台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.24%
  • 成交量
    5,059
  • 產業
    上市 塑膠類股
  • 1234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關-台新-前鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-前鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/10/19276.1000.0076.5026,6990.03%
2018/10/15276.50277.0076.5006,6220.00%
2018/10/122275.67177.0077.90216,5640.32%
2018/10/111077.2600.0076.10106,5780.15%
2018/10/09681.7500.0081.7066,3140.10%
2018/10/081581.9900.0082.10156,2730.24%
2018/10/05282.0000.0082.1026,2860.03%
2018/10/04383.2000.0083.1036,2420.05%
2018/10/0100.00084.7085.0006,5670.00%
2018/09/2500.00386.0084.50-36,942-0.04%
2018/09/2100.00185.5085.50-16,977-0.01%
2018/09/17383.9000.0083.9037,1640.04%
2018/09/1300.00184.5084.60-17,234-0.01%
2018/09/03184.5000.0084.6018,0950.01%
2018/08/290.185.0000.0085.400.18,4440.00%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/13183.5000.0083.5018,7940.01%
2018/08/07083.7000.0083.7009,0960.00%
2018/08/02383.7000.0083.6039,2490.03%
2018/07/3100.000.184.7084.90-0.19,2440.00%
2018/07/24183.4000.0084.4019,2670.01%
2018/07/1100.00683.3083.90-69,467-0.06%
2018/07/09287.15187.6087.5019,2780.01%
2018/07/04187.6000.0088.0018,9370.01%
2018/07/0300.00188.2088.00-18,932-0.01%
2018/07/02287.3500.0087.3028,7920.02%
2018/06/22184.10184.5084.6008,3170.00%
2018/06/14184.2000.0084.2018,0030.01%
2018/06/11185.2000.0085.0017,8620.01%
2018/06/08585.7200.0085.5057,7400.06%
2018/06/01284.0000.0085.1027,2700.03%
2018/05/31183.7000.0083.7017,3190.01%
2018/05/30385.1700.0085.1036,8910.04%
2018/05/2800.000.186.1086.30-0.16,8700.00%
2018/05/2400.00587.1087.40-56,838-0.07%
2018/05/22187.0000.0086.7016,8580.01%
2018/05/1100.00284.8085.00-27,005-0.03%
2018/05/1000.00583.9083.80-56,958-0.07%
2018/05/0200.00182.9082.90-16,902-0.01%
2018/04/27180.3000.0080.8016,8650.01%
2018/04/26281.3000.0081.0026,8920.03%
2018/04/24581.2000.0080.9056,8710.07%
2018/04/230.182.0000.0082.000.16,8300.00%
2018/04/20782.8000.0083.0076,7910.10%
2018/04/1200.00184.8084.80-17,292-0.01%
2018/03/2700.00183.1083.10-17,308-0.01%
2018/03/2100.00182.7082.50-17,064-0.01%
2018/03/052.178.3000.0078.102.16,8560.03%
2018/02/2600.00280.2080.30-26,606-0.03%
2018/02/2200.00178.5078.50-16,628-0.02%
2018/02/09175.7000.0076.0016,5140.02%
2018/02/01180.1000.0080.1016,1500.02%
2018/01/30281.4000.0081.0026,0680.03%
2018/01/250.181.5000.0081.800.16,0710.00%
2018/01/2400.001.280.2880.30-1.26,009-0.02%
2018/01/180.180.9000.0081.200.15,9180.00%
2018/01/170.181.1000.0081.500.15,8540.00%
2018/01/1600.000.181.2081.50-0.15,7760.00%
2018/01/120.180.9000.0081.100.15,7000.00%
2018/01/1100.00182.0082.00-15,616-0.02%
2018/01/0800.00278.5179.50-25,184-0.04%
2018/01/0400.00278.2078.00-25,162-0.04%
2018/01/0300.00478.0378.20-45,196-0.08%
南亞 相關文章