,828	0.18%
2024/03/19	1	55.30	4	55.23	55.00	-3	6,727	-0.04%
2024/03/18	1	54.90	1	55.50	55.00	0	6,693	0.00%
2024/03/15	19	55.27	5	55.30	54.50	14	6,618	0.21%
2024/03/14	1	56.10	3	56.17	56.40	-2	5,815	-0.03%
2024/03/13	2	55.50	1	55.60	55.60	1	5,732	0.02%
2024/03/12	10	56.40	1	56.70	56.70	9	5,603	0.16%
2024/03/11	4	55.98	8.2	56.04	56.10	-4.2	5,570	-0.08%
2024/03/08	9.4	55.65	1	55.90	55.50	8.4	5,557	0.15%
2024/03/07	1	56.00	4	56.25	56.50	-3	5,409	-0.06%
2024/03/06	3.3	56.46	6	56.28	56.30	-2.8	5,333	-0.05%
2024/03/05	3	57.17	0	0.00	56.90	3	5,355	0.06%
2024/03/04	6.5	57.83	0	0.00	58.00	6.5	5,286	0.12%
2024/03/01	17	58.69	0	0.00	58.50	17	5,293	0.32%
2024/02/29	1.5	58.97	3	59.47	59.70	-1.5	5,311	-0.03%
2024/02/27	4.4	59.24	0	0.00	58.90	4.4	5,250	0.08%
2024/02/26	1	59.80	28.2	59.81	59.90	-27.2	5,154	-0.53%
2024/02/23	7.4	59.95	1	59.90	59.70	6.4	5,190	0.12%
2024/02/22	5	60.66	1.5	60.50	60.50	3.5	5,287	0.07%
2024/02/21	13	60.99	1	61.10	61.00	12	5,313	0.23%
2024/02/20	4	61.10	0	0.00	61.30	4	5,334	0.07%
2024/02/19	6.2	61.59	0	0.00	61.60	6.2	5,405	0.12%
2024/02/15	1	60.10	1	60.60	61.20	0	5,583	0.00%
2024/02/05	1	61.10	1	61.00	61.00	0	5,536	0.00%
2024/02/02	2	62.00	0	0.00	62.40	2	5,492	0.04%
2024/02/01	0	0.00	1	61.90	62.30	-1	5,533	-0.02%
2024/01/30	1	61.50	6	61.25	61.20	-5	5,505	-0.09%
2024/01/29	7	62.04	2	62.40	62.30	5	5,536	0.09%
2024/01/26	0	0.00	3	61.20	61.50	-3	5,537	-0.05%
2024/01/25	0	0.00	1	60.50	60.50	-1	5,559	-0.02%
2024/01/24	1	60.70	3	60.80	60.70	-2	5,600	-0.04%
2024/01/23	6	59.88	2	60.00	60.30	4	5,689	0.07%
2024/01/22	8	59.55	0	0.00	59.50	8	5,805	0.14%
2024/01/19	5	60.00	0	0.00	60.00	5	5,820	0.09%
2024/01/18	2	60.10	0	0.00	60.10	2	5,796	0.03%
2024/01/17	7	60.39	0	0.00	60.10	7	5,772	0.12%
2024/01/16	2.5	62.14	0	0.00	61.80	2.5	5,600	0.04%
2024/01/15	0	0.00	1	63.60	63.60	-1	5,558	-0.02%
2024/01/12	0	0.00	1.1	63.70	64.00	-1.1	5,647	-0.02%
2024/01/11	3.3	63.74	0	0.00	63.50	3.3	5,740	0.06%
2024/01/10	0.2	64.90	0	0.00	64.50	0.2	5,968	0.00%
2024/01/04	0	0.00	3	65.60	65.60	-3	6,263	-0.05%
2024/01/02	0	0.00	3	66.70	66.70	-3	6,368	-0.05%
2023/12/28	0	0.00	1	66.70	67.00	-1	6,486	-0.02%
2023/12/26	0	0.00	2	66.10	66.10	-2	6,432	-0.03%
2023/12/25	0	0.00	2	65.05	65.50	-2	6,442	-0.03%
2023/12/22	5	65.24	1	65.80	65.10	4	6,471	0.06%
2023/12/21	6	65.82	0	0.00	66.00	6	6,481	0.09%
2023/12/20	0	0.00	1	66.70	66.80	-1	6,406	-0.02%
2023/12/19	2	66.35	2.4	66.57	66.60	-0.4	6,340	-0.01%
2023/12/18	1	67.10	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	3	67.77	67.90	-3	6,139	-0.05%
2023/12/13	3.3	67.06	0	0.00	66.70	3.3	6,049	0.05%
2023/12/07	0	0.00	5	68.30	68.10	-5	6,164	-0.08%
2023/12/06	0	0.00	2	69.10	68.70	-2	6,181	-0.03%
2023/12/04	3	68.60	0	0.00	68.70	3	6,139	0.05%
2023/11/29	0	0.00	1	69.10	68.40	-1	5,856	-0.02%
2023/11/28	0	0.00	1	69.10	68.60	-1	5,740	-0.02%
2023/11/27	1	68.50	1	69.20	67.70	0	5,736	0.00%
2023/11/22	1	68.70	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	5	68.92	69.60	-5	5,496	-0.09%
2023/11/20	1	67.40	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	8	68.39	68.20	-8	5,249	-0.15%
2023/11/15	3	67.20	14	66.74	68.00	-11	5,168	-0.21%
2023/11/14	0	0.00	1	65.80	65.80	-1	5,020	-0.02%
2023/11/09	0	0.00	1	64.70	65.30	-1	5,097	-0.02%
2023/11/08	1	63.90	1	64.30	64.50	0	5,074	0.00%
2023/11/07	1	64.30	0	0.00	64.30	1	5,053	0.02%
2023/11/06	0	0.00	6	64.75	64.80	-6	5,047	-0.12%
2023/11/03	0.7	63.70	0	0.00	64.00	0.7	4,994	0.01%
2023/11/02	0	0.00	1	63.10	63.20	-1	5,022	-0.02%
2023/11/01	1	62.10	1	62.50	62.10	0	4,984	0.00%
2023/10/31	5	62.10	2	61.85	61.90	3	4,985	0.06%
2023/10/30	7.3	61.50	0	0.00	61.30	7.3	4,972	0.15%
2023/10/27	4	62.40	0	0.00	62.20	4	4,867	0.08%
2023/10/26	4.3	62.64	1	62.70	62.50	3.3	4,836	0.07%
2023/10/25	1.2	63.21	0	0.00	63.10	1.2	4,790	0.02%
2023/10/24	1.2	63.50	0	0.00	63.30	1.2	4,740	0.02%
2023/10/23	4.2	64.01	0	0.00	63.70	4.2	4,718	0.09%
2023/10/20	3.2	64.39	1	64.50	64.40	2.2	4,670	0.05%
2023/10/19	3	65.47	1	66.20	65.20	2	4,674	0.04%
2023/10/18	2.1	65.00	1	67.10	67.10	1.1	4,686	0.02%
2023/10/16	5	65.88	0	0.00	66.10	5	4,469	0.11%
2023/10/13	1	66.50	1	66.80	66.30	0	4,507	0.00%
2023/10/12	4	67.50	0	0.00	67.70	4	4,468	0.09%
2023/10/11	1	66.50	2	66.45	66.80	-1	4,449	-0.02%
2023/10/06	0	0.00	0.4	65.40	65.30	-0.4	4,373	-0.01%
2023/10/04	2.4	64.29	0	0.00	64.20	2.4	4,452	0.05%
2023/10/02	1	66.30	0	0.00	66.40	1	4,456	0.02%
2023/09/27	3	66.53	0	0.00	66.60	3	4,650	0.06%
2023/09/26	6.1	66.49	1	66.90	66.70	5.1	4,734	0.11%
2023/09/25	0	0.00	1	67.40	67.70	-1	4,720	-0.02%
2023/09/22	3	66.83	0	0.00	66.90	3	4,805	0.06%
2023/09/14	0	0.00	2	69.10	69.20	-2	5,017	-0.04%
2023/09/12	0	0.00	3	68.10	68.60	-3	5,155	-0.06%
2023/09/11	2	67.80	0	0.00	67.90	2	5,140	0.04%
2023/09/06	1	67.10	0	0.00	67.10	1	5,178	0.02%
2023/09/04	0	0.00	1	67.70	68.00	-1	5,173	-0.02%
2023/08/31	2	66.90	0	0.00	66.10	2	5,267	0.04%
2023/08/30	2	67.15	0	0.00	67.40	2	5,135	0.04%
2023/08/25	4	65.48	0	0.00	65.30	4	5,407	0.07%
2023/08/24	0	0.00	1	65.60	65.80	-1	5,463	-0.02%
2023/08/23	2	65.45	1	65.70	65.50	1	5,491	0.02%
2023/08/22	2	65.75	4.4	65.59	65.50	-2.4	5,549	-0.04%
2023/08/18	0	0.00	1	66.80	66.40	-1	5,583	-0.02%
2023/08/17	1	66.30	0	0.00	66.10	1	5,600	0.02%
2023/08/16	5	66.84	3	67.00	66.90	2	5,576	0.04%
2023/08/15	1	68.30	0	0.00	68.10	1	5,578	0.02%
2023/08/14	1	69.00	0	0.00	68.70	1	5,662	0.02%
2023/08/11	0	0.00	1	69.90	69.60	-1	5,776	-0.02%
2023/08/10	0.4	70.00	0	0.00	69.70	0.4	5,850	0.01%
2023/08/08	1	69.30	0	0.00	69.20	1	5,860	0.02%
2023/08/07	1	70.10	1	70.40	69.90	0	5,812	0.00%
2023/08/04	1	69.80	0	0.00	70.00	1	5,839	0.02%
2023/08/02	4	70.00	1	69.60	69.70	3	5,836	0.05%
2023/08/01	0	0.00	1	70.80	70.60	-1	5,769	-0.02%
2023/07/31	3.1	70.10	2	70.00	70.00	1.1	5,748	0.02%
2023/07/27	3	69.83	0	0.00	70.00	3	5,714	0.05%
2023/07/26	0	0.00	1	69.80	70.00	-1	5,738	-0.02%
2023/07/25	2	69.70	0.4	69.80	69.60	1.6	5,754	0.03%
2023/07/24	1	70.20	1	70.40	70.00	0	5,803	0.00%
2023/07/21	0	0.00	1	71.20	70.70	-1	5,783	-0.02%
2023/07/20	1	70.50	0	0.00	70.40	1	5,763	0.02%
2023/07/19	1.1	70.54	1	70.80	70.30	0.1	5,795	0.00%
2023/07/18	4	70.53	0	0.00	70.10	4	5,791	0.07%
2023/07/17	1.3	70.77	0	0.00	70.80	1.3	5,726	0.02%
2023/07/14	0.2	70.70	2	71.15	71.20	-1.8	5,723	-0.03%
2023/07/13	0	0.00	1	70.10	69.90	-1	5,668	-0.02%
2023/07/12	2	68.90	0	0.00	69.40	2	5,634	0.04%
2023/07/10	3	69.13	1	69.20	69.00	2	5,584	0.04%
2023/07/07	0	0.00	2	68.90	68.70	-2	5,556	-0.04%
2023/07/06	2.1	69.52	0	0.00	69.20	2.1	5,528	0.04%
2023/07/05	1.1	70.83	0	0.00	70.80	1.1	5,375	0.02%
2023/07/04	2.1	71.07	1	70.90	70.90	1.1	5,323	0.02%
2023/07/03	1	72.40	0	0.00	72.10	1	5,251	0.02%
2023/06/28	3.2	76.11	1	76.20	76.10	2.2	5,153	0.04%
2023/06/21	1	78.00	1	78.50	78.60	0	5,041	0.00%
2023/06/20	2	78.40	0	0.00	78.50	2	5,031	0.04%
2023/06/19	1	79.20	0	0.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	1	79.90	80.10	-1	4,985	-0.02%
2023/06/14	0	0.00	1	79.90	79.20	-1	4,969	-0.02%
2023/06/13	2	79.35	1	79.80	79.20	1	4,990	0.02%
2023/06/06	0	0.00	1	79.30	79.20	-1	5,195	-0.02%
2023/06/02	0	0.00	1	78.50	78.10	-1	5,193	-0.02%
2023/05/31	4	78.10	0	0.00	77.70	4	5,107	0.08%
2023/05/30	0	0.00	1	78.90	78.10	-1	4,923	-0.02%
2023/05/29	2	78.75	0	0.00	78.40	2	4,896	0.04%
2023/05/26	1	77.80	1	78.50	78.80	0	4,926	0.00%
2023/05/25	1	80.10	0	0.00	79.60	1	4,889	0.02%
2023/05/24	1	80.10	1	80.70	80.90	0	4,856	0.00%
2023/05/22	1	80.00	1	80.70	80.70	0	4,740	0.00%
2023/05/17	0	0.00	2	79.20	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	0.1	78.70	78.80	-0.1	4,417	0.00%
2023/05/15	0	0.00	1	77.50	77.70	-1	4,376	-0.02%
2023/05/12	0	0.00	4	77.58	77.30	-4	4,373	-0.09%
2023/05/11	0	0.00	4	77.58	77.70	-4	4,350	-0.09%
2023/05/10	2	77.20	0	0.00	77.50	2	4,362	0.05%
2023/05/09	0	0.00	2	77.80	78.50	-2	4,373	-0.05%
2023/05/08	0	0.00	1	77.60	77.70	-1	4,370	-0.02%
2023/05/05	1	77.40	2	77.60	77.50	-1	4,369	-0.02%
2023/05/04	0	0.00	1	77.70	77.60	-1	4,449	-0.02%
2023/05/02	2	77.40	1	78.10	77.50	1	4,564	0.02%
2023/04/27	1	77.50	0	0.00	77.70	1	4,706	0.02%
2023/04/26	0	0.00	2	77.95	78.00	-2	4,657	-0.04%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/19	1	77.60	0	0.00	77.00	1	4,598	0.02%
2023/04/18	1	77.20	2	77.70	77.90	-1	4,591	-0.02%
2023/04/14	0	0.00	1	77.90	77.90	-1	4,574	-0.02%
2023/04/13	0	0.00	1	77.90	77.90	-1	4,581	-0.02%
2023/04/11	1	77.60	0	0.00	77.90	1	4,582	0.02%
2023/04/10	1	77.20	1	77.60	77.70	0	4,552	0.00%
2023/04/06	1	77.00	1	77.40	77.30	0	4,554	0.00%
2023/03/31	1	77.60	0	0.00	77.50	1	4,560	0.02%
2023/03/30	1	77.60	0	0.00	78.00	1	4,712	0.02%
2023/03/29	0	0.00	1.1	77.79	78.00	-1.1	4,900	-0.02%
2023/03/28	0	0.00	0.1	77.40	77.20	-0.1	5,105	0.00%
2023/03/23	0	0.00	3	76.47	76.60	-3	5,734	-0.05%
2023/03/22	1	75.30	1	75.90	75.90	0	5,797	0.00%
2023/03/20	1	75.70	0	0.00	75.40	1	5,953	0.02%
2023/03/16	2	74.30	6	74.58	74.90	-4	6,030	-0.07%
2023/03/15	1	74.00	3	74.90	74.50	-2	6,106	-0.03%
2023/03/14	1	73.60	1	74.20	74.10	0	6,150	0.00%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/10	1	73.90	1	74.30	74.00	0	6,196	0.00%
2023/03/09	3.2	75.28	0	0.00	74.60	3.2	6,243	0.05%
2023/03/08	2.1	75.70	1	76.10	76.10	1.1	6,381	0.02%
2023/03/06	0	0.00	1	75.89	75.70	-1	6,623	-0.02%
2023/03/03	1	75.00	0	0.00	75.10	1	6,742	0.01%
2023/03/02	0	0.00	1	75.30	75.10	-1	6,932	-0.01%
2023/03/01	1	74.70	0	0.00	74.70	1	7,056	0.01%
2023/02/23	0	76.20	1.4	76.27	76.10	-1.3	7,156	-0.02%
2023/02/22	1	75.30	1	76.10	76.00	0	7,172	0.00%
2023/02/21	0	0.00	0.2	75.50	76.00	-0.2	7,202	0.00%
2023/02/16	0	0.00	4	75.45	75.40	-4	7,625	-0.05%
2023/02/15	2.1	74.53	0	0.00	74.70	2.1	7,783	0.03%
2023/02/14	0	0.00	1	75.80	75.50	-1	7,799	-0.01%
2023/02/13	1	74.10	4	75.00	75.30	-3	7,853	-0.04%
2023/02/10	1	74.30	1	74.80	74.40	0	7,889	0.00%
2023/02/09	0	0.00	1	75.00	74.80	-1	7,999	-0.01%
2023/02/08	3	74.90	0	0.00	74.70	3	8,109	0.04%
2023/02/07	0	0.00	5	75.20	75.30	-5	8,221	-0.06%
2023/02/06	0	0.00	1	75.00	74.40	-1	8,225	-0.01%
2023/02/03	2	74.55	1.1	74.89	74.60	0.9	8,225	0.01%
2023/02/02	2	74.50	2	75.05	75.20	0	8,250	0.00%
2023/02/01	2	75.20	1	75.20	75.40	1	8,237	0.01%
2023/01/31	3	75.90	0	0.00	75.40	3	8,278	0.04%
2023/01/30	2	75.25	2	75.75	77.00	0	8,248	0.00%
2023/01/17	1	75.00	0	0.00	75.00	1	8,151	0.01%
2023/01/11	1	73.42	1	74.00	74.00	0	8,605	0.00%
2023/01/09	0	0.00	7	74.07	74.80	-7	8,743	-0.08%
2023/01/06	0	0.00	5	72.40	72.80	-5	8,735	-0.06%
2023/01/05	0.1	72.00	9	72.06	72.10	-8.9	8,884	-0.10%
2023/01/04	3	71.30	0	0.00	71.50	3	8,972	0.03%
2023/01/03	1	70.20	1	70.70	71.90	0	9,080	0.00%
2022/12/30	0	0.00	1	71.20	71.00	-1	9,055	-0.01%
2022/12/29	4	70.45	0	0.00	70.40	4	9,092	0.04%
2022/12/28	1	71.30	1	71.90	71.40	0	9,086	0.00%
2022/12/27	0.1	71.70	1	71.80	71.70	-0.9	9,118	-0.01%
2022/12/26	0	0.00	1	70.90	71.40	-1	9,166	-0.01%
2022/12/23	2	70.45	0.1	70.60	70.30	1.9	9,286	0.02%
2022/12/22	2	70.75	1	71.10	71.40	1	9,411	0.01%
2022/12/21	0	0.00	1	71.10	70.50	-1	9,300	-0.01%
2022/12/20	7	70.91	0	0.00	70.30	7	9,141	0.08%
2022/12/19	7	71.77	5	71.50	71.50	2	8,987	0.02%
2022/12/16	2	72.90	0	0.00	72.50	2	8,784	0.02%
2022/12/14	0	0.00	1	73.50	73.90	-1	8,469	-0.01%
2022/12/13	2.1	72.66	1	72.70	72.60	1.1	8,418	0.01%
2022/12/06	0.1	76.30	0	0.00	75.80	0.1	8,263	0.00%
2022/12/05	0	77.10	0	0.00	76.70	0	8,206	0.00%
2022/12/02	0	77.48	7	77.20	77.10	-7	8,142	-0.09%
2022/12/01	0	78.10	0.1	78.10	77.60	-0.1	8,155	0.00%
2022/11/30	2	76.25	2	76.90	76.90	0	8,039	0.00%
2022/11/29	0	0.00	1	76.70	76.70	-1	7,885	-0.01%
2022/11/28	0.1	75.30	0	0.00	76.00	0.1	7,825	0.00%
2022/11/25	1.1	77.43	1.2	77.96	77.10	-0.1	7,756	0.00%
2022/11/24	0.1	76.83	0.3	76.97	77.10	-0.2	7,691	0.00%
2022/11/23	0	0.00	0.2	76.30	76.30	-0.2	7,618	0.00%
2022/11/22	0.1	75.40	4.1	74.94	75.80	-4	7,574	-0.05%
2022/11/21	0	0.00	1	73.70	73.90	-1	7,440	-0.01%
2022/11/18	0	0.00	1	73.20	73.20	-1	7,385	-0.01%
2022/11/17	0.1	73.20	0	0.00	73.00	0.1	7,364	0.00%
2022/11/16	2	73.15	0	0.00	72.40	2	7,344	0.03%
2022/11/15	0	0.00	0.3	73.90	74.20	-0.3	7,236	0.00%
2022/11/14	0	0.00	2.4	73.84	74.00	-2.4	7,166	-0.03%
2022/11/11	0	0.00	17	72.16	72.60	-17	7,000	-0.24%
2022/11/09	0	0.00	2.1	70.50	70.70	-2.1	6,902	-0.03%
2022/11/08	0	0.00	5.2	69.91	70.50	-5.2	6,916	-0.07%
2022/11/07	0	0.00	5.7	69.15	70.00	-5.7	6,913	-0.08%
2022/11/04	2	67.80	0	0.00	67.90	2	6,853	0.03%
2022/11/03	6	68.52	1	68.50	68.70	5	6,796	0.07%
2022/11/02	1	68.40	1	68.80	68.50	0	6,733	0.00%
2022/10/31	1	68.20	0	0.00	68.30	1	6,744	0.01%
2022/10/28	0	0.00	0.7	68.11	68.30	-0.7	6,832	-0.01%
2022/10/26	0	0.00	0.1	68.70	68.60	-0.1	7,016	0.00%
2022/10/25	0	68.40	0.6	68.22	68.40	-0.6	7,013	-0.01%
2022/10/24	0	0.00	1	68.30	68.50	-1	7,024	-0.01%
2022/10/20	1	64.60	1	65.20	67.60	0	6,978	0.00%
2022/10/19	1	66.20	1	66.70	66.10	0	6,699	0.00%
2022/10/13	2.2	63.86	1	63.00	63.80	1.2	6,750	0.02%
2022/10/12	1.5	65.00	2	65.00	65.10	-0.5	6,730	-0.01%
2022/10/11	0	0.00	6	66.72	66.10	-6	6,783	-0.09%
2022/10/07	0	67.50	0	0.00	67.00	0	6,785	0.00%
2022/10/06	4.1	67.65	13	67.48	67.60	-8.9	6,966	-0.13%
2022/10/05	1	67.81	1	68.20	68.30	0	7,221	0.00%
2022/10/04	10.4	67.81	0	0.00	67.80	10.4	7,593	0.14%
2022/10/03	0	67.70	0	0.00	67.70	0	7,791	0.00%
2022/09/30	0	0.00	1	66.00	66.90	-1	8,005	-0.01%
2022/09/29	0	65.40	0	0.00	65.70	0	8,210	0.00%
2022/09/28	0	66.60	1	66.70	65.10	-1	8,691	-0.01%
2022/09/27	1.2	66.37	0	0.00	66.20	1.2	8,991	0.01%
2022/09/26	0.2	66.41	0	0.00	66.20	0.2	9,186	0.00%
2022/09/23	0	67.10	0	0.00	67.10	0	9,300	0.00%
2022/09/22	2	66.20	0	0.00	66.40	2	9,398	0.02%
2022/09/21	0	0.00	2	67.20	67.30	-2	9,403	-0.02%
2022/09/20	3	67.33	0	0.00	67.20	3	9,413	0.03%
2022/09/16	0	0.00	2	68.15	68.40	-2	9,539	-0.02%
2022/09/15	0	0.00	4	68.60	68.40	-4	9,456	-0.04%
2022/09/14	4.6	67.85	0	0.00	67.60	4.6	9,488	0.05%
2022/09/13	0	0.00	3	68.87	68.80	-3	9,567	-0.03%
2022/09/12	5	67.98	2	68.40	68.70	3	9,630	0.03%
2022/09/07	1	66.80	0	0.00	66.80	1	9,790	0.01%
2022/09/05	1.5	66.83	3	67.17	67.10	-1.5	9,864	-0.02%
2022/09/02	7	67.22	0	0.00	67.00	7	9,943	0.07%
2022/09/01	7	67.64	1	67.60	67.80	6	9,932	0.06%
2022/08/31	0	0.00	2	68.70	68.70	-2	9,898	-0.02%
2022/08/30	3	68.27	1	68.60	68.60	2	9,876	0.02%
2022/08/29	5.1	68.56	1	68.70	68.70	4.1	9,833	0.04%
2022/08/26	1	70.50	0	0.00	70.20	1	9,802	0.01%
2022/08/24	3	70.13	1	70.70	70.10	2	9,948	0.02%
2022/08/23	6	70.39	0	0.00	70.10	6	10,808	0.06%
2022/08/19	0	0.00	1	70.80	71.00	-1	11,031	-0.01%
2022/08/18	1	70.30	0	0.00	70.60	1	11,079	0.01%
2022/08/17	2	70.60	0	0.00	70.80	2	11,159	0.02%
2022/08/16	1	70.60	0	0.00	70.40	1	11,178	0.01%
2022/08/15	15	70.40	1	70.60	70.60	14	11,214	0.12%
2022/08/12	1	69.40	1	69.50	69.60	0	11,247	0.00%
2022/08/11	0	68.80	10	68.31	68.90	-10	11,265	-0.09%
2022/08/10	0	0.00	6	67.38	67.70	-6	11,455	-0.05%
2022/08/09	0.2	66.90	0	0.00	67.00	0.2	11,572	0.00%
2022/08/08	1	67.20	0	0.00	67.20	1	11,639	0.01%
2022/08/05	1	67.60	20	67.55	67.60	-19	11,782	-0.16%
2022/08/04	2	66.80	0	0.00	67.30	2	11,848	0.02%
2022/08/03	1.1	66.91	0	0.00	67.70	1.1	11,804	0.01%
2022/08/02	1.2	66.87	0	0.00	67.70	1.2	11,811	0.01%
2022/08/01	0.1	68.70	0	0.00	68.50	0.1	11,690	0.00%
2022/07/29	0	67.10	7	67.00	67.30	-7	11,720	-0.06%
2022/07/28	1	66.21	0	0.00	66.60	1	11,700	0.01%
2022/07/26	0	0.00	11	65.72	65.70	-11	11,710	-0.09%
2022/07/22	0	0.00	13	64.72	64.70	-13	11,755	-0.11%
2022/07/21	31	64.57	1	64.80	65.00	30	11,726	0.26%
2022/07/20	2	64.15	6	64.33	63.30	-4	11,667	-0.03%
2022/07/19	11	63.84	5	63.84	63.70	6	11,648	0.05%
2022/07/18	9	62.73	1	62.80	62.90	8	11,597	0.07%
2022/07/15	11	62.68	11	62.44	62.60	0	11,514	0.00%
2022/07/14	18	62.66	1	62.70	62.70	17	11,519	0.15%
2022/07/13	7	62.61	2	62.55	62.00	5	11,450	0.04%
2022/07/12	11.2	61.24	3	60.93	60.60	8.2	11,252	0.07%
2022/07/11	3.1	64.15	0	0.00	63.60	3.1	10,916	0.03%
2022/07/08	7	65.16	1	64.40	65.00	6	10,823	0.06%
2022/07/07	12.2	65.18	2	64.85	65.00	10.2	10,711	0.10%
2022/07/06	18.2	67.56	0	0.00	67.00	18.2	10,509	0.17%
2022/07/05	2.2	81.20	0	0.00	80.60	2.2	9,928	0.02%
2022/07/04	2	82.75	0	0.00	82.60	2	9,579	0.02%
2022/07/01	0	0.00	3	82.73	82.70	-3	9,449	-0.03%
2022/06/29	0	0.00	1	84.70	84.60	-1	9,261	-0.01%
2022/06/27	1	84.80	8	85.00	84.70	-7	9,313	-0.08%
2022/06/22	0	0.00	1	83.70	83.50	-1	9,151	-0.01%
2022/06/21	0	0.00	2	84.00	83.70	-2	9,089	-0.02%
2022/06/17	1	82.80	1	83.30	83.00	0	9,009	0.00%
2022/06/15	1	83.50	1	83.60	83.40	0	9,103	0.00%
2022/06/14	2	83.10	1	83.20	82.90	1	9,186	0.01%
2022/06/13	2	83.30	1	83.60	83.30	1	9,263	0.01%
2022/06/10	1	84.00	1	84.60	84.70	0	9,240	0.00%
2022/06/09	1	84.70	1	84.80	84.80	0	9,403	0.00%
2022/06/08	1	84.60	0	0.00	84.50	1	9,462	0.01%
2022/06/02	2	84.20	0	0.00	84.50	2	9,610	0.02%
2022/05/31	2	83.80	5	83.80	85.30	-3	9,648	-0.03%
2022/05/30	0	0.00	1	82.90	83.90	-1	8,843	-0.01%
2022/05/27	1	82.10	0	0.00	82.30	1	8,816	0.01%
2022/05/25	0	0.00	1	81.80	82.00	-1	8,978	-0.01%
2022/05/24	1	81.50	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	81.80	0	0.00	82.20	1	9,026	0.01%
2022/05/20	2	81.70	1	82.10	82.10	1	9,056	0.01%
2022/05/19	2	81.40	1	81.90	81.40	1	9,002	0.01%
2022/05/18	13	81.95	1	82.80	82.50	12	9,034	0.13%
2022/05/17	4	80.90	2	81.25	81.30	2	8,874	0.02%
2022/05/16	1	81.20	0	0.00	81.20	1	8,814	0.01%
2022/05/13	1	82.50	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1	82.90	0	0.00	82.10	1	8,698	0.01%
2022/05/10	1	84.20	0	0.00	84.40	1	8,630	0.01%
2022/05/04	2	86.70	0	0.00	86.60	2	8,737	0.02%
2022/05/03	1.1	86.16	1	86.70	86.50	0.1	8,896	0.00%
2022/04/29	0	0.00	2	86.45	86.70	-2	8,906	-0.02%
2022/04/28	1	85.40	0	0.00	85.50	1	8,945	0.01%
2022/04/25	3	86.03	0	0.00	85.90	3	8,836	0.03%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/19	1	88.00	1	88.30	88.00	0	8,697	0.00%
2022/04/18	3	87.83	1	88.20	87.80	2	8,683	0.02%
2022/04/14	3	89.67	1	89.90	89.70	2	8,621	0.02%
2022/04/13	3	90.10	1	90.60	90.40	2	8,550	0.02%
2022/04/12	2	90.80	0	0.00	91.30	2	8,438	0.02%
2022/04/11	1	92.20	0	0.00	92.10	1	8,361	0.01%
2022/03/31	1	93.40	2	93.40	93.20	-1	8,188	-0.01%
2022/03/30	0	0.00	3	93.00	93.50	-3	8,153	-0.04%
2022/03/29	0	0.00	1	92.40	92.50	-1	8,031	-0.01%
2022/03/16	3	90.80	0	0.00	91.50	3	7,824	0.04%
2022/03/15	0	0.00	1	90.80	90.80	-1	7,738	-0.01%
2022/03/09	0	0.00	1	88.00	88.00	-1	7,441	-0.01%
2022/03/03	0	0.00	0.1	90.60	91.20	-0.1	7,501	0.00%
2022/03/01	0	0.00	11	89.64	90.00	-11	7,506	-0.15%
2022/02/25	1	86.90	1	87.00	87.70	0	7,389	0.00%
2022/02/24	2	87.50	1	87.50	87.10	1	7,273	0.01%
2022/02/23	1	88.10	1	88.70	88.60	0	7,148	0.00%
2022/02/18	0	0.00	1.2	88.97	89.10	-1.2	7,300	-0.02%
2022/02/16	1	87.40	2	88.30	88.80	-1	7,252	-0.01%
2022/02/14	1	88.10	0	0.00	88.40	1	7,227	0.01%
2022/02/10	1	88.60	0	0.00	88.60	1	7,290	0.01%
2022/02/09	0	0.00	1	89.20	89.20	-1	7,322	-0.01%
2022/02/08	2	88.85	0	0.00	88.60	2	7,360	0.03%
2022/02/07	0	0.00	8	88.24	89.50	-8	7,303	-0.11%
2022/01/26	8	86.20	0	0.00	86.40	8	7,150	0.11%
2022/01/25	5.1	85.21	0	0.00	85.50	5.1	7,162	0.07%
2022/01/14	0	0.00	1	88.30	87.70	-1	7,164	-0.01%
2022/01/13	0	0.00	11	88.25	88.70	-11	7,101	-0.15%
2022/01/11	0	0.00	2	86.80	87.10	-2	7,050	-0.03%
2022/01/07	1	86.40	0	0.00	86.50	1	7,005	0.01%
2022/01/06	0	0.00	1	86.30	86.10	-1	6,947	-0.01%
2022/01/03	1	85.70	7	86.43	86.30	-6	7,176	-0.08%
2021/12/30	0	0.00	1	86.10	85.40	-1	7,270	-0.01%
2021/12/27	0	0.00	5	86.00	85.90	-5	7,652	-0.07%
2021/12/24	0	0.00	14	85.66	85.90	-14	7,805	-0.18%
2021/12/21	0	0.00	3	84.53	84.40	-3	8,178	-0.04%
2021/12/20	1	83.60	1	84.30	83.80	0	8,376	0.00%
2021/12/17	0	0.00	5	83.96	84.30	-5	8,528	-0.06%
2021/12/16	3	82.97	0	0.00	82.70	3	8,466	0.04%
2021/12/15	3	83.00	0	0.00	83.80	3	8,493	0.04%
2021/12/14	1	82.90	2	83.35	83.00	-1	8,655	-0.01%
2021/12/13	3	83.73	0	0.00	83.30	3	8,817	0.03%
2021/12/10	0	0.00	1	84.60	84.40	-1	8,826	-0.01%
2021/12/09	1	84.30	0	0.00	84.80	1	8,885	0.01%
2021/12/08	1	84.90	0	0.00	84.60	1	8,884	0.01%
2021/12/07	0	0.00	1	84.50	84.70	-1	8,812	-0.01%
2021/12/01	2	82.40	0	0.00	83.50	2	8,784	0.02%
2021/11/29	3	83.10	0	0.00	82.70	3	8,466	0.04%
2021/11/26	19	84.65	0	0.00	84.00	19	8,453	0.22%
2021/11/25	1	86.00	0	0.00	86.30	1	8,420	0.01%
2021/11/24	0	0.00	5	86.20	86.40	-5	8,422	-0.06%
2021/11/18	1	85.00	5	85.96	86.00	-4	8,322	-0.05%
2021/11/17	13	85.08	1	85.20	85.60	12	8,265	0.15%
2021/11/16	0	0.00	2	85.60	85.90	-2	8,231	-0.02%
2021/11/12	0	0.00	1	85.90	86.00	-1	8,256	-0.01%
2021/11/11	0	0.00	1	85.30	85.30	-1	8,251	-0.01%
2021/11/10	10	85.47	3	85.87	85.20	7	8,192	0.09%
2021/11/09	1	85.00	5	85.62	85.80	-4	8,137	-0.05%
2021/11/08	5	85.36	3	85.53	85.70	2	8,041	0.02%
2021/11/05	1	84.70	1	85.00	84.90	0	8,010	0.00%
2021/11/04	4	85.05	4	85.30	85.10	0	8,014	0.00%
2021/11/03	5	84.40	3	85.00	84.70	2	8,036	0.02%
2021/11/02	4	84.93	2	85.75	85.00	2	8,015	0.02%
2021/11/01	4	85.20	0	0.00	84.90	4	7,932	0.05%
2021/10/29	2	85.05	4	85.18	85.10	-2	7,891	-0.03%
2021/10/28	8	87.19	0	0.00	86.00	8	7,848	0.10%
2021/10/27	6	88.15	0.4	88.76	87.90	5.6	7,783	0.07%
2021/10/15	1	87.70	1	88.60	89.20	0	8,279	0.00%
2021/10/14	0	0.00	1	88.50	88.20	-1	8,280	-0.01%
2021/10/12	1	88.21	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	1	91.30	91.30	-1	8,275	-0.01%
2021/10/07	0	0.00	3	90.33	90.70	-3	8,300	-0.04%
2021/10/06	1	90.60	4	90.08	90.00	-3	8,281	-0.04%
2021/10/05	12	88.17	1	88.60	88.90	11	8,242	0.13%
2021/10/04	3.1	87.11	0	0.00	87.20	3.1	8,212	0.04%
2021/10/01	2	88.88	0.3	88.20	88.20	1.8	8,162	0.02%
2021/09/30	1	90.00	1	91.20	91.50	0	8,079	0.00%
2021/09/29	0.2	91.68	0	0.00	90.80	0.2	8,020	0.00%
2021/09/27	2	92.80	2	92.70	92.10	0	7,950	0.00%
2021/09/24	0	0.00	1	91.00	91.30	-1	7,852	-0.01%
2021/09/23	0	0.00	1	88.60	88.90	-1	7,768	-0.01%
2021/09/22	1	87.30	0	0.00	87.30	1	7,747	0.01%
2021/09/17	0	0.00	2	90.40	89.90	-2	7,600	-0.03%
2021/09/16	15	89.73	16	90.31	90.50	-1	7,426	-0.01%
2021/09/03	0	0.00	1	87.90	88.00	-1	7,565	-0.01%
2021/09/02	1	87.00	0	0.00	87.50	1	7,573	0.01%
2021/08/27	0.1	85.90	1	86.00	86.30	-0.9	7,490	-0.01%
2021/08/26	6	84.58	1	84.60	84.60	5	7,551	0.07%
2021/08/25	1	84.50	1	85.30	85.20	0	7,609	0.00%
2021/08/24	0	0.00	1	84.40	84.90	-1	7,629	-0.01%
2021/08/23	1	82.90	2	83.35	83.60	-1	7,684	-0.01%
2021/08/20	3	83.17	11	82.61	81.90	-8	7,776	-0.10%
2021/08/19	4	84.45	1	84.50	84.00	3	7,867	0.04%
2021/08/16	0	0.00	10	85.60	85.90	-10	7,922	-0.13%
2021/08/12	1	87.70	0	0.00	87.80	1	7,979	0.01%
2021/08/09	1	86.70	11	88.33	88.30	-10	8,176	-0.12%
2021/08/06	1	86.80	1	87.60	88.40	0	8,265	0.00%
2021/08/04	0	0.00	1	88.10	88.30	-1	8,837	-0.01%
2021/08/03	0	0.00	1	88.30	88.40	-1	8,962	-0.01%
2021/07/30	0	0.00	4	87.53	87.00	-4	9,159	-0.04%
2021/07/28	3	84.60	4	84.60	85.30	-1	9,341	-0.01%
2021/07/27	2	86.00	0	0.00	86.00	2	9,387	0.02%
2021/07/22	0	0.00	4	87.35	87.80	-4	9,735	-0.04%
2021/07/19	2	88.05	0	0.00	87.90	2	10,018	0.02%
2021/07/16	0	0.00	3	88.50	89.00	-3	10,217	-0.03%
2021/07/14	6	87.15	11.1	87.63	87.20	-5.1	10,507	-0.05%
2021/07/12	0	0.00	3.1	86.05	86.00	-3.1	10,789	-0.03%
2021/07/09	0	0.00	0.2	85.77	86.30	-0.2	11,013	0.00%
2021/07/05	0	0.00	2	86.45	86.50	-2	11,899	-0.02%
2021/07/02	13	85.42	11.1	84.97	84.50	2	11,829	0.02%
2021/07/01	2	83.30	3	83.87	83.90	-1	11,777	-0.01%
2021/06/30	2	82.65	2	83.00	83.20	0	11,732	0.00%
2021/06/29	1.3	82.79	1	83.00	83.30	0.3	11,703	0.00%
2021/06/28	1	83.20	0	0.00	83.30	1	11,867	0.01%
2021/06/25	0	0.00	11	83.41	83.00	-11	12,002	-0.09%
2021/06/24	0	0.00	1	82.80	83.00	-1	12,239	-0.01%
2021/06/23	2	81.95	1	82.50	82.80	1	12,322	0.01%
2021/06/21	3	80.90	2	81.35	81.40	1	12,267	0.01%
2021/06/18	12	82.46	1	82.40	82.30	11	12,160	0.09%
2021/06/17	1	84.00	1	84.60	84.90	0	11,939	0.00%
2021/06/16	1	84.50	1	84.50	85.00	0	12,258	0.00%
2021/06/15	0	0.00	1	86.00	84.80	-1	12,319	-0.01%
2021/06/10	0	0.00	2	85.50	85.80	-2	12,539	-0.02%
2021/06/02	0	0.00	1	86.50	86.60	-1	13,188	-0.01%
2021/05/31	1	84.20	1	84.80	84.40	0	13,328	0.00%
2021/05/28	0	0.00	2	83.25	83.50	-2	13,398	-0.01%
2021/05/27	2	81.85	1	82.00	82.10	1	13,414	0.01%
2021/05/26	1	82.80	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	3	83.03	84.30	-3	13,572	-0.02%
2021/05/24	2	81.00	1	81.50	81.70	1	13,534	0.01%
2021/05/21	1	81.20	1	81.80	82.40	0	13,637	0.00%
2021/05/18	0	0.00	14	80.09	81.30	-14	13,622	-0.10%
2021/05/17	8	78.24	5	78.38	77.90	3	13,695	0.02%
2021/05/14	1	79.00	7	79.91	80.40	-6	13,582	-0.04%
2021/05/13	7	79.09	3	80.07	79.00	4	13,460	0.03%
2021/05/12	5	82.02	2	82.75	80.80	3	13,237	0.02%
2021/05/11	3	86.70	1	86.30	85.90	2	12,948	0.02%
2021/05/10	0	0.00	3	89.03	89.00	-3	12,853	-0.02%
2021/05/07	4	87.88	1	87.70	88.60	3	12,875	0.02%
2021/05/04	1	87.00	10	88.88	86.90	-9	12,479	-0.07%
2021/04/29	0	0.00	1	89.20	88.20	-1	12,192	-0.01%
2021/04/28	1	89.00	1	89.00	89.60	0	12,015	0.00%
2021/04/27	5	91.30	5	91.00	91.80	0	11,962	0.00%
2021/04/26	0	0.00	1	89.80	90.00	-1	11,655	-0.01%
2021/04/23	0	0.00	4	89.80	90.00	-4	11,576	-0.03%
2021/04/22	0	0.00	2	91.00	90.20	-2	11,496	-0.02%
2021/04/20	0	0.00	5	90.18	91.10	-5	11,088	-0.05%
2021/04/19	0	0.00	3.8	90.75	91.10	-3.8	10,959	-0.03%
2021/04/16	0	0.00	6	89.43	89.90	-6	10,862	-0.06%
2021/04/15	0	0.00	9	89.00	89.00	-9	10,713	-0.08%
2021/04/14	0	0.00	1	86.10	86.50	-1	10,361	-0.01%
2021/04/13	13	87.54	1	88.20	86.80	12	10,254	0.12%
2021/04/12	0	0.00	0.1	85.00	85.50	-0.1	9,964	0.00%
2021/04/09	0	0.00	15	82.01	82.30	-15	9,635	-0.16%
2021/04/08	0	0.00	1	80.00	80.10	-1	9,393	-0.01%
2021/03/31	0	0.00	2	79.75	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	3	78.93	79.00	-3	9,111	-0.03%
2021/03/29	0	0.00	16	79.03	78.90	-16	8,960	-0.18%
2021/03/26	0	0.00	16	77.43	77.30	-16	8,749	-0.18%
2021/03/25	0	0.00	1	76.30	76.50	-1	8,727	-0.01%
2021/03/24	1	75.50	4	75.90	76.20	-3	8,794	-0.03%
2021/03/23	2	76.10	1	76.10	75.90	1	8,760	0.01%
2021/03/22	0	0.00	22	75.61	76.40	-22	8,791	-0.25%
2021/03/19	28	74.04	1	74.80	74.50	27	8,741	0.31%
2021/03/18	2	76.00	3	76.73	76.60	-1	8,448	-0.01%
2021/03/15	3	76.80	1	77.60	76.80	2	8,295	0.02%
2021/03/11	12	76.62	18.3	77.81	76.70	-6.3	8,136	-0.08%
2021/03/10	0	0.00	2	73.95	74.60	-2	7,892	-0.03%
2021/03/09	4	73.23	1	73.30	73.60	3	8,016	0.04%
2021/03/08	0	0.00	1	74.30	73.50	-1	7,984	-0.01%
2021/03/05	1	72.60	1	72.90	72.90	0	7,925	0.00%
2021/03/04	3	73.27	2	74.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	6	74.80	74.80	-6	8,015	-0.07%
2021/03/02	0	0.00	3	74.50	73.80	-3	7,892	-0.04%
2021/02/26	1	72.80	0	0.00	72.70	1	7,823	0.01%
2021/02/25	6	74.90	5	74.58	75.00	1	7,574	0.01%
2021/02/24	0	0.00	2	74.15	73.80	-2	7,457	-0.03%
2021/02/23	4	73.73	1	73.10	73.80	3	7,414	0.04%
2021/02/22	0	0.00	10	71.37	71.60	-10	7,303	-0.14%
2021/02/19	1	70.10	1	70.30	70.20	0	7,346	0.00%
2021/02/18	5.3	70.60	1	70.30	70.70	4.3	7,335	0.06%
2021/02/17	2	69.65	1	70.10	70.00	1	7,322	0.01%
2021/02/05	3	68.57	2	69.45	68.50	1	7,189	0.01%
2021/02/03	1	68.40	1	69.20	68.80	0	7,356	0.00%
2021/02/02	0	0.00	2	68.45	68.80	-2	7,379	-0.03%
2021/02/01	1	66.70	2	67.00	66.70	-1	7,337	-0.01%
2021/01/29	4	66.83	2	67.30	65.60	2	7,324	0.03%
2021/01/28	1	68.30	0	0.00	67.70	1	7,211	0.01%
2021/01/26	3	69.47	0	0.00	69.50	3	7,192	0.04%
2021/01/25	0	0.00	1	69.70	70.30	-1	7,143	-0.01%
2021/01/22	2	68.95	0	0.00	69.20	2	7,168	0.03%
2021/01/21	3	69.90	0	0.00	69.30	3	7,107	0.04%
2021/01/20	1	69.50	1	70.10	69.30	0	7,091	0.00%
2021/01/15	5	73.20	0	0.00	72.30	5	6,980	0.07%
2021/01/13	0	0.00	4	74.30	74.00	-4	7,216	-0.06%
2021/01/11	5	73.90	3	73.63	74.40	2	7,103	0.03%
2021/01/08	0	0.00	3	72.40	72.70	-3	6,987	-0.04%
2021/01/07	0	0.00	3	71.77	71.50	-3	6,942	-0.04%
2021/01/06	0	0.00	8	71.10	70.70	-8	6,917	-0.12%
2021/01/05	0	0.00	0	71.00	71.00	0	6,853	0.00%
2021/01/04	1	71.00	0	0.00	71.40	1	6,846	0.01%
2020/12/30	1	72.50	1	70.80	72.50	0	6,680	0.00%
2020/12/29	1	70.10	0	0.00	70.40	1	6,543	0.02%
2020/12/25	0	0.00	1	69.90	69.40	-1	6,507	-0.02%
2020/12/21	0	0.00	2	69.20	69.40	-2	6,594	-0.03%
2020/12/18	0	0.00	2	68.40	67.50	-2	6,569	-0.03%
2020/12/17	0	0.00	1	68.30	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	19	67.93	68.70	-19	6,511	-0.29%
2020/12/15	0	0.00	1	67.30	67.20	-1	6,617	-0.02%
2020/12/14	0	0.00	10	68.45	67.80	-10	6,588	-0.15%
2020/12/09	8	67.19	0.1	67.10	67.10	7.9	6,427	0.12%
2020/12/08	3	66.90	0	0.00	67.20	3	6,400	0.05%
2020/12/07	2	67.10	0	0.00	67.50	2	6,363	0.03%
2020/12/04	0	0.00	8	67.49	67.70	-8	6,315	-0.13%
2020/12/03	20	66.99	8	67.08	66.60	12	6,168	0.19%
2020/12/02	6	65.22	0	0.00	65.60	6	5,943	0.10%
2020/12/01	0	0.00	1	65.80	66.00	-1	5,910	-0.02%
2020/11/27	0	0.00	5	65.70	65.60	-5	5,654	-0.09%
2020/11/25	10	66.00	0	0.00	65.50	10	5,653	0.18%
2020/11/23	0	0.00	1	66.00	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	2	65.35	65.70	-2	5,539	-0.04%
2020/11/18	0	0.00	1	65.20	65.50	-1	5,456	-0.02%
2020/11/16	10	64.50	0	0.00	64.50	10	5,358	0.19%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	1	63.90	0	0.00	63.90	1	5,289	0.02%
2020/11/11	0	0.00	2	64.70	65.30	-2	5,230	-0.04%
2020/11/10	0	0.00	4	62.58	63.00	-4	5,017	-0.08%
2020/11/06	0	0.00	5	61.40	61.70	-5	4,958	-0.10%
2020/11/04	0	0.00	1	60.80	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	5	60.54	60.80	-5	5,003	-0.10%
2020/11/02	0	0.00	10	59.20	59.70	-10	4,967	-0.20%
2020/10/30	11	58.25	0	0.00	58.70	11	4,962	0.22%
2020/10/27	0	0.00	20	60.20	60.10	-20	5,014	-0.40%
2020/10/26	0	0.00	3	59.93	60.00	-3	5,021	-0.06%
2020/10/22	3	58.27	1	60.50	60.50	2	5,012	0.04%
2020/10/21	1	58.50	1	58.90	58.60	0	4,748	0.00%
2020/10/20	1	59.10	1	59.60	59.40	0	4,680	0.00%
2020/10/19	12	59.12	0	0.00	59.00	12	4,659	0.26%
2020/10/15	12	59.52	1	59.50	59.50	11	4,661	0.24%
2020/10/13	3	60.63	1	60.70	60.80	2	4,614	0.04%
2020/10/12	5	60.64	1	61.20	61.20	4	4,662	0.09%
2020/10/06	0	0.00	1	60.40	60.90	-1	4,765	-0.02%
2020/10/05	1	59.70	1	60.60	59.70	0	4,799	0.00%
2020/09/30	1	59.50	0	0.00	59.50	1	4,829	0.02%
2020/09/28	0	0.00	1	59.20	59.40	-1	4,940	-0.02%
2020/09/25	0	0.00	1	58.70	58.20	-1	5,064	-0.02%
2020/09/24	1	59.20	1	58.30	58.00	0	5,068	0.00%
2020/09/23	0	0.00	1	60.20	60.00	-1	4,952	-0.02%
2020/09/22	3	60.67	1	60.90	60.30	2	4,923	0.04%
2020/09/21	0	0.00	1	61.50	61.50	-1	4,922	-0.02%
2020/09/18	4	61.83	0	0.00	61.30	4	4,956	0.08%
2020/09/16	1	60.90	0	0.00	61.10	1	4,873	0.02%
2020/09/15	0	0.00	1	61.10	61.20	-1	4,908	-0.02%
2020/09/14	1	60.60	0	0.00	61.00	1	5,111	0.02%
2020/09/11	1	60.60	1	60.80	60.80	0	5,174	0.00%
2020/09/10	1	60.60	2	61.00	61.00	-1	5,209	-0.02%
2020/09/09	5	60.60	0	0.00	61.00	5	5,268	0.09%
2020/09/07	0	0.00	3	61.23	61.10	-3	5,375	-0.06%
2020/09/04	2	60.60	1	61.10	60.50	1	5,414	0.02%
2020/09/03	3	60.73	2	61.40	60.90	1	5,468	0.02%
2020/09/02	1	60.70	0	0.00	60.80	1	5,472	0.02%
2020/09/01	2	60.80	1	60.80	60.80	1	5,513	0.02%
2020/08/31	2	61.55	0	0.00	61.50	2	5,493	0.04%
2020/08/28	0	0.00	2	61.95	61.80	-2	5,463	-0.04%
2020/08/27	2	61.50	0	0.00	61.60	2	5,569	0.04%
2020/08/25	2	61.75	1	62.40	61.70	1	5,618	0.02%
2020/08/24	6	61.80	0	0.00	61.80	6	5,792	0.10%
2020/08/19	1	62.70	0	0.00	62.70	1	5,818	0.02%
2020/08/18	1	63.10	2	63.35	63.80	-1	5,824	-0.02%
2020/08/12	1	62.30	1	62.90	63.00	0	5,965	0.00%
2020/08/11	0	0.00	5	63.50	62.80	-5	5,954	-0.08%
2020/08/10	0	0.00	5	63.20	63.20	-5	5,937	-0.08%
2020/08/07	5	60.80	1	61.80	60.80	4	5,916	0.07%
2020/08/06	1	61.10	1	61.60	61.50	0	5,879	0.00%
2020/08/04	1	60.20	2	60.65	60.40	-1	5,929	-0.02%
2020/08/03	1	60.20	0	0.00	60.20	1	5,944	0.02%
2020/07/31	1	61.20	0	0.00	61.10	1	5,903	0.02%
2020/07/30	0	0.00	1	61.60	61.50	-1	5,882	-0.02%
2020/07/29	1	61.10	0	0.00	61.10	1	5,888	0.02%
2020/07/24	1	63.10	0	0.00	63.10	1	6,340	0.02%
2020/07/22	0	0.00	3	64.30	64.40	-3	6,532	-0.05%
2020/07/21	0	0.00	2	64.50	64.00	-2	6,536	-0.03%
2020/07/17	0	0.00	2	64.70	64.40	-2	6,539	-0.03%
2020/07/16	1	64.90	0	0.00	64.60	1	6,653	0.02%
2020/07/15	0	0.00	6	64.33	64.10	-6	6,649	-0.09%
2020/07/14	0	0.00	6	63.60	63.50	-6	6,686	-0.09%
2020/07/13	1	64.00	1	64.50	63.80	0	6,736	0.00%
2020/07/10	7	63.41	1	63.60	63.30	6	6,769	0.09%
2020/07/09	3	64.30	1	64.30	64.30	2	6,824	0.03%
2020/07/08	1	64.60	0	0.00	64.80	1	6,800	0.01%
2020/07/07	6	64.52	0	0.00	64.80	6	6,793	0.09%
2020/07/06	1	66.60	4	66.93	67.00	-3	6,748	-0.04%
2020/07/03	2	66.00	0	0.00	65.80	2	6,717	0.03%
2020/07/02	1	65.70	0	0.00	65.40	1	6,741	0.01%
2020/07/01	1	65.20	0	0.00	65.20	1	6,785	0.01%
2020/06/30	0	0.00	1	64.60	64.60	-1	6,830	-0.01%
2020/06/29	2	64.05	1	64.00	64.00	1	6,899	0.01%
2020/06/23	1	64.20	2	64.70	65.00	-1	6,922	-0.01%
2020/06/22	2	64.10	4	64.75	64.40	-2	6,926	-0.03%
2020/06/19	5	64.24	0	0.00	63.80	5	6,977	0.07%
2020/06/18	1	64.30	1	64.80	64.90	0	6,872	0.00%
2020/06/15	1	63.60	2	64.60	64.10	-1	7,603	-0.01%
2020/06/09	0	0.00	1	66.80	67.00	-1	8,259	-0.01%
2020/06/04	0	0.00	1	65.40	65.00	-1	8,396	-0.01%
2020/06/03	1	64.20	10	64.75	65.00	-9	8,516	-0.11%
2020/06/02	0	0.00	2	63.55	63.80	-2	8,468	-0.02%
2020/06/01	1	63.20	0	0.00	63.20	1	8,470	0.01%
2020/05/29	2	62.25	8	62.61	62.90	-6	8,446	-0.07%
2020/05/28	1	62.30	1	63.70	62.50	0	8,293	0.00%
2020/05/27	2	63.15	1	63.60	63.10	1	8,354	0.01%
2020/05/26	0	0.00	2	63.40	63.30	-2	8,396	-0.02%
2020/05/25	1	61.00	1	61.40	62.10	0	8,448	0.00%
2020/05/22	2	63.10	0	0.00	62.30	2	8,470	0.02%
2020/05/21	1	63.40	2	64.05	63.90	-1	8,447	-0.01%
2020/05/20	0	0.00	1	64.00	63.90	-1	8,456	-0.01%
2020/05/19	1	63.60	1	63.60	63.60	0	8,447	0.00%
2020/05/18	1	62.80	0	0.00	62.60	1	8,411	0.01%
2020/05/14	3	63.20	1	63.20	62.70	2	8,371	0.02%
2020/05/12	1	63.60	0	0.00	63.50	1	8,323	0.01%
2020/05/11	0	0.00	1	65.10	64.60	-1	8,257	-0.01%
2020/05/08	0	0.00	5	64.20	64.00	-5	8,230	-0.06%
2020/05/07	1	63.10	2	62.95	63.00	-1	8,210	-0.01%
2020/05/06	1	63.50	0	0.00	63.00	1	8,205	0.01%
2020/05/04	7	63.26	0	0.00	63.50	7	8,198	0.09%
2020/04/30	0	0.00	9	66.14	66.20	-9	8,042	-0.11%
2020/04/29	0	0.00	7	62.61	62.50	-7	7,891	-0.09%
2020/04/28	2	59.85	8	60.00	60.30	-6	7,794	-0.08%
2020/04/27	0	0.00	5	58.60	59.60	-5	7,875	-0.06%
2020/04/24	2	57.20	0	0.00	57.00	2	7,742	0.03%
2020/04/23	15	57.55	3	58.27	57.50	12	7,716	0.16%
2020/04/22	2	56.70	6	56.68	56.90	-4	7,654	-0.05%
2020/04/21	8	58.63	2	57.45	57.20	6	7,639	0.08%
2020/04/20	4	59.65	0	0.00	59.70	4	7,513	0.05%
2020/04/17	0	0.00	2	61.20	60.10	-2	7,495	-0.03%
2020/04/16	2	59.75	2	60.15	59.90	0	7,422	0.00%
2020/04/15	1	60.30	7	60.54	60.80	-6	7,338	-0.08%
2020/04/14	5	60.20	0	0.00	60.10	5	7,272	0.07%
2020/04/13	2	58.00	0	0.00	57.80	2	7,171	0.03%
2020/04/10	0	0.00	8	58.74	58.40	-8	7,148	-0.11%
2020/04/09	0	0.00	8	58.19	58.10	-8	7,140	-0.11%
2020/04/08	5	57.20	0	0.00	58.10	5	7,074	0.07%
2020/04/07	1	55.60	2	56.05	56.30	-1	6,978	-0.01%
2020/04/06	1	54.20	7	55.46	55.30	-6	6,958	-0.09%
2020/04/01	6	54.00	0	0.00	53.70	6	6,878	0.09%
2020/03/31	1	54.60	0	0.00	54.70	1	6,796	0.01%
2020/03/30	1	53.20	1	53.70	55.60	0	6,675	0.00%
2020/03/27	2	56.00	1	56.20	55.60	1	6,565	0.02%
2020/03/25	10	54.50	1	54.20	55.70	9	6,568	0.14%
2020/03/24	0	0.00	13	51.65	51.70	-13	6,495	-0.20%
2020/03/23	2	48.65	2	49.03	48.65	0	6,443	0.00%
2020/03/20	18	48.36	1	49.00	50.10	17	6,317	0.27%
2020/03/19	4	48.16	2	49.23	47.30	2	5,969	0.03%
2020/03/18	6	53.92	1	54.50	52.40	5	5,670	0.09%
2020/03/17	11	56.44	2	56.05	56.00	9	5,452	0.17%
2020/03/16	8	59.68	5	59.54	58.80	3	5,196	0.06%
2020/03/13	13	58.85	2	59.05	61.40	11	5,046	0.22%
2020/03/12	3	64.67	6	65.20	63.80	-3	4,783	-0.06%
2020/03/11	0	0.00	6	66.93	66.30	-6	4,630	-0.13%
2020/03/10	8	66.04	1	66.40	66.20	7	4,589	0.15%
2020/03/09	11	65.97	1	66.10	66.00	10	4,496	0.22%
2020/03/06	3	68.10	1	68.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	10	69.70	69.70	-10	4,258	-0.23%
2020/03/03	1	67.80	1	68.30	67.70	0	4,238	0.00%
2020/03/02	2	67.20	2	67.50	67.70	0	4,222	0.00%
2020/02/27	1	67.60	2	67.85	68.10	-1	4,421	-0.02%
2020/02/26	11	67.62	1	68.30	67.70	10	4,356	0.23%
2020/02/25	2	68.55	0	0.00	68.50	2	4,251	0.05%
2020/02/24	3	68.90	4	68.95	68.90	-1	4,218	-0.02%
2020/02/21	0	0.00	3	70.07	69.80	-3	4,160	-0.07%
2020/02/20	1	70.30	0	0.00	70.00	1	4,176	0.02%
2020/02/18	1	69.70	4	70.10	70.10	-3	4,151	-0.07%
2020/02/17	2	69.95	1	70.10	70.10	1	4,148	0.02%
2020/02/14	0	0.00	2	70.30	70.40	-2	4,179	-0.05%
2020/02/13	0	0.00	1	70.40	70.40	-1	4,206	-0.02%
2020/02/12	4	69.98	0	0.00	69.80	4	4,226	0.09%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/05	6	69.00	2	68.95	68.90	4	4,273	0.09%
2020/02/04	0	0.00	6	69.87	70.10	-6	4,220	-0.14%
2020/02/03	4	68.70	2	68.60	68.50	2	4,252	0.05%
2020/01/31	4	69.40	1	69.70	69.70	3	4,232	0.07%
2020/01/30	1	70.10	2	70.05	68.60	-1	4,180	-0.02%
2020/01/20	0	0.00	1	73.10	72.80	-1	4,016	-0.02%
2020/01/17	8	72.59	0	0.00	73.00	8	4,043	0.20%
2020/01/16	0	0.00	1	72.90	72.90	-1	4,084	-0.02%
2020/01/15	1	72.40	0	0.00	72.70	1	4,129	0.02%
2020/01/14	0	0.00	3	72.90	73.00	-3	4,151	-0.07%
2020/01/13	1	71.80	5	72.92	73.00	-4	4,170	-0.10%
2020/01/09	1	71.90	3	72.40	72.40	-2	4,212	-0.05%
2020/01/08	2	71.70	1	72.00	71.60	1	4,271	0.02%
2020/01/07	1	72.10	0	0.00	72.60	1	4,271	0.02%
2020/01/03	1	73.00	3	72.97	73.20	-2	4,342	-0.05%
2020/01/02	1	72.50	0	0.00	72.60	1	4,363	0.02%
2019/12/27	0	0.00	3	73.20	73.20	-3	4,412	-0.07%
2019/12/26	0	0.00	6	72.80	72.80	-6	4,416	-0.14%
2019/12/25	1	72.60	0	0.00	73.00	1	4,480	0.02%
2019/12/24	0	0.00	3	73.00	73.00	-3	4,542	-0.07%
2019/12/17	7	72.36	1	72.30	72.70	6	4,668	0.13%
2019/12/16	2	72.30	0	0.00	72.20	2	4,672	0.04%
2019/12/13	6	72.10	1	72.10	72.20	5	4,703	0.11%
2019/12/12	0	0.00	1	71.70	72.00	-1	4,727	-0.02%
2019/12/11	1	70.90	1	71.20	71.30	0	4,762	0.00%
2019/12/09	1	70.90	1	71.40	70.90	0	4,876	0.00%
2019/12/05	1	71.30	0	0.00	71.00	1	4,903	0.02%
2019/12/04	0	0.00	1	71.80	71.80	-1	4,901	-0.02%
2019/11/29	1	71.50	1	71.70	71.50	0	5,070	0.00%
2019/11/28	1	72.50	1	72.50	72.50	0	5,047	0.00%
2019/11/26	0	0.00	3	72.30	71.60	-3	5,067	-0.06%
2019/11/25	0	0.00	1	71.70	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	1	71.10	71.50	-1	4,943	-0.02%
2019/11/21	1	70.60	0	0.00	71.00	1	4,970	0.02%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/19	1	71.10	1	72.00	71.90	0	4,977	0.00%
2019/11/18	7	71.40	1	71.70	71.80	6	5,007	0.12%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/08	0	0.00	3	72.70	72.70	-3	5,410	-0.06%
2019/11/07	0	0.00	2	72.90	72.90	-2	5,457	-0.04%
2019/11/06	0	0.00	3	72.60	72.60	-3	5,488	-0.05%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/31	1	72.00	0	0.00	72.00	1	5,881	0.02%
2019/10/30	0	0.00	2	71.85	72.10	-2	5,878	-0.03%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/25	1	71.50	1	71.60	71.40	0	6,093	0.00%
2019/10/23	0	0.00	6	71.47	71.30	-6	6,183	-0.10%
2019/10/22	0	0.00	1	71.50	71.90	-1	6,248	-0.02%
2019/10/21	2	70.90	0	0.00	71.10	2	6,287	0.03%
2019/10/18	0	0.00	2	71.00	71.00	-2	6,326	-0.03%
2019/10/16	1	70.20	9	70.58	70.80	-8	6,314	-0.13%
2019/10/14	1	69.90	1	69.70	70.00	0	6,563	0.00%
2019/10/08	0	0.00	1	70.00	69.80	-1	6,565	-0.02%
2019/10/07	9	69.31	0	0.00	69.50	9	6,600	0.14%
2019/10/04	1	69.10	0	0.00	69.50	1	6,659	0.02%
2019/10/03	2	68.75	1	69.10	69.00	1	6,680	0.01%
2019/10/01	0	0.00	2	70.30	70.60	-2	6,735	-0.03%
2019/09/27	2	70.05	0	0.00	69.70	2	6,739	0.03%
2019/09/26	2	70.70	0	0.00	70.40	2	7,074	0.03%
2019/09/24	1	70.40	1	70.90	71.00	0	7,476	0.00%
2019/09/23	1	71.10	1	70.90	70.90	0	7,535	0.00%
2019/09/19	1	70.30	0	0.00	70.10	1	7,643	0.01%
2019/09/17	0	0.00	1	70.90	71.00	-1	7,693	-0.01%
2019/09/16	2	70.70	8	70.63	70.60	-6	7,772	-0.08%
2019/09/11	0	0.00	3	69.60	69.40	-3	7,870	-0.04%
2019/09/10	4	69.40	0	0.00	69.40	4	7,913	0.05%
2019/09/06	2	69.50	8	69.36	69.20	-6	8,016	-0.07%
2019/09/05	2	68.70	4	69.25	69.30	-2	8,086	-0.02%
2019/09/04	0	0.00	7	68.33	68.40	-7	8,109	-0.09%
2019/09/03	4	68.05	1	68.10	67.30	3	8,162	0.04%
2019/09/02	1	68.50	2	68.60	68.50	-1	8,265	-0.01%
2019/08/30	11	68.28	2	68.25	68.80	9	8,341	0.11%
2019/08/29	1	67.30	1	67.60	67.60	0	8,323	0.00%
2019/08/28	3	67.40	0	0.00	67.20	3	8,339	0.04%
2019/08/27	2	67.50	0	0.00	67.00	2	8,335	0.02%
2019/08/26	1	67.10	1	67.50	67.20	0	8,216	0.00%
2019/08/23	3	67.90	0	0.00	68.30	3	8,208	0.04%
2019/08/22	0	0.00	3	68.47	67.90	-3	8,287	-0.04%
2019/08/21	3	67.90	6	67.90	67.90	-3	8,494	-0.04%
2019/08/20	5	67.42	1	67.70	67.60	4	8,473	0.05%
2019/08/16	6	66.83	1	67.20	67.20	5	8,423	0.06%
2019/08/15	6	66.08	1	66.10	66.00	5	8,326	0.06%
2019/08/14	3	67.30	0	0.00	66.90	3	8,290	0.04%
2019/08/13	4	67.05	0	0.00	67.00	4	8,251	0.05%
2019/08/07	6	68.08	0	0.00	68.10	6	8,170	0.07%
2019/08/06	2	67.95	1	68.10	68.30	1	8,166	0.01%
2019/08/05	1	69.30	12	69.09	69.10	-11	8,126	-0.14%
2019/08/02	3	70.03	2	69.70	69.70	1	8,056	0.01%
2019/08/01	3	70.67	2	70.70	70.70	1	8,029	0.01%
2019/07/31	6	71.48	0	0.00	71.30	6	8,026	0.07%
2019/07/30	8	71.88	2	71.95	71.50	6	7,875	0.08%
2019/07/29	2	71.60	0	0.00	71.60	2	7,867	0.03%
2019/07/26	2	71.70	0	0.00	71.70	2	7,803	0.03%
2019/07/25	3	71.27	0	0.00	71.60	3	7,784	0.04%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/23	2	71.65	1	71.80	71.70	1	7,680	0.01%
2019/07/19	5	72.00	0	0.00	71.90	5	7,568	0.07%
2019/07/18	0	0.00	2	72.00	71.90	-2	7,603	-0.03%
2019/07/17	2	71.10	17	72.18	72.60	-15	7,567	-0.20%
2019/07/16	6	71.93	1	71.60	71.70	5	7,310	0.07%
2019/07/15	5	72.00	0	0.00	72.00	5	7,271	0.07%
2019/07/12	15	72.10	1	72.10	72.00	14	7,276	0.19%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.20	0	0.00	72.10	1	7,178	0.01%
2019/07/08	6	72.57	0	0.00	72.50	6	7,199	0.08%
2019/07/05	3	73.00	0	0.00	73.10	3	7,250	0.04%
2019/07/04	1	72.80	0	0.00	72.70	1	7,288	0.01%
2019/07/03	6	72.65	1	73.00	72.60	5	7,289	0.07%
2019/07/02	5	78.32	0	0.00	78.30	5	7,011	0.07%
2019/07/01	9	78.70	1	79.00	78.80	8	6,766	0.12%
2019/06/28	4	78.55	1	78.60	78.60	3	6,585	0.05%
2019/06/26	10	78.70	5	79.40	78.60	5	6,458	0.08%
2019/06/25	0	0.00	10	79.42	79.10	-10	6,394	-0.16%
2019/06/24	1	79.20	1	79.20	79.40	0	6,338	0.00%
2019/06/21	0	0.00	1	78.80	78.80	-1	6,353	-0.02%
2019/06/20	4	78.85	0	0.00	78.50	4	6,249	0.06%
2019/06/14	9	78.17	2	78.20	78.40	7	6,148	0.11%
2019/06/13	1	77.80	1	77.90	77.90	0	6,108	0.00%
2019/06/12	1	77.70	0	0.00	77.80	1	6,094	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	2	77.70	0	0.00	77.70	2	5,934	0.03%
2019/05/31	0	0.00	2	78.30	78.50	-2	5,703	-0.04%
2019/05/30	0	0.00	1	78.10	77.80	-1	5,722	-0.02%
2019/05/29	1	77.60	0	0.00	77.50	1	5,830	0.02%
2019/05/23	0	0.00	1	77.40	77.90	-1	5,732	-0.02%
2019/05/22	0	0.00	3	77.60	77.50	-3	5,728	-0.05%
2019/05/20	0	0.00	1	77.00	77.50	-1	5,692	-0.02%
2019/05/15	0	0.00	1	77.10	76.70	-1	5,651	-0.02%
2019/05/14	8	76.49	0	0.00	76.30	8	5,667	0.14%
2019/05/13	1	76.60	0	0.00	76.40	1	5,600	0.02%
2019/05/09	2	77.15	1	77.20	76.80	1	5,646	0.02%
2019/05/02	1	79.00	0	0.00	79.00	1	5,691	0.02%
2019/04/25	0	0.00	1	77.90	78.00	-1	5,666	-0.02%
2019/04/24	0	0.00	4	77.50	77.50	-4	5,704	-0.07%
2019/04/23	22	77.60	0	0.00	77.80	22	5,723	0.38%
2019/04/22	1	77.20	2	77.45	77.50	-1	5,705	-0.02%
2019/04/19	0	0.00	1	77.50	77.50	-1	5,730	-0.02%
2019/04/18	0	0.00	5	77.40	77.30	-5	5,740	-0.09%
2019/04/17	0	0.00	11	77.32	77.60	-11	5,850	-0.19%
2019/04/16	5	76.70	0	0.00	77.10	5	5,868	0.09%
2019/04/15	4	76.70	1	76.80	76.70	3	5,901	0.05%
2019/04/12	1	76.30	0	0.00	76.50	1	5,901	0.02%
2019/04/11	11	76.50	1	76.90	77.00	10	5,848	0.17%
2019/04/09	6	77.95	0	0.00	77.90	6	5,749	0.10%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/03	3	78.17	0	0.00	78.20	3	5,580	0.05%
2019/04/01	1	78.20	0	0.00	78.10	1	5,499	0.02%
2019/03/29	0	0.00	7	78.90	78.90	-7	5,373	-0.13%
2019/03/28	0	0.00	1	78.10	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	0.1	77.60	77.50	-0.1	5,289	0.00%
2019/03/26	5	77.00	0	0.00	77.30	5	5,272	0.09%
2019/03/22	5	76.80	3	76.90	77.00	2	5,211	0.04%
2019/03/21	9	76.78	13	76.63	76.60	-4	5,191	-0.08%
2019/03/20	11	75.61	1	76.20	76.20	10	5,113	0.20%
2019/03/19	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/18	0	0.00	10	76.50	76.50	-10	5,136	-0.19%
2019/03/15	10	75.70	0	0.00	76.00	10	5,127	0.20%
2019/03/13	0	0.00	1	76.10	76.00	-1	5,124	-0.02%
2019/03/12	0	0.00	10	76.30	75.90	-10	5,246	-0.19%
2019/03/11	4	75.85	0	0.00	75.50	4	5,299	0.08%
2019/03/08	7	75.59	1	75.60	75.60	6	5,390	0.11%
2019/03/07	0	0.00	1	76.20	76.20	-1	5,503	-0.02%
2019/03/06	0	0.00	1	75.70	75.80	-1	5,554	-0.02%
2019/03/05	1	75.50	1	76.00	75.20	0	5,693	0.00%
2019/03/04	8	75.71	0	0.00	75.60	8	5,719	0.14%
2019/02/27	0	0.00	1	76.80	76.90	-1	5,652	-0.02%
2019/02/26	1	76.20	2	76.65	77.10	-1	5,578	-0.02%
2019/02/25	0	0.00	1	76.50	76.60	-1	5,547	-0.02%
2019/02/22	1	75.40	1	75.80	76.20	0	5,516	0.00%
2019/02/21	0	0.00	11	75.63	76.10	-11	5,466	-0.20%
2019/02/20	0	0.00	6	75.40	75.40	-6	5,468	-0.11%
2019/02/19	1	74.90	1	75.30	75.10	0	5,441	0.00%
2019/02/15	0	0.00	1	74.60	74.50	-1	5,413	-0.02%
2019/02/14	1	74.70	0.1	75.00	74.60	0.9	5,377	0.02%
2019/02/13	1	74.90	0	0.00	74.90	1	5,355	0.02%
2019/02/12	10	74.80	1	75.00	75.00	9	5,318	0.17%
2019/02/11	9	75.21	0	0.00	74.50	9	5,349	0.17%
2019/01/30	0	0.00	5	76.30	76.30	-5	5,308	-0.09%
2019/01/29	1	75.40	6	76.17	76.20	-5	5,242	-0.10%
2019/01/28	0	76.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/25	10	75.40	7	75.04	75.70	3	5,227	0.06%
2019/01/24	6	74.50	0	0.00	74.60	6	5,217	0.11%
2019/01/23	2	75.00	0	0.00	74.60	2	5,219	0.04%
2019/01/22	0	0.00	0.2	76.40	76.40	-0.2	5,184	0.00%
2019/01/21	0	0.00	1	76.40	76.00	-1	5,191	-0.02%
2019/01/18	1	75.40	0	0.00	75.60	1	5,181	0.02%
2019/01/14	0	0.00	1	75.10	75.10	-1	5,197	-0.02%
2019/01/10	0	0.00	1	74.80	74.80	-1	5,302	-0.02%
2019/01/09	1	73.20	2	73.95	74.50	-1	5,332	-0.02%
2019/01/08	2	74.40	0	0.00	74.20	2	5,226	0.04%
2019/01/07	1	74.40	0	0.00	75.10	1	5,297	0.02%
2019/01/04	1	73.30	0	0.00	73.10	1	5,352	0.02%
2019/01/03	0	0.00	1	73.50	73.30	-1	5,636	-0.02%
2019/01/02	1	73.00	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	3	74.90	75.50	-3	5,679	-0.05%
2018/12/27	2	72.70	3	73.73	74.00	-1	5,708	-0.02%
2018/12/26	0	0.00	1	72.80	72.40	-1	5,774	-0.02%
2018/12/22	1	73.60	0	0.00	73.70	1	5,896	0.02%
2018/12/21	0	0.00	5	74.20	74.10	-5	6,033	-0.08%
2018/12/17	0	0.00	1	73.30	73.30	-1	6,358	-0.02%
2018/12/13	5	72.80	9.9	73.01	73.00	-4.9	6,353	-0.08%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/10	2	72.45	3	72.90	72.60	-1	6,289	-0.02%
2018/12/07	0	0.00	3	73.00	73.20	-3	6,325	-0.05%
2018/12/06	2	72.90	15	72.75	72.50	-13	6,380	-0.20%
2018/12/05	2	73.30	4	73.60	73.70	-2	6,343	-0.03%
2018/12/04	0	0.00	10	74.35	74.20	-10	6,287	-0.16%
2018/12/03	22	74.65	7	75.13	74.40	15	6,266	0.24%
2018/11/30	1	74.50	2	74.90	74.30	-1	6,193	-0.02%
2018/11/29	2	74.45	0	0.00	74.30	2	6,117	0.03%
2018/11/28	16	73.68	2	74.05	74.80	14	6,053	0.23%
2018/11/27	1	75.10	0	0.00	74.80	1	5,925	0.02%
2018/11/26	2	76.35	1	77.70	75.90	1	5,915	0.02%
2018/11/23	2	76.30	0	0.00	76.50	2	5,933	0.03%
2018/11/22	0	0.00	1	76.70	76.70	-1	5,964	-0.02%
2018/11/21	2	77.45	0	0.00	77.20	2	6,047	0.03%
2018/11/20	1	78.00	0	0.00	78.10	1	6,115	0.02%
2018/11/19	1	77.80	1	78.50	78.80	0	6,163	0.00%
2018/11/16	0	0.00	1.8	77.82	78.00	-1.8	6,258	-0.03%
2018/11/15	0	0.00	1	77.50	77.50	-1	6,352	-0.02%
2018/11/14	0	0.00	1	76.80	77.00	-1	6,422	-0.02%
2018/11/13	1	76.70	0	0.00	76.70	1	6,514	0.02%
2018/11/12	0	0.00	1	77.40	77.30	-1	6,610	-0.02%
2018/11/09	1	76.60	1	76.80	76.60	0	6,746	0.00%
2018/11/08	0	0.00	2	77.70	77.30	-2	6,791	-0.03%
2018/11/07	3	77.03	0	0.00	77.40	3	6,790	0.04%
2018/11/06	2	77.40	2	77.35	77.50	0	6,752	0.00%
2018/11/05	0	0.00	11	77.64	78.00	-11	6,735	-0.16%
2018/11/02	0	0.00	7	77.09	77.90	-7	6,681	-0.10%
2018/11/01	13	76.43	6	76.90	77.00	7	6,741	0.10%
2018/10/31	2	76.35	1	76.40	76.90	1	6,734	0.01%
2018/10/30	1	75.10	2	75.85	75.70	-1	6,709	-0.01%
2018/10/29	1	75.20	0	0.00	75.80	1	6,681	0.01%
2018/10/26	0	0.00	1	74.90	75.10	-1	6,716	-0.01%
2018/10/25	1	74.20	1	74.50	74.00	0	6,726	0.00%
2018/10/24	1	74.90	2	75.35	75.40	-1	6,706	-0.01%
2018/10/23	1	75.50	1	75.40	75.20	0	6,715	0.00%
2018/10/22	2	76.10	0	0.00	76.40	2	6,692	0.03%
2018/10/19	1	76.10	1	76.60	76.50	0	6,699	0.00%
2018/10/18	5	76.50	1	76.70	76.70	4	6,662	0.06%
2018/10/17	2	76.90	1	77.60	76.70	1	6,638	0.02%
2018/10/16	1	76.70	0	0.00	77.00	1	6,628	0.02%
2018/10/15	7	76.50	1	77.00	76.50	6	6,622	0.09%
2018/10/12	1	75.10	1	76.10	77.90	0	6,564	0.00%
2018/10/11	5	77.46	1	76.80	76.10	4	6,578	0.06%
2018/10/09	1	81.90	0	0.00	81.70	1	6,314	0.02%
2018/10/08	1	82.10	0	0.00	82.10	1	6,273	0.02%
2018/10/05	1	82.70	1	82.00	82.10	0	6,286	0.00%
2018/10/04	1	83.20	1	83.10	83.10	0	6,242	0.00%
2018/10/03	1	83.70	1	83.80	83.80	0	6,233	0.00%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/28	3	84.27	2	84.65	84.80	1	6,753	0.01%
2018/09/27	0	0.00	3	84.53	85.00	-3	6,763	-0.04%
2018/09/26	2	84.10	0	0.00	84.00	2	6,764	0.03%
2018/09/25	1	84.50	0	0.00	84.50	1	6,942	0.01%
2018/09/18	0	0.00	2	84.35	84.40	-2	7,112	-0.03%
2018/09/17	1	83.90	1	84.50	83.90	0	7,164	0.00%
2018/09/14	2	83.90	0	0.00	84.00	2	7,227	0.03%
2018/09/13	0	0.00	1	84.60	84.60	-1	7,234	-0.01%
2018/09/07	1	83.10	1	83.70	83.40	0	7,683	0.00%
2018/09/06	1	82.90	2	83.70	84.00	-1	7,815	-0.01%
2018/09/05	1	83.90	0	0.00	83.50	1	7,849	0.01%
2018/09/04	4	84.20	0	0.00	84.50	4	7,958	0.05%
2018/08/30	1	84.10	1	84.60	84.50	0	8,398	0.00%
2018/08/29	5	85.30	5.1	85.10	85.40	-0.1	8,444	0.00%
2018/08/28	5	85.00	5	85.00	85.20	0	8,515	0.00%
2018/08/27	0	0.00	3	84.60	84.80	-3	8,506	-0.04%
2018/08/17	0	0.00	3	83.03	83.30	-3	8,953	-0.03%
2018/08/16	2	82.35	0	0.00	82.10	2	8,892	0.02%
2018/08/14	4	83.75	0	0.00	83.50	4	8,801	0.05%
2018/08/13	2	83.75	2	83.75	83.50	0	8,794	0.00%
2018/08/10	1	84.20	1.8	84.51	84.60	-0.8	8,842	-0.01%
2018/08/09	1	84.70	0	0.00	84.60	1	8,978	0.01%
2018/08/08	0	0.00	7	84.69	85.00	-7	9,076	-0.08%
2018/08/06	0	0.00	2	84.20	84.00	-2	9,124	-0.02%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/08/02	6	83.62	1	83.60	83.60	5	9,249	0.05%
2018/08/01	1	84.70	0	0.00	84.80	1	9,237	0.01%
2018/07/30	0	0.00	2	84.45	84.20	-2	9,209	-0.02%
2018/07/25	2	83.75	0	0.00	83.60	2	9,262	0.02%
2018/07/24	5	83.90	0	0.00	84.40	5	9,267	0.05%
2018/07/10	1	82.60	20	84.70	82.70	-19	9,399	-0.20%
2018/07/09	20	87.40	0	0.00	87.50	20	9,278	0.22%
2018/07/02	0	0.00	1	87.20	87.30	-1	8,792	-0.01%
2018/06/29	1	84.30	3	85.73	87.20	-2	8,711	-0.02%
2018/06/28	3	84.50	2	84.95	84.50	1	8,480	0.01%
2018/06/25	1	84.00	8	84.61	85.00	-7	8,335	-0.08%
2018/06/22	1	83.80	2	84.45	84.60	-1	8,317	-0.01%
2018/06/21	2	84.10	1	84.60	84.20	1	8,311	0.01%
2018/06/20	6	82.80	3	83.80	84.40	3	8,322	0.04%
2018/06/19	3	82.93	1	83.00	82.80	2	8,338	0.02%
2018/06/15	1	84.10	1	84.60	84.60	0	8,162	0.00%
2018/06/14	1	84.90	0	0.00	84.20	1	8,003	0.01%
2018/06/13	0	0.00	1	85.80	85.90	-1	7,851	-0.01%
2018/06/12	1	84.90	0	0.00	85.30	1	8,023	0.01%
2018/06/11	1	84.90	1	85.00	85.00	0	7,862	0.00%
2018/06/08	3	85.77	0	0.00	85.50	3	7,740	0.04%
2018/06/07	1	86.40	2	86.95	86.90	-1	7,586	-0.01%
2018/06/06	1	86.20	0	0.00	86.40	1	7,526	0.01%
2018/06/05	0	0.00	4	86.68	86.50	-4	7,430	-0.05%
2018/06/04	0	0.00	2	85.90	86.40	-2	7,352	-0.03%
2018/06/01	0	0.00	3	84.70	85.10	-3	7,270	-0.04%
2018/05/31	6	85.28	0	0.00	83.70	6	7,319	0.08%
2018/05/30	2	85.25	0	0.00	85.10	2	6,891	0.03%
2018/05/29	1	85.90	0	0.00	86.00	1	6,824	0.01%
2018/05/28	1	86.30	2	86.75	86.30	-1	6,870	-0.01%
2018/05/25	3	86.33	0	0.00	86.00	3	6,862	0.04%
2018/05/18	0	0.00	1	87.10	87.30	-1	6,938	-0.01%
2018/05/17	0	0.00	1	87.90	87.20	-1	7,011	-0.01%
2018/05/14	0	0.00	3	85.50	85.50	-3	6,995	-0.04%
2018/05/11	0	0.00	2	84.50	85.00	-2	7,005	-0.03%
2018/05/10	3	83.90	35	83.90	83.80	-32	6,958	-0.46%
2018/05/09	0	0.00	1	83.20	83.00	-1	6,928	-0.01%
2018/05/08	1	81.90	2	82.55	82.90	-1	6,957	-0.01%
2018/05/07	8	81.88	6	82.37	82.50	2	6,926	0.03%
2018/05/04	0	0.00	5	82.00	81.80	-5	6,915	-0.07%
2018/05/03	1	81.50	1	82.40	81.70	0	6,893	0.00%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/30	6	80.78	3	81.33	81.60	3	6,869	0.04%
2018/04/27	1	80.60	0	0.00	80.80	1	6,865	0.01%
2018/04/26	0	0.00	1	81.00	81.00	-1	6,892	-0.01%
2018/04/25	8	80.46	1	80.70	80.90	7	6,858	0.10%
2018/04/24	7	81.30	0	0.00	80.90	7	6,871	0.10%
2018/04/23	2	82.15	1	81.90	82.00	1	6,830	0.01%
2018/04/20	1	82.80	1	82.90	83.00	0	6,791	0.00%
2018/04/19	5	83.30	10	83.20	83.80	-5	6,790	-0.07%
2018/04/17	5	82.10	0	0.00	82.40	5	6,838	0.07%
2018/04/16	5	83.50	0	0.00	83.80	5	6,990	0.07%
2018/04/13	0	0.00	10	84.25	84.10	-10	7,195	-0.14%
2018/04/12	0	0.00	1.1	84.41	84.80	-1.1	7,292	-0.01%
2018/04/11	0	0.00	3	84.50	83.90	-3	7,301	-0.04%
2018/04/10	0	0.00	3	83.70	83.80	-3	7,346	-0.04%
2018/04/09	0	0.00	1	82.60	83.40	-1	7,330	-0.01%
2018/04/03	3	80.90	1	81.60	81.30	2	7,277	0.03%
2018/04/02	2	81.50	0	0.00	81.60	2	7,305	0.03%
2018/03/30	5	82.10	5	81.90	82.10	0	7,404	0.00%
2018/03/29	1	81.90	0	0.00	81.80	1	7,355	0.01%
2018/03/28	10	82.20	0	0.00	82.50	10	7,293	0.14%
2018/03/27	3	82.80	10	82.90	83.10	-7	7,308	-0.10%
2018/03/26	25	82.56	0	0.00	82.50	25	7,279	0.34%
2018/03/23	0	0.00	10	81.85	82.20	-10	7,236	-0.14%
2018/03/22	5	84.80	5	81.80	83.10	0	7,161	0.00%
2018/03/20	5	82.40	2	82.20	82.50	3	7,102	0.04%
2018/03/19	5	81.90	3	81.43	82.00	2	7,048	0.03%
2018/03/16	1	80.00	2	80.55	81.70	-1	7,015	-0.01%
2018/03/15	1	80.10	0	0.00	80.30	1	6,803	0.01%
2018/03/13	1	80.00	1	80.50	81.00	0	6,826	0.00%
2018/03/12	0	0.00	6	80.25	80.50	-6	6,827	-0.09%
2018/03/08	5	79.00	1	79.60	79.00	4	6,768	0.06%
2018/03/07	0	0.00	5	79.70	79.40	-5	6,774	-0.07%
2018/03/06	1	78.40	3	79.03	79.30	-2	6,825	-0.03%
2018/03/05	7	78.90	0	0.00	78.10	7	6,856	0.10%
2018/03/02	1	78.00	1	78.30	78.30	0	6,805	0.00%
2018/03/01	2	78.95	0	0.00	79.10	2	6,758	0.03%
2018/02/27	1	80.30	0	0.00	80.60	1	6,677	0.01%
2018/02/26	0	0.00	6	80.08	80.30	-6	6,606	-0.09%
2018/02/23	1	78.40	1	78.90	79.10	0	6,604	0.00%
2018/02/22	1	78.00	1	78.50	78.50	0	6,628	0.00%
2018/02/21	2	77.80	13	77.98	79.00	-11	6,641	-0.17%
2018/02/09	12	76.32	2	76.30	76.00	10	6,514	0.15%
2018/02/08	0	0.00	1	78.00	77.70	-1	6,396	-0.02%
2018/02/07	1	78.00	7	78.19	77.70	-6	6,437	-0.09%
2018/02/06	6	75.95	1.3	76.50	76.10	4.7	6,359	0.07%
2018/02/05	2	78.65	2	78.65	78.80	0	6,218	0.00%
2018/02/02	3	79.53	0	0.00	79.80	3	6,146	0.05%
2018/02/01	8	80.25	1.2	80.27	80.10	6.8	6,150	0.11%
2018/01/31	1	79.90	1	80.50	80.10	0	6,124	0.00%
2018/01/30	2	81.15	0	0.00	81.00	2	6,068	0.03%
2018/01/29	1	81.30	1	81.80	82.00	0	6,075	0.00%
2018/01/26	1	81.10	1	81.70	81.60	0	6,088	0.00%
2018/01/25	0	0.00	4	81.43	81.80	-4	6,071	-0.07%
2018/01/24	1	80.30	0	0.00	80.30	1	6,009	0.02%
2018/01/23	1	80.20	0	0.00	80.90	1	6,006	0.02%
2018/01/22	2	80.70	0	0.00	80.80	2	5,999	0.03%
2018/01/19	2	80.80	0	0.00	81.10	2	5,950	0.03%
2018/01/18	0	0.00	1	81.80	81.20	-1	5,918	-0.02%
2018/01/17	1	81.00	0	0.00	81.50	1	5,854	0.02%
2018/01/16	2	81.55	0	0.00	81.50	2	5,776	0.03%
2018/01/15	1	81.80	0	0.00	82.00	1	5,739	0.02%
2018/01/10	0	0.00	3.4	82.80	82.70	-3.4	5,560	-0.06%
2018/01/09	0	0.00	7	80.86	81.70	-7	5,348	-0.13%
2018/01/08	7	78.80	17	79.18	79.50	-10	5,184	-0.19%
2018/01/03	10	78.10	2	77.75	78.20	8	5,196	0.15%
2018/01/02	2	76.70	1.6	76.96	77.00	0.4	5,225	0.01%

資料中心投資潮擴散UDN聯合新聞網－13天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－16天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－16天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析