南亞 (1303)-康和-仁愛券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
7,790張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	57.50	56.80	-1	8,490	-0.01%
2024/05/03	5	57.12	0	0.00	56.80	5	8,139	0.06%
2024/04/26	1	55.60	0	0.00	55.60	1	7,851	0.01%
2024/04/22	0.1	57.30	0	0.00	57.30	0.1	8,180	0.00%
2024/04/19	0	0.00	1	54.90	55.00	-1	8,049	-0.01%
2024/04/11	0	0.00	8	57.10	57.20	-8	7,501	-0.11%
2024/04/02	1	57.30	0	0.00	57.40	1	7,131	0.01%
2024/04/01	1	57.50	1	57.50	57.50	0	7,110	0.00%
2024/03/27	8	56.30	0	0.00	56.00	8	6,854	0.12%
2024/03/22	0	0.00	16	54.60	54.80	-16	6,830	-0.23%
2024/03/21	0.1	54.90	1	53.10	55.00	-0.9	6,805	-0.01%
2024/03/20	2.5	53.92	2	54.10	53.60	0.5	6,828	0.01%
2024/03/19	0	0.00	3	55.10	55.00	-3	6,727	-0.04%
2024/03/18	0	0.00	2.2	55.05	55.00	-2.2	6,693	-0.03%
2024/03/15	1	55.20	0	0.00	54.50	1	6,618	0.02%
2024/03/14	16	56.50	0	0.00	56.40	16	5,815	0.28%
2024/03/13	0	0.00	15	55.50	55.60	-15	5,732	-0.26%
2024/03/11	0	0.00	2	56.10	56.10	-2	5,570	-0.04%
2024/03/08	5	55.50	0	0.00	55.50	5	5,557	0.09%
2024/03/06	3	56.20	0	0.00	56.30	3	5,333	0.06%
2024/03/04	1	57.80	0	0.00	58.00	1	5,286	0.02%
2024/03/01	0	0.00	2	58.75	58.50	-2	5,293	-0.04%
2024/02/29	1	59.00	2	59.00	59.70	-1	5,311	-0.02%
2024/02/26	3	59.70	0	0.00	59.90	3	5,154	0.06%
2024/02/23	1	59.80	0	0.00	59.70	1	5,190	0.02%
2024/02/22	0	0.00	2	60.50	60.50	-2	5,287	-0.04%
2024/02/21	0	61.00	0	0.00	61.00	0	5,313	0.00%
2024/02/20	0	0.00	1	61.30	61.30	-1	5,334	-0.02%
2024/02/16	1	61.10	0	0.00	61.10	1	5,541	0.02%
2024/02/02	0	0.00	2	62.20	62.40	-2	5,492	-0.04%
2024/01/31	20	60.90	0	0.00	60.90	20	5,510	0.36%
2024/01/30	0	0.00	3	61.90	61.20	-3	5,505	-0.05%
2024/01/25	4	60.40	0	0.00	60.50	4	5,559	0.07%
2024/01/24	10	60.70	2	60.70	60.70	8	5,600	0.14%
2024/01/23	0	60.10	10	60.10	60.30	-10	5,689	-0.17%
2024/01/22	2	59.50	6	59.78	59.50	-4	5,805	-0.07%
2024/01/19	12	59.97	0	0.00	60.00	12	5,820	0.21%
2024/01/18	10	60.28	7	60.51	60.10	3	5,796	0.05%
2024/01/17	2	61.20	0	0.00	60.10	2	5,772	0.03%
2024/01/16	12	62.18	0.9	62.20	61.80	11.1	5,600	0.20%
2024/01/15	1	63.50	0	0.00	63.60	1	5,558	0.02%
2024/01/11	1	63.50	0.4	63.60	63.50	0.6	5,740	0.01%
2024/01/10	3	64.53	0	0.00	64.50	3	5,968	0.05%
2024/01/09	1	65.10	0	0.00	65.10	1	6,039	0.02%
2024/01/03	3	65.27	0	0.00	65.60	3	6,402	0.05%
2023/12/26	1	66.00	0	0.00	66.10	1	6,432	0.02%
2023/12/25	0	65.10	0	0.00	65.50	0	6,442	0.00%
2023/12/21	2	65.65	0	0.00	66.00	2	6,481	0.03%
2023/12/20	3	66.13	0	0.00	66.80	3	6,406	0.05%
2023/12/13	0	0.00	0.1	66.70	66.70	-0.1	6,049	0.00%
2023/12/12	0	0.00	3	68.20	68.20	-3	6,138	-0.05%
2023/12/01	5	68.10	0	0.00	68.10	5	6,107	0.08%
2023/11/30	0	0.00	1	69.30	68.10	-1	6,072	-0.02%
2023/11/24	0	0.00	64	68.95	68.20	-64	5,645	-1.13%
2023/11/21	0	69.10	3	69.27	69.60	-3	5,496	-0.05%
2023/11/17	0	0.00	1	68.50	68.20	-1	5,249	-0.02%
2023/11/16	0	0.00	8	68.26	68.40	-8	5,235	-0.15%
2023/11/15	1	67.70	114	66.88	68.00	-113	5,168	-2.19%	大賣/鉅額交易
2023/11/10	31	65.00	0	0.00	64.90	31	5,092	0.61%
2023/11/09	30	64.80	0	0.00	65.30	30	5,097	0.59%
2023/11/06	11	64.50	1	64.20	64.80	10	5,047	0.20%
2023/11/03	2	63.30	2	63.60	64.00	0	4,994	0.00%
2023/11/02	2.3	63.01	0	0.00	63.20	2.3	5,022	0.05%
2023/10/31	3	61.33	1	62.10	61.90	2	4,985	0.04%
2023/10/30	1	61.30	0	0.00	61.30	1	4,972	0.02%
2023/10/27	4	62.25	0	0.00	62.20	4	4,867	0.08%
2023/10/24	2	63.35	0	0.00	63.30	2	4,740	0.04%
2023/10/23	3	63.77	0	0.00	63.70	3	4,718	0.06%
2023/10/20	2	64.30	0	0.00	64.40	2	4,670	0.04%
2023/10/19	1	65.40	0	0.00	65.20	1	4,674	0.02%
2023/10/18	3	65.23	0	0.00	67.10	3	4,686	0.06%
2023/10/17	2	65.65	0	0.00	66.00	2	4,452	0.04%
2023/10/13	2	66.80	1	66.30	66.30	1	4,507	0.02%
2023/10/12	22	67.38	1	67.30	67.70	21	4,468	0.47%
2023/10/11	53	66.21	10.1	66.10	66.80	42.9	4,449	0.97%
2023/10/06	4	65.25	2	65.10	65.30	2	4,373	0.05%
2023/10/04	5	64.50	0	0.00	64.20	5	4,452	0.11%
2023/10/03	1	65.70	1	65.70	65.60	0	4,405	0.00%
2023/10/02	2	66.20	0	0.00	66.40	2	4,456	0.04%
2023/09/28	2	66.80	2	66.90	66.60	0	4,608	0.00%
2023/09/27	3	66.37	0	0.00	66.60	3	4,650	0.06%
2023/09/26	0	0.00	1	66.60	66.70	-1	4,734	-0.02%
2023/09/25	1	67.00	3	67.30	67.70	-2	4,720	-0.04%
2023/09/22	0	0.00	3	66.80	66.90	-3	4,805	-0.06%
2023/09/21	0	67.03	0	0.00	67.00	0	4,921	0.00%
2023/09/19	0	0.00	6	68.75	68.60	-6	4,994	-0.12%
2023/09/12	0	0.00	0.8	68.60	68.60	-0.8	5,155	-0.02%
2023/09/01	0.1	67.30	0	67.40	67.30	0.1	5,207	0.00%
2023/08/23	1	65.30	5	65.50	65.50	-4	5,491	-0.07%
2023/08/22	3	65.60	0	0.00	65.50	3	5,549	0.05%
2023/08/21	6	66.58	0	0.00	66.30	6	5,565	0.11%
2023/08/17	1	66.20	0	0.00	66.10	1	5,600	0.02%
2023/08/16	1	66.80	0	0.00	66.90	1	5,576	0.02%
2023/08/15	1	68.20	0	0.00	68.10	1	5,578	0.02%
2023/08/09	0	0.00	0	69.92	70.10	0	5,848	0.00%
2023/08/07	0.1	70.00	0	0.00	69.90	0.1	5,812	0.00%
2023/07/31	3	70.00	0	70.40	70.00	3	5,748	0.05%
2023/07/28	1	69.80	0	0.00	69.80	1	5,728	0.02%
2023/07/19	2	70.30	0	0.00	70.30	2	5,795	0.03%
2023/07/06	2	69.60	0	0.00	69.20	2	5,528	0.04%
2023/07/05	2	70.75	0	0.00	70.80	2	5,375	0.04%
2023/07/04	1	71.10	0	0.00	70.90	1	5,323	0.02%
2023/07/03	4	72.50	0	0.00	72.10	4	5,251	0.08%
2023/06/30	1	72.40	0	0.00	72.50	1	5,272	0.02%
2023/06/29	2	73.15	0	73.80	72.80	2	5,230	0.04%
2023/06/28	0	76.20	0	0.00	76.10	0	5,153	0.00%
2023/06/26	0	78.50	0	0.00	78.00	0	5,071	0.00%
2023/06/21	0	78.20	5	77.90	78.60	-5	5,041	-0.10%
2023/06/19	0	0.00	3	79.30	79.00	-3	5,005	-0.06%
2023/06/16	0	0.00	1	80.00	80.10	-1	4,985	-0.02%
2023/06/09	10	79.40	0	0.00	79.90	10	5,051	0.20%
2023/06/06	0	0.00	3	79.30	79.20	-3	5,195	-0.06%
2023/06/02	0.1	78.10	0	0.00	78.10	0.1	5,193	0.00%
2023/05/26	3	78.50	3	78.00	78.80	0	4,926	0.00%
2023/05/23	0	0.00	1	81.10	80.70	-1	4,811	-0.02%
2023/05/22	0	80.30	0	0.00	80.70	0	4,740	0.00%
2023/05/19	0	0.00	0	80.40	80.60	0	4,687	0.00%
2023/05/18	8	80.10	2	80.20	80.20	6	4,633	0.13%
2023/05/16	0	0.00	1	78.40	78.80	-1	4,417	-0.02%
2023/05/02	0.1	77.10	0	0.00	77.50	0.1	4,564	0.00%
2023/04/26	0	0.00	1.7	77.80	78.00	-1.7	4,657	-0.04%
2023/04/21	0	77.80	1	77.80	77.90	-1	4,504	-0.02%
2023/04/18	0	0.00	1	77.40	77.90	-1	4,591	-0.02%
2023/04/14	0	0.00	2	77.65	77.90	-2	4,574	-0.04%
2023/04/06	0.1	77.30	0	0.00	77.30	0.1	4,554	0.00%
2023/03/30	0	0.00	5.8	77.80	78.00	-5.8	4,712	-0.12%
2023/03/23	0	0.00	3	76.50	76.60	-3	5,734	-0.05%
2023/03/22	0	0.00	5	75.90	75.90	-5	5,797	-0.09%
2023/03/21	0	75.00	0	0.00	75.50	0	5,884	0.00%
2023/03/14	0	0.00	2	74.80	74.10	-2	6,150	-0.03%
2023/03/10	2	73.90	0	0.00	74.00	2	6,196	0.03%
2023/03/09	1	74.80	0	0.00	74.60	1	6,243	0.02%
2023/03/06	0	0.00	0.7	75.20	75.70	-0.7	6,623	-0.01%
2023/03/03	0	0.00	0.2	75.50	75.10	-0.2	6,742	0.00%
2023/03/01	0.1	74.70	0	0.00	74.70	0.1	7,056	0.00%
2023/02/22	0	0.00	2	75.60	76.00	-2	7,172	-0.03%
2023/02/21	0	75.60	4	75.90	76.00	-4	7,202	-0.05%
2023/02/08	2	74.90	0	0.00	74.70	2	8,109	0.02%
2023/02/01	0.1	75.00	0	0.00	75.40	0.1	8,237	0.00%
2023/01/16	0	0.00	2	75.10	74.70	-2	8,187	-0.02%
2023/01/12	0	0.00	30	74.20	74.30	-30	8,525	-0.35%
2023/01/11	1	73.40	0	0.00	74.00	1	8,605	0.01%
2023/01/09	0	0.00	4	74.05	74.80	-4	8,743	-0.05%
2023/01/03	0.1	71.90	0	0.00	71.90	0.1	9,080	0.00%
2022/12/29	1	70.50	0	0.00	70.40	1	9,092	0.01%
2022/12/23	1	70.30	0	0.00	70.30	1	9,286	0.01%
2022/12/21	0	0.00	1.8	70.59	70.50	-1.8	9,300	-0.02%
2022/12/15	30	74.10	0	0.00	74.10	30	8,474	0.35%
2022/12/13	3	72.97	7	73.33	72.60	-4	8,418	-0.05%
2022/12/07	0.7	75.30	0	0.00	75.20	0.7	8,364	0.01%
2022/12/05	0	0.00	3	77.63	76.70	-3	8,206	-0.04%
2022/12/01	0.1	77.30	0	0.00	77.60	0.1	8,155	0.00%
2022/11/28	0	0.00	1	75.20	76.00	-1	7,825	-0.01%
2022/11/25	0	0.00	2	78.05	77.10	-2	7,756	-0.03%
2022/11/24	0	0.00	5	77.08	77.10	-5	7,691	-0.07%
2022/11/23	0	0.00	33.1	76.48	76.30	-33.1	7,618	-0.43%
2022/11/22	0	0.00	8	75.45	75.80	-8	7,574	-0.11%
2022/11/17	1	72.00	0	0.00	73.00	1	7,364	0.01%
2022/11/16	0	73.00	0	0.00	72.40	0	7,344	0.00%
2022/11/14	1	73.90	0	0.00	74.00	1	7,166	0.01%
2022/11/11	0	0.00	6	72.17	72.60	-6	7,000	-0.09%
2022/11/10	0	0.00	5	70.40	70.60	-5	6,892	-0.07%
2022/11/09	0	0.00	1	70.60	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	1	70.50	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	4	70.00	70.00	-4	6,913	-0.06%
2022/11/03	0.1	68.50	0	0.00	68.70	0.1	6,796	0.00%
2022/10/27	0	0.00	2	69.00	68.60	-2	6,872	-0.03%
2022/10/25	1	68.10	0	0.00	68.40	1	7,013	0.01%
2022/10/20	0	0.00	1	67.50	67.60	-1	6,978	-0.01%
2022/10/19	0	0.00	10	66.80	66.10	-10	6,699	-0.15%
2022/10/18	0	0.00	15	66.67	66.80	-15	6,658	-0.23%
2022/10/17	1	64.50	0	0.00	64.50	1	6,646	0.02%
2022/10/14	1	64.20	0	0.00	64.20	1	6,693	0.01%
2022/10/13	9	63.48	0	0.00	63.80	9	6,750	0.13%
2022/10/04	10	68.10	0	0.00	67.80	10	7,593	0.13%
2022/10/03	0.1	67.80	0	0.00	67.70	0.1	7,791	0.00%
2022/09/30	0	0.00	2	66.85	66.90	-2	8,005	-0.02%
2022/09/29	2	65.15	0	0.00	65.70	2	8,210	0.02%
2022/09/28	2	65.40	0	0.00	65.10	2	8,691	0.02%
2022/09/26	1.1	66.22	0	0.00	66.20	1.1	9,186	0.01%
2022/09/23	0	0.00	1	67.00	67.10	-1	9,300	-0.01%
2022/09/22	2	66.35	0	0.00	66.40	2	9,398	0.02%
2022/09/20	4	67.35	0	0.00	67.20	4	9,413	0.04%
2022/09/16	2	67.60	0	0.00	68.40	2	9,539	0.02%
2022/09/14	1	67.60	0	0.00	67.60	1	9,488	0.01%
2022/09/07	2	66.90	5.3	67.09	66.80	-3.3	9,790	-0.03%
2022/09/06	0.1	67.80	0	0.00	67.80	0.1	9,824	0.00%
2022/09/05	1	67.00	12	66.93	67.10	-11	9,864	-0.11%
2022/09/02	2	67.30	0	0.00	67.00	2	9,943	0.02%
2022/09/01	6	67.53	0	0.00	67.80	6	9,932	0.06%
2022/08/30	2	68.70	0	0.00	68.60	2	9,876	0.02%
2022/08/29	2.1	68.62	0	0.00	68.70	2.1	9,833	0.02%
2022/08/19	0	0.00	2	70.20	71.00	-2	11,031	-0.02%
2022/08/16	0	0.00	1	70.50	70.40	-1	11,178	-0.01%
2022/08/15	0	0.00	20	70.50	70.60	-20	11,214	-0.18%
2022/08/12	4	69.48	2	69.90	69.60	2	11,247	0.02%
2022/08/11	1	68.70	2	68.70	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	2	67.00	67.70	-2	11,455	-0.02%
2022/08/09	2	66.80	1	67.10	67.00	1	11,572	0.01%
2022/08/08	0	0.00	1	67.10	67.20	-1	11,639	-0.01%
2022/08/04	10	66.64	0	0.00	67.30	10	11,848	0.08%
2022/08/02	1	66.80	0	0.00	67.70	1	11,811	0.01%
2022/08/01	0	0.00	8	68.50	68.50	-8	11,690	-0.07%
2022/07/29	10	67.10	0	0.00	67.30	10	11,720	0.09%
2022/07/26	0	0.00	3	66.20	65.70	-3	11,710	-0.03%
2022/07/22	0	0.00	12	64.83	64.70	-12	11,755	-0.10%
2022/07/21	0	0.00	2	63.90	65.00	-2	11,726	-0.02%
2022/07/20	1	64.00	0	0.00	63.30	1	11,667	0.01%
2022/07/19	5	63.66	0	0.00	63.70	5	11,648	0.04%
2022/07/18	20	62.85	2	62.70	62.90	18	11,597	0.16%
2022/07/15	2.3	62.69	0	0.00	62.60	2.3	11,514	0.02%
2022/07/13	2	62.40	4	61.98	62.00	-2	11,450	-0.02%
2022/07/12	6	61.25	0	0.00	60.60	6	11,252	0.05%
2022/07/11	8	64.05	0	0.00	63.60	8	10,916	0.07%
2022/07/08	16	65.18	0	0.00	65.00	16	10,823	0.15%
2022/07/07	35	65.26	0	0.00	65.00	35	10,711	0.33%
2022/07/06	27	67.89	0	0.00	67.00	27	10,509	0.26%
2022/07/05	1	82.50	5	83.32	80.60	-4	9,928	-0.04%
2022/07/04	0	0.00	4	82.95	82.60	-4	9,579	-0.04%
2022/07/01	0	0.00	1	83.10	82.70	-1	9,449	-0.01%
2022/06/30	1	83.40	0	0.00	83.00	1	9,329	0.01%
2022/06/29	0	0.00	1	85.00	84.60	-1	9,261	-0.01%
2022/06/27	0	0.00	1	85.10	84.70	-1	9,313	-0.01%
2022/06/24	0	0.00	7	84.53	84.70	-7	9,278	-0.08%
2022/06/23	1	83.60	1	84.40	83.30	0	9,228	0.00%
2022/06/22	1	83.40	1	83.80	83.50	0	9,151	0.00%
2022/06/21	0	0.00	2	83.85	83.70	-2	9,089	-0.02%
2022/06/20	1	82.30	0	0.00	82.10	1	9,020	0.01%
2022/06/14	1	82.90	0	0.00	82.90	1	9,186	0.01%
2022/06/09	11	84.70	0	0.00	84.80	11	9,403	0.12%
2022/06/08	14	84.70	0	0.00	84.50	14	9,462	0.15%
2022/06/07	0	84.30	0	0.00	84.30	0	9,520	0.00%
2022/06/06	0.1	84.60	0	0.00	84.60	0.1	9,552	0.00%
2022/06/02	1	83.60	1	84.60	84.50	0	9,610	0.00%
2022/06/01	1	84.70	0	0.00	84.60	1	9,701	0.01%
2022/05/31	1	83.40	1	84.10	85.30	0	9,648	0.00%
2022/05/30	0	0.00	51	83.51	83.90	-51	8,843	-0.58%
2022/05/25	0	0.00	1	82.00	82.00	-1	8,978	-0.01%
2022/05/24	1	81.60	0	0.00	81.30	1	9,061	0.01%
2022/05/20	5	81.68	0	0.00	82.10	5	9,056	0.06%
2022/05/19	3	81.27	0	0.00	81.40	3	9,002	0.03%
2022/05/18	3	81.60	51	81.61	82.50	-48	9,034	-0.53%
2022/05/17	0	0.00	100	81.05	81.30	-100	8,874	-1.13%
2022/05/13	1	81.70	0	0.00	82.00	1	8,770	0.01%
2022/05/12	3	83.27	0	0.00	82.10	3	8,698	0.03%
2022/05/11	1	83.80	0	0.00	84.40	1	8,646	0.01%
2022/05/10	1	84.30	0	0.00	84.40	1	8,630	0.01%
2022/05/09	1	84.90	0	0.00	84.70	1	8,550	0.01%
2022/05/06	1	86.30	0	0.00	86.60	1	8,562	0.01%
2022/05/05	3	87.10	0	0.00	87.10	3	8,714	0.03%
2022/05/03	0.1	86.50	0	0.00	86.50	0.1	8,896	0.00%
2022/04/29	1	85.90	0	0.00	86.70	1	8,906	0.01%
2022/04/27	4	85.18	0	0.00	85.10	4	8,922	0.04%
2022/04/25	4	86.03	4	85.85	85.90	0	8,836	0.00%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/21	0	0.00	0	89.00	88.30	0	8,692	0.00%
2022/04/20	0	0.00	2.4	88.45	88.70	-2.4	8,693	-0.03%
2022/04/19	1	88.40	0	0.00	88.00	1	8,697	0.01%
2022/04/18	1	88.10	1	88.10	87.80	0	8,683	0.00%
2022/04/15	3	88.97	0	0.00	88.80	3	8,617	0.03%
2022/04/14	6	89.68	2	89.40	89.70	4	8,621	0.05%
2022/04/13	4	90.60	1	90.30	90.40	3	8,550	0.04%
2022/04/11	0	0.00	50	92.80	92.10	-50	8,361	-0.60%
2022/04/08	0	0.00	11	93.11	93.40	-11	8,363	-0.13%
2022/04/07	0	0.00	14	93.52	93.10	-14	8,374	-0.17%
2022/04/06	1	92.70	0	0.00	93.60	1	8,282	0.01%
2022/04/01	6.1	92.61	0	0.00	93.50	6.1	8,234	0.07%
2022/03/31	0	0.00	10	93.30	93.20	-10	8,188	-0.12%
2022/03/30	12	93.47	3	93.33	93.50	9	8,153	0.11%
2022/03/23	2	92.50	2	92.65	92.50	0	8,110	0.00%
2022/03/22	0	0.00	6	92.22	92.40	-6	8,181	-0.07%
2022/03/21	2	92.10	0	0.00	92.10	2	8,181	0.02%
2022/03/18	0	0.00	22	92.25	91.30	-22	8,178	-0.27%
2022/03/15	13	90.87	2	90.80	90.80	11	7,738	0.14%
2022/03/14	12	91.60	1.1	91.32	91.20	10.9	7,713	0.14%
2022/03/11	5	90.00	0	0.00	89.80	5	7,580	0.07%
2022/03/10	5	89.20	0.1	89.50	89.60	4.9	7,506	0.07%
2022/03/08	2	86.60	0	0.00	86.60	2	7,385	0.03%
2022/03/07	1.1	88.06	0	0.00	88.40	1.1	7,286	0.02%
2022/03/04	0	0.00	21	90.45	90.70	-21	7,488	-0.28%
2022/03/03	70	91.40	3	90.60	91.20	67	7,501	0.89%
2022/03/02	20	90.10	22.1	90.35	90.50	-2.1	7,610	-0.03%
2022/03/01	0	0.00	1	89.80	90.00	-1	7,506	-0.01%
2022/02/25	0.1	87.00	1	86.30	87.70	-0.9	7,389	-0.01%
2022/02/24	0.1	87.70	0	0.00	87.10	0.1	7,273	0.00%
2022/02/21	1	89.30	0	0.00	89.10	1	7,161	0.01%
2022/02/18	4	89.10	1.3	89.08	89.10	2.7	7,300	0.04%
2022/02/17	0	0.00	0.2	88.80	88.70	-0.2	7,270	0.00%
2022/02/16	0	0.00	1	88.50	88.80	-1	7,252	-0.01%
2022/02/14	1	87.80	1	87.50	88.40	0	7,227	0.00%
2022/02/10	1	88.30	0	0.00	88.60	1	7,290	0.01%
2022/02/09	2	88.60	0	0.00	89.20	2	7,322	0.03%
2022/02/08	1	88.80	0	0.00	88.60	1	7,360	0.01%
2022/02/07	2	88.80	3	89.30	89.50	-1	7,303	-0.01%
2022/01/26	0	0.00	0.1	86.50	86.40	-0.1	7,150	0.00%
2022/01/25	1	85.10	0	0.00	85.50	1	7,162	0.01%
2022/01/21	2.1	86.60	0	0.00	86.40	2.1	7,064	0.03%
2022/01/18	20	87.50	0	0.00	87.40	20	7,125	0.28%
2022/01/13	2	88.50	0	0.00	88.70	2	7,101	0.03%
2022/01/12	0	87.80	1	87.80	88.40	-1	7,116	-0.01%
2022/01/11	12	86.77	0	0.00	87.10	12	7,050	0.17%
2022/01/10	1	86.70	0	86.70	86.90	1	6,975	0.01%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2022/01/06	3	86.27	0	0.00	86.10	3	6,947	0.04%
2022/01/05	0	0.00	1	85.90	86.10	-1	6,963	-0.01%
2021/12/27	0	0.00	0	85.90	85.90	0	7,652	0.00%
2021/12/23	2	84.80	0	0.00	85.40	2	7,889	0.03%
2021/12/21	0	84.40	0	0.00	84.40	0	8,178	0.00%
2021/12/17	0	0.00	1	83.40	84.30	-1	8,528	-0.01%
2021/12/16	1	82.61	0	0.00	82.70	1	8,466	0.01%
2021/12/15	0	0.00	1	83.40	83.80	-1	8,493	-0.01%
2021/12/14	1	83.10	4	82.93	83.00	-3	8,655	-0.03%
2021/12/13	1	83.70	0	0.00	83.30	1	8,817	0.01%
2021/12/10	3	84.60	0	0.00	84.40	3	8,826	0.03%
2021/12/09	0	84.50	1	84.70	84.80	-1	8,885	-0.01%
2021/12/07	0	83.90	0	0.00	84.70	0	8,812	0.00%
2021/12/06	1	82.90	1	83.80	84.20	0	8,805	0.00%
2021/11/30	5	83.02	0	0.00	82.50	5	8,799	0.06%
2021/11/26	1	84.50	0	0.00	84.00	1	8,453	0.01%
2021/11/23	0	85.20	0	0.00	85.60	0	8,420	0.00%
2021/11/22	0	85.40	0	0.00	85.50	0	8,437	0.00%
2021/11/19	2	85.10	0.5	85.34	85.00	1.5	8,397	0.02%
2021/11/17	2	85.15	0	0.00	85.60	2	8,265	0.02%
2021/11/12	0	0.00	2	86.30	86.00	-2	8,256	-0.02%
2021/11/09	1	85.30	0	0.00	85.80	1	8,137	0.01%
2021/11/08	2	85.40	0	0.00	85.70	2	8,041	0.02%
2021/11/05	0	0.00	0.2	84.80	84.90	-0.2	8,010	0.00%
2021/11/04	3	85.50	0	0.00	85.10	3	8,014	0.04%
2021/11/03	0	84.75	0	0.00	84.70	0	8,036	0.00%
2021/11/01	0	85.70	0	0.00	84.90	0	7,932	0.00%
2021/10/29	0.2	85.60	0	0.00	85.10	0.2	7,891	0.00%
2021/10/28	0	87.00	60	86.00	86.00	-60	7,848	-0.76%
2021/10/25	0	88.40	0	0.00	88.20	0	7,824	0.00%
2021/10/21	0	88.80	0	0.00	89.30	0	8,064	0.00%
2021/10/20	0	88.80	0	0.00	89.10	0	8,135	0.00%
2021/10/15	2	87.75	0	0.00	89.20	2	8,279	0.02%
2021/10/12	6	88.37	0	0.00	88.60	6	8,441	0.07%
2021/10/08	0	0.00	1.3	91.32	91.30	-1.3	8,275	-0.02%
2021/10/06	0	0.00	3	89.90	90.00	-3	8,281	-0.04%
2021/10/05	0.8	88.90	3	88.77	88.90	-2.2	8,242	-0.03%
2021/10/04	3	87.70	0	0.00	87.20	3	8,212	0.04%
2021/10/01	4	88.53	0	0.00	88.20	4	8,162	0.05%
2021/09/30	1	90.00	0	0.00	91.50	1	8,079	0.01%
2021/09/29	9	91.24	5	91.66	90.80	4	8,020	0.05%
2021/09/28	0	0.00	2	92.10	92.80	-2	7,967	-0.03%
2021/09/27	60	92.60	0	0.00	92.10	60	7,950	0.75%
2021/09/24	0	0.00	14.4	90.82	91.30	-14.4	7,852	-0.18%
2021/09/22	2	88.23	0	0.00	87.30	2	7,747	0.03%
2021/09/17	0	0.00	6	90.30	89.90	-6	7,600	-0.08%
2021/09/16	3	90.13	3	90.17	90.50	0	7,426	0.00%
2021/09/15	0	0.00	1	88.90	88.90	-1	7,223	-0.01%
2021/09/14	1	88.50	0	0.00	88.60	1	7,275	0.01%
2021/09/13	0	0.00	5	88.40	88.50	-5	7,231	-0.07%
2021/09/10	0	0.00	4	87.50	87.90	-4	7,333	-0.05%
2021/09/03	0	0.00	1.3	87.92	88.00	-1.3	7,565	-0.02%
2021/09/02	2	87.00	0	0.00	87.50	2	7,573	0.03%
2021/09/01	21	88.02	0	0.00	88.50	21	7,654	0.27%
2021/08/31	0	0.00	1.2	87.46	89.60	-1.2	7,611	-0.02%
2021/08/30	3	86.20	1.1	86.85	87.60	1.9	7,493	0.03%
2021/08/25	2	84.90	0	0.00	85.20	2	7,609	0.03%
2021/08/23	0	83.60	0.1	83.40	83.60	-0.1	7,684	0.00%
2021/08/20	0.1	82.20	3	81.90	81.90	-2.9	7,776	-0.04%
2021/08/19	0.1	84.98	0	0.00	84.00	0.1	7,867	0.00%
2021/08/16	0	0.00	0.8	86.60	85.90	-0.8	7,922	-0.01%
2021/08/13	1	85.70	0	0.00	86.40	1	7,928	0.01%
2021/08/12	0	0.00	2	87.90	87.80	-2	7,979	-0.03%
2021/08/11	2	86.75	0	0.00	87.80	2	8,062	0.02%
2021/08/10	2	87.00	0	0.00	87.00	2	8,090	0.02%
2021/08/06	0	0.00	1	88.40	88.40	-1	8,265	-0.01%
2021/08/04	0.1	88.10	2	87.80	88.30	-1.9	8,837	-0.02%
2021/08/02	0.5	88.50	4	88.05	88.80	-3.5	9,021	-0.04%
2021/07/30	1	87.30	0	0.00	87.00	1	9,159	0.01%
2021/07/29	1	86.00	0	0.00	86.30	1	9,219	0.01%
2021/07/28	0	0.00	1	84.50	85.30	-1	9,341	-0.01%
2021/07/27	0	0.00	1	86.00	86.00	-1	9,387	-0.01%
2021/07/23	3	88.50	3	88.20	88.00	0	9,560	0.00%
2021/07/22	0	87.60	0	87.30	87.80	0	9,735	0.00%
2021/07/21	5	85.99	0	0.00	85.60	5	9,914	0.05%
2021/07/20	0	86.40	5	87.20	86.00	-5	9,937	-0.05%
2021/07/19	35	87.51	0	0.00	87.90	35	10,018	0.35%
2021/07/15	0.3	87.80	0	0.00	87.90	0.3	10,346	0.00%
2021/07/14	0	0.00	1.1	87.69	87.20	-1.1	10,507	-0.01%
2021/07/13	0	0.00	4	86.68	86.90	-4	10,658	-0.04%
2021/07/09	4	86.30	0	0.00	86.30	4	11,013	0.04%
2021/07/08	1.1	85.51	0	0.00	85.50	1.1	11,065	0.01%
2021/07/07	1	85.80	1	86.40	86.60	0	11,322	0.00%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	1	86.10	0	0.00	86.50	1	11,899	0.01%
2021/06/25	0	0.00	4	83.00	83.00	-4	12,002	-0.03%
2021/06/22	4	82.20	0	0.00	81.90	4	12,223	0.03%
2021/06/21	0	81.40	0	0.00	81.40	0	12,267	0.00%
2021/06/18	20.2	82.26	0	0.00	82.30	20.2	12,160	0.17%
2021/06/16	0.3	85.10	0	0.00	85.00	0.3	12,258	0.00%
2021/06/15	0	0.00	0.1	84.80	84.80	-0.1	12,319	0.00%
2021/06/11	0	0.00	62	85.16	85.10	-62	12,414	-0.50%
2021/06/10	0	0.00	20	84.90	85.80	-20	12,539	-0.16%
2021/06/04	5	86.00	0	0.00	86.00	5	13,131	0.04%
2021/06/03	0	0.00	1	86.90	86.90	-1	13,187	-0.01%
2021/05/26	2	83.10	0	0.00	83.30	2	13,454	0.01%
2021/05/25	3	82.90	3	83.93	84.30	0	13,572	0.00%
2021/05/24	0	0.00	15	81.10	81.70	-15	13,534	-0.11%
2021/05/21	0.2	82.42	0	0.00	82.40	0.2	13,637	0.00%
2021/05/17	2	77.30	0	0.00	77.90	2	13,695	0.01%
2021/05/14	0	0.00	2	80.40	80.40	-2	13,582	-0.01%
2021/05/13	0	0.00	0	79.60	79.00	0	13,460	0.00%
2021/05/12	0.2	80.30	156	84.43	80.80	-155.8	13,237	-1.18%	大賣/鉅額交易
2021/05/11	0	85.90	2	86.10	85.90	-2	12,948	-0.02%
2021/05/10	20	88.58	0.1	88.80	89.00	19.9	12,853	0.16%
2021/05/07	0	0.00	2	87.95	88.60	-2	12,875	-0.02%
2021/05/04	0.1	86.80	6	86.43	86.90	-5.9	12,479	-0.05%
2021/05/03	0	0.00	2.4	88.90	87.90	-2.4	12,256	-0.02%
2021/04/28	0.1	89.40	0	0.00	89.60	0.1	12,015	0.00%
2021/04/27	0.1	90.50	16	90.84	91.80	-15.9	11,962	-0.13%
2021/04/23	0	0.00	5.1	88.95	90.00	-5.1	11,576	-0.04%
2021/04/22	0	0.00	1	89.90	90.20	-1	11,496	-0.01%
2021/04/21	0	90.20	31.3	90.76	90.20	-31.3	11,250	-0.28%
2021/04/20	0	0.00	1	90.00	91.10	-1	11,088	-0.01%
2021/04/19	0	0.00	109	90.00	91.10	-109	10,959	-0.99%	大賣/鉅額交易
2021/04/16	0	0.00	1.1	89.61	89.90	-1.1	10,862	-0.01%
2021/04/15	7	88.51	1	88.70	89.00	6	10,713	0.06%
2021/04/14	0	0.00	3	86.70	86.50	-3	10,361	-0.03%
2021/04/13	90	87.13	9	87.71	86.80	81	10,254	0.79%
2021/04/12	2	85.30	5	84.34	85.50	-3	9,964	-0.03%
2021/04/09	1	82.50	3	81.51	82.30	-2	9,635	-0.02%
2021/04/08	1	79.50	2	79.55	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	3	79.70	80.10	-3	9,483	-0.03%
2021/04/01	0	0.00	56	79.37	79.60	-56	9,379	-0.60%
2021/03/31	2	79.65	2	79.40	79.80	0	9,307	0.00%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	0	0.00	23	79.08	78.90	-23	8,960	-0.26%
2021/03/26	6	77.18	28	76.81	77.30	-22	8,749	-0.25%
2021/03/25	0	0.00	24	76.30	76.50	-24	8,727	-0.28%
2021/03/24	0	0.00	10	76.00	76.20	-10	8,794	-0.11%
2021/03/22	0	76.00	1	76.20	76.40	-1	8,791	-0.01%
2021/03/19	10	74.28	0	0.00	74.50	10	8,741	0.11%
2021/03/18	8	76.23	0	0.00	76.60	8	8,448	0.09%
2021/03/17	5	76.88	5	76.94	76.40	0	8,404	0.00%
2021/03/16	1	77.60	10	77.46	77.30	-9	8,379	-0.11%
2021/03/15	0	0.00	6	77.53	76.80	-6	8,295	-0.07%
2021/03/12	7	76.69	2	76.70	77.20	5	8,147	0.06%
2021/03/11	159	78.11	22	77.73	76.70	137	8,136	1.68%	大買/鉅額交易
2021/03/10	0	0.00	0	74.30	74.60	0	7,892	0.00%
2021/03/08	14	73.40	0	0.00	73.50	14	7,984	0.18%
2021/03/05	0	0.00	2	72.60	72.90	-2	7,925	-0.03%
2021/03/03	0	0.00	1	75.00	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	1	74.00	73.80	-1	7,892	-0.01%
2021/02/25	0	0.00	2	75.00	75.00	-2	7,574	-0.03%
2021/02/24	21	74.11	20	74.08	73.80	1	7,457	0.01%
2021/02/23	0	0.00	26	72.79	73.80	-26	7,414	-0.35%
2021/02/22	0	71.60	1	71.80	71.60	-1	7,303	-0.01%
2021/02/19	2	70.00	0	0.00	70.20	2	7,346	0.03%
2021/02/18	0	0.00	30	71.00	70.70	-30	7,335	-0.41%
2021/02/17	15	70.00	0	0.00	70.00	15	7,322	0.20%
2021/02/05	0	0.00	1	69.80	68.50	-1	7,189	-0.01%
2021/02/01	1	67.40	0	0.00	66.70	1	7,337	0.01%
2021/01/28	1	68.10	0	0.00	67.70	1	7,211	0.01%
2021/01/25	0	0.00	2	69.90	70.30	-2	7,143	-0.03%
2021/01/22	0	0.00	0.7	69.20	69.20	-0.7	7,168	-0.01%
2021/01/21	0	69.20	0	0.00	69.30	0	7,107	0.00%
2021/01/18	1	71.00	0	0.00	71.50	1	6,961	0.01%
2021/01/15	0	0.00	2	74.00	72.30	-2	6,980	-0.03%
2021/01/14	0	0.00	1.4	73.61	74.20	-1.4	7,207	-0.02%
2021/01/13	0.5	73.80	5	74.02	74.00	-4.5	7,216	-0.06%
2021/01/12	1.5	73.33	10	73.10	73.60	-8.5	7,147	-0.12%
2021/01/11	0.2	73.00	3	73.50	74.40	-2.8	7,103	-0.04%
2021/01/07	0.8	71.34	3	71.20	71.50	-2.2	6,942	-0.03%
2021/01/06	0.2	70.90	0	0.00	70.70	0.2	6,917	0.00%
2021/01/05	0.2	71.00	0	0.00	71.00	0.2	6,853	0.00%
2021/01/04	0.1	71.90	3	72.03	71.40	-2.9	6,846	-0.04%
2020/12/31	0.5	71.60	1	72.20	71.90	-0.6	6,738	-0.01%
2020/12/30	1.6	71.39	0	0.00	72.50	1.6	6,680	0.02%
2020/12/29	0	0.00	1.3	70.27	70.40	-1.3	6,543	-0.02%
2020/12/28	1.5	70.27	1	70.00	70.60	0.5	6,551	0.01%
2020/12/25	0.7	69.34	0	0.00	69.40	0.7	6,507	0.01%
2020/12/24	1.4	69.00	0	0.00	69.20	1.4	6,499	0.02%
2020/12/22	0	68.40	1	69.50	68.60	-1	6,514	-0.02%
2020/12/21	0	68.90	0	0.00	69.40	0	6,594	0.00%
2020/12/18	1	67.50	0	0.00	67.50	1	6,569	0.02%
2020/12/17	0	0.00	1	67.80	68.60	-1	6,509	-0.02%
2020/12/16	3	68.50	0	0.00	68.70	3	6,511	0.05%
2020/12/11	7	68.04	13	68.23	68.30	-6	6,569	-0.09%
2020/12/03	8	67.24	2	66.60	66.60	6	6,168	0.10%
2020/11/24	1	66.00	0	0.00	65.60	1	5,612	0.02%
2020/11/23	0	66.00	0	0.00	66.20	0	5,592	0.00%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	1	65.20	65.50	-1	5,456	-0.02%
2020/11/11	10	64.00	4	63.98	65.30	6	5,230	0.11%
2020/11/05	0	0.00	2	61.00	61.50	-2	4,970	-0.04%
2020/11/02	0	0.00	39.2	58.99	59.70	-39.2	4,967	-0.79%
2020/10/30	1	58.20	0	0.00	58.70	1	4,962	0.02%
2020/10/29	1	58.60	1	59.30	59.00	0	4,928	0.00%
2020/10/26	0	0.00	1	59.90	60.00	-1	5,021	-0.02%
2020/10/23	2	59.60	0	0.00	59.50	2	5,002	0.04%
2020/10/22	4	58.28	3	59.83	60.50	1	5,012	0.02%
2020/10/21	1.1	58.52	1	58.70	58.60	0.1	4,748	0.00%
2020/10/20	2	59.15	2	59.40	59.40	0	4,680	0.00%
2020/10/15	1	60.10	1	59.50	59.50	0	4,661	0.00%
2020/10/13	1	60.40	0	0.00	60.80	1	4,614	0.02%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/10/06	0.2	60.90	2	60.50	60.90	-1.8	4,765	-0.04%
2020/10/05	2	59.85	0	0.00	59.70	2	4,799	0.04%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/28	0	0.00	1	58.90	59.40	-1	4,940	-0.02%
2020/09/25	13	58.43	1.2	58.54	58.20	11.8	5,064	0.23%
2020/09/24	1	59.40	1	58.30	58.00	0	5,068	0.00%
2020/09/23	1	60.20	0	0.00	60.00	1	4,952	0.02%
2020/09/21	0	61.50	0	0.00	61.50	0	4,922	0.00%
2020/09/15	0	0.00	1	61.00	61.20	-1	4,908	-0.02%
2020/09/10	1	60.50	0	0.00	61.00	1	5,209	0.02%
2020/09/09	1	60.40	1	61.00	61.00	0	5,268	0.00%
2020/09/07	0	0.00	1	61.30	61.10	-1	5,375	-0.02%
2020/08/31	1	61.40	0	0.00	61.50	1	5,493	0.02%
2020/08/28	0	0.00	1	61.90	61.80	-1	5,463	-0.02%
2020/08/24	1	61.80	0	0.00	61.80	1	5,792	0.02%
2020/08/21	0	62.30	0	0.00	62.30	0	5,835	0.00%
2020/08/20	3	61.27	0	0.00	60.80	3	5,833	0.05%
2020/08/18	0	0.00	2	63.65	63.80	-2	5,824	-0.03%
2020/08/12	0	0.00	1	63.30	63.00	-1	5,965	-0.02%
2020/08/11	0	0.00	1	63.30	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	1	63.40	63.20	-1	5,937	-0.02%
2020/08/07	1	61.80	2	61.85	60.80	-1	5,916	-0.02%
2020/08/06	1	61.00	7	61.69	61.50	-6	5,879	-0.10%
2020/08/05	1	61.00	0	0.00	60.70	1	5,920	0.02%
2020/08/04	2	60.20	0	0.00	60.40	2	5,929	0.03%
2020/08/03	2	60.05	0	0.00	60.20	2	5,944	0.03%
2020/07/31	1	61.30	0	0.00	61.10	1	5,903	0.02%
2020/07/28	3	61.50	0	0.00	61.40	3	6,072	0.05%
2020/07/21	0	63.90	1	64.50	64.00	-1	6,536	-0.01%
2020/07/17	0	0.00	2	64.60	64.40	-2	6,539	-0.03%
2020/07/16	0	0.00	0.4	64.60	64.60	-0.4	6,653	-0.01%
2020/07/15	0	0.00	4	64.00	64.10	-4	6,649	-0.06%
2020/07/13	1	63.90	0	0.00	63.80	1	6,736	0.01%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	0	0.00	4	64.20	64.30	-4	6,824	-0.06%
2020/07/08	2	64.90	0	0.00	64.80	2	6,800	0.03%
2020/07/07	2	65.05	2.3	64.84	64.80	-0.3	6,793	0.00%
2020/07/06	1	66.90	2	67.00	67.00	-1	6,748	-0.01%
2020/07/02	0	0.00	1	65.60	65.40	-1	6,741	-0.01%
2020/06/22	0	64.40	0	0.00	64.40	0	6,926	0.00%
2020/06/19	4	64.55	0	0.00	63.80	4	6,977	0.06%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/10	0	0.00	1	67.40	67.40	-1	8,066	-0.01%
2020/06/09	2	66.50	0	0.00	67.00	2	8,259	0.02%
2020/06/08	1	66.10	5	66.06	66.50	-4	8,348	-0.05%
2020/06/05	0	0.00	1	65.00	65.30	-1	8,335	-0.01%
2020/06/04	0	0.00	1	65.00	65.00	-1	8,396	-0.01%
2020/05/29	1	62.10	1	62.80	62.90	0	8,446	0.00%
2020/05/27	0	0.00	2	63.20	63.10	-2	8,354	-0.02%
2020/05/25	5	61.44	1	62.00	62.10	4	8,448	0.05%
2020/05/22	1	62.60	0	0.00	62.30	1	8,470	0.01%
2020/05/21	0	64.00	0	0.00	63.90	0	8,447	0.00%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/19	2	63.60	0	0.00	63.60	2	8,447	0.02%
2020/05/18	1	62.80	1	63.20	62.60	0	8,411	0.00%
2020/05/15	1	62.60	1	63.40	62.70	0	8,405	0.00%
2020/05/14	1	62.90	0	0.00	62.70	1	8,371	0.01%
2020/05/13	1	63.60	0	0.00	64.00	1	8,327	0.01%
2020/05/12	2	63.65	0	0.00	63.50	2	8,323	0.02%
2020/05/08	0	0.00	1	64.00	64.00	-1	8,230	-0.01%
2020/05/05	1	64.00	0	0.00	63.80	1	8,188	0.01%
2020/05/04	1	63.80	115	63.90	63.50	-114	8,198	-1.39%	大賣/鉅額交易
2020/04/30	0	0.00	5	64.36	66.20	-5	8,042	-0.06%
2020/04/29	0	0.00	10	62.80	62.50	-10	7,891	-0.13%
2020/04/27	0.1	59.80	2	58.60	59.60	-2	7,875	-0.02%
2020/04/24	1	57.30	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	57.50	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	56.50	0	0.00	56.90	1	7,654	0.01%
2020/04/21	1	57.00	0	0.00	57.20	1	7,639	0.01%
2020/04/15	0	0.00	1	60.20	60.80	-1	7,338	-0.01%
2020/04/09	11	58.05	0	0.00	58.10	11	7,140	0.15%
2020/04/08	0	0.00	3	56.57	58.10	-3	7,074	-0.04%
2020/04/07	15	55.84	0	0.00	56.30	15	6,978	0.21%
2020/04/06	1	54.60	2	55.50	55.30	-1	6,958	-0.01%
2020/04/01	1	54.60	1	54.60	53.70	0	6,878	0.00%
2020/03/31	3	55.80	0	0.00	54.70	3	6,796	0.04%
2020/03/30	1	54.10	1	54.90	55.60	0	6,675	0.00%
2020/03/27	0	0.00	1	56.70	55.60	-1	6,565	-0.02%
2020/03/26	2	55.50	15	55.66	55.60	-13	6,510	-0.20%
2020/03/25	1.1	54.76	1.1	55.63	55.70	0	6,568	0.00%
2020/03/24	0	0.00	18	51.84	51.70	-18	6,495	-0.28%
2020/03/23	1	48.80	1	49.70	48.65	0	6,443	0.00%
2020/03/20	8	48.45	0	0.00	50.10	8	6,317	0.13%
2020/03/19	0	0.00	4	49.80	47.30	-4	5,969	-0.07%
2020/03/17	1	56.00	2	56.00	56.00	-1	5,452	-0.02%
2020/03/16	0	0.00	20	59.85	58.80	-20	5,196	-0.38%
2020/03/13	21	60.55	0	0.00	61.40	21	5,046	0.42%
2020/03/12	6	64.05	31	64.47	63.80	-25	4,783	-0.52%
2020/03/11	4	66.60	0	0.00	66.30	4	4,630	0.09%
2020/03/10	0	0.00	10	66.00	66.20	-10	4,589	-0.22%
2020/03/09	3	66.00	4	66.80	66.00	-1	4,496	-0.02%
2020/03/06	0	0.00	2	68.20	68.20	-2	4,335	-0.05%
2020/03/05	0	0.00	1	69.10	69.70	-1	4,258	-0.02%
2020/03/03	1	67.90	0	0.00	67.70	1	4,238	0.02%
2020/03/02	1	67.30	0	0.00	67.70	1	4,222	0.02%
2020/02/27	1	67.70	1	67.90	68.10	0	4,421	0.00%
2020/02/26	18	67.77	1	67.50	67.70	17	4,356	0.39%
2020/02/21	0	69.90	0	0.00	69.80	0	4,160	0.00%
2020/02/18	0	0.00	2	69.90	70.10	-2	4,151	-0.05%
2020/02/06	0	0.00	1	69.90	70.30	-1	4,276	-0.02%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/02/04	1	68.50	1	69.30	70.10	0	4,220	0.00%
2020/01/31	0	69.90	1	69.40	69.70	-1	4,232	-0.02%
2020/01/30	1	68.70	0	0.00	68.60	1	4,180	0.02%
2020/01/20	0	0.00	2	72.90	72.80	-2	4,016	-0.05%
2020/01/17	1	73.00	0	0.00	73.00	1	4,043	0.02%
2020/01/16	0	0.00	2	72.50	72.90	-2	4,084	-0.05%
2020/01/15	8	72.53	14	72.10	72.70	-6	4,129	-0.15%
2020/01/13	0	72.50	1	73.00	73.00	-1	4,170	-0.02%
2020/01/10	0	0.00	0.2	71.90	71.90	-0.2	4,188	0.00%
2020/01/09	0	0.00	10	71.90	72.40	-10	4,212	-0.24%
2020/01/07	7	72.40	0	0.00	72.60	7	4,271	0.16%
2020/01/06	1	73.20	0	0.00	73.00	1	4,300	0.02%
2020/01/03	0	0.00	1	72.80	73.20	-1	4,342	-0.02%
2020/01/02	1	72.60	0.3	72.60	72.60	0.7	4,363	0.02%
2019/12/31	1	72.80	0.1	72.70	72.80	0.9	4,374	0.02%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/25	1	72.40	0	0.00	73.00	1	4,480	0.02%
2019/12/19	0	0.00	2	72.80	72.90	-2	4,577	-0.04%
2019/12/18	0	0.00	2	72.80	72.60	-2	4,579	-0.04%
2019/12/17	1	72.40	1	72.70	72.70	0	4,668	0.00%
2019/12/12	0	0.00	1	71.80	72.00	-1	4,727	-0.02%
2019/12/11	0	71.30	0	0.00	71.30	0	4,762	0.00%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/06	10	71.30	0	0.00	71.20	10	4,893	0.20%
2019/12/05	1	71.20	0	0.00	71.00	1	4,903	0.02%
2019/11/28	0	0.00	2	72.50	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	0.5	71.60	1	72.00	71.60	-0.5	5,067	-0.01%
2019/11/22	0	0.00	1	71.20	71.50	-1	4,943	-0.02%
2019/11/21	2	70.60	0	0.00	71.00	2	4,970	0.04%
2019/11/19	1	71.10	1	71.90	71.90	0	4,977	0.00%
2019/11/11	0	72.00	0.4	72.00	72.00	-0.3	5,341	-0.01%
2019/11/08	0	0.00	4	72.60	72.70	-4	5,410	-0.07%
2019/11/06	0	0.00	5	72.20	72.60	-5	5,488	-0.09%
2019/11/01	0	0.00	0	71.80	71.80	0	5,740	0.00%
2019/10/29	0	0.00	1	71.30	71.50	-1	6,015	-0.02%
2019/10/22	10	71.90	0	0.00	71.90	10	6,248	0.16%
2019/10/18	0	0.00	20	71.00	71.00	-20	6,326	-0.32%
2019/10/14	0	0.00	1	70.00	70.00	-1	6,563	-0.02%
2019/10/09	11	69.03	1	69.10	69.00	10	6,565	0.15%
2019/10/08	1	70.00	1	69.80	69.80	0	6,565	0.00%
2019/10/07	1	69.50	0	0.00	69.50	1	6,600	0.02%
2019/10/04	0.9	69.60	0	0.00	69.50	0.9	6,659	0.01%
2019/10/03	1	68.50	0	0.00	69.00	1	6,680	0.01%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/26	1	70.40	0	0.00	70.40	1	7,074	0.01%
2019/09/25	0	0.00	1	70.50	70.80	-1	7,325	-0.01%
2019/09/18	10	70.40	0	0.00	70.40	10	7,689	0.13%
2019/09/16	0	0.00	4	70.50	70.60	-4	7,772	-0.05%
2019/09/10	0	0.00	6	69.30	69.40	-6	7,913	-0.08%
2019/09/09	0	0.00	0.2	69.10	69.10	-0.2	7,941	0.00%
2019/09/04	3	68.57	2	68.60	68.40	1	8,109	0.01%
2019/09/03	2	67.85	0	0.00	67.30	2	8,162	0.02%
2019/08/29	0	0.00	1	67.20	67.60	-1	8,323	-0.01%
2019/08/28	2	67.25	0	0.00	67.20	2	8,339	0.02%
2019/08/26	2	67.40	0	0.00	67.20	2	8,216	0.02%
2019/08/23	5	67.90	0	0.00	68.30	5	8,208	0.06%
2019/08/20	1	67.60	0	0.00	67.60	1	8,473	0.01%
2019/08/19	0	0.00	1	67.50	67.00	-1	8,469	-0.01%
2019/08/16	1	66.40	101	66.31	67.20	-100	8,423	-1.19%	大賣/
2019/08/15	5	66.10	50	66.10	66.00	-45	8,326	-0.54%
2019/08/14	1.1	67.21	0	0.00	66.90	1.1	8,290	0.01%
2019/08/13	1	67.20	52	67.01	67.00	-51	8,251	-0.62%
2019/08/07	8	68.50	0	0.00	68.10	8	8,170	0.10%
2019/08/06	0	69.00	1	68.30	68.30	-1	8,166	-0.01%
2019/08/05	6	69.18	0	0.00	69.10	6	8,126	0.07%
2019/08/02	4	69.60	0	0.00	69.70	4	8,056	0.05%
2019/07/30	1	71.90	0	0.00	71.50	1	7,875	0.01%
2019/07/24	6	71.28	0	0.00	71.40	6	7,732	0.08%
2019/07/18	1	71.80	0	0.00	71.90	1	7,603	0.01%
2019/07/17	1	71.10	0	0.00	72.60	1	7,567	0.01%
2019/07/16	4	71.78	0	0.00	71.70	4	7,310	0.05%
2019/07/15	10	72.00	0.1	72.30	72.00	9.9	7,271	0.14%
2019/07/12	7	72.07	1	72.00	72.00	6	7,276	0.08%
2019/07/11	10	72.10	0	0.00	72.00	10	7,260	0.14%
2019/07/09	2	72.10	0	0.00	72.10	2	7,178	0.03%
2019/07/04	51	72.70	0	0.00	72.70	51	7,288	0.70%
2019/07/03	5	72.58	0	0.00	72.60	5	7,289	0.07%
2019/07/02	5	78.26	5	78.40	78.30	0	7,011	0.00%
2019/07/01	1	78.90	0	0.00	78.80	1	6,766	0.01%
2019/06/28	1	78.40	9	78.64	78.60	-8	6,585	-0.12%
2019/06/27	0	0.00	5	79.00	78.60	-5	6,556	-0.08%
2019/06/25	2	79.50	0	0.00	79.10	2	6,394	0.03%
2019/06/21	1	78.70	0	0.00	78.80	1	6,353	0.02%
2019/06/17	0	0.00	10	78.20	78.40	-10	6,152	-0.16%
2019/06/14	1	78.10	0	0.00	78.40	1	6,148	0.02%
2019/06/12	0.8	78.00	0	0.00	77.80	0.8	6,094	0.01%
2019/06/11	2	77.50	0	0.00	78.00	2	6,042	0.03%
2019/06/10	0	0.00	11.7	77.89	77.70	-11.7	5,934	-0.20%
2019/06/05	0	0.00	13	78.30	78.50	-13	5,759	-0.23%
2019/06/03	1	78.10	0.2	78.20	78.30	0.8	5,714	0.01%
2019/05/29	0	0.00	8.3	77.93	77.50	-8.3	5,830	-0.14%
2019/05/23	0	0.00	10	77.35	77.90	-10	5,732	-0.17%
2019/05/22	2	77.80	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	2	77.80	78.60	-2	5,746	-0.03%
2019/05/20	0	0.00	2	77.10	77.50	-2	5,692	-0.04%
2019/05/17	1	76.70	0	0.00	76.50	1	5,686	0.02%
2019/05/15	9	77.08	0	0.00	76.70	9	5,651	0.16%
2019/05/14	2	76.45	50	76.30	76.30	-48	5,667	-0.85%
2019/05/10	0	0.00	5	78.00	77.20	-5	5,624	-0.09%
2019/05/07	0	0.00	5	78.50	78.20	-5	5,567	-0.09%
2019/05/03	0	0.00	10	78.80	78.80	-10	5,592	-0.18%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/29	0	0.00	1	78.00	78.00	-1	5,664	-0.02%
2019/04/23	0	0.00	0.2	77.70	77.80	-0.2	5,723	0.00%
2019/04/15	10	76.80	0	0.00	76.70	10	5,901	0.17%
2019/04/12	6	76.53	0	0.00	76.50	6	5,901	0.10%
2019/04/11	5	76.90	0	0.00	77.00	5	5,848	0.09%
2019/04/08	5	77.80	0	0.00	77.90	5	5,719	0.09%
2019/04/03	0	0.00	2	78.20	78.20	-2	5,580	-0.04%
2019/03/28	1	78.20	0	0.00	78.20	1	5,333	0.02%
2019/03/27	0	0.00	5	77.80	77.50	-5	5,289	-0.09%
2019/03/25	0	0.00	1.1	76.61	76.40	-1.1	5,228	-0.02%
2019/03/11	4	75.70	0	0.00	75.50	4	5,299	0.08%
2019/03/06	14	75.61	0	0.00	75.80	14	5,554	0.25%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/02/27	5	76.60	0	0.00	76.90	5	5,652	0.09%
2019/02/26	0	0.00	1	76.30	77.10	-1	5,578	-0.02%
2019/02/20	2	75.10	1	75.30	75.40	1	5,468	0.02%
2019/02/15	1	74.60	0	0.00	74.50	1	5,413	0.02%
2019/02/14	1	74.60	3	75.00	74.60	-2	5,377	-0.04%
2019/01/15	0	0.00	1	75.50	75.80	-1	5,239	-0.02%
2019/01/10	0	0.00	50	74.40	74.80	-50	5,302	-0.94%
2018/12/26	0	0.00	2	72.80	72.40	-2	5,774	-0.03%
2018/12/24	0	0.00	2	73.50	73.70	-2	5,868	-0.03%
2018/12/18	0	0.00	1.6	73.63	73.50	-1.6	6,182	-0.03%
2018/12/14	15	72.85	1	72.90	73.00	14	6,347	0.22%
2018/12/13	2	72.70	2	73.00	73.00	0	6,353	0.00%
2018/12/12	1	72.40	1	72.40	72.40	0	6,363	0.00%
2018/12/10	1	72.30	2	72.60	72.60	-1	6,289	-0.02%
2018/12/07	3	72.63	3	73.20	73.20	0	6,325	0.00%
2018/12/06	5	72.98	3	72.50	72.50	2	6,380	0.03%
2018/12/05	4	73.55	3	73.60	73.70	1	6,343	0.02%
2018/11/30	6	74.83	0	0.00	74.30	6	6,193	0.10%
2018/11/29	2	74.75	0	0.00	74.30	2	6,117	0.03%
2018/11/28	4	73.23	0	0.00	74.80	4	6,053	0.07%
2018/11/27	19	74.88	0	0.00	74.80	19	5,925	0.32%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	1	76.30	0	0.00	76.50	1	5,933	0.02%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/19	3	78.50	0	0.00	78.80	3	6,163	0.05%
2018/11/15	0	0.00	1	77.40	77.50	-1	6,352	-0.02%
2018/11/14	0.9	77.00	0	0.00	77.00	0.9	6,422	0.01%
2018/11/09	1.5	76.80	0	0.00	76.60	1.5	6,746	0.02%
2018/11/08	0	0.00	0	77.30	77.30	0	6,791	0.00%
2018/11/02	0	0.00	29	76.70	77.90	-29	6,681	-0.43%
2018/10/31	7	76.60	2	76.30	76.90	5	6,734	0.07%
2018/10/30	0	0.00	1	76.00	75.70	-1	6,709	-0.01%
2018/10/29	3	75.30	0	0.00	75.80	3	6,681	0.04%
2018/10/26	0	0.00	1	74.40	75.10	-1	6,716	-0.01%
2018/10/24	2	74.60	0	0.00	75.40	2	6,706	0.03%
2018/10/23	13	75.56	0	0.00	75.20	13	6,715	0.19%
2018/10/19	0	0.00	2	76.30	76.50	-2	6,699	-0.03%
2018/10/18	0	0.00	1	76.60	76.70	-1	6,662	-0.02%
2018/10/17	5	77.36	1	76.50	76.70	4	6,638	0.06%
2018/10/16	1	76.50	0	0.00	77.00	1	6,628	0.02%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/11	6	78.00	0	0.00	76.10	6	6,578	0.09%
2018/09/26	3	83.97	0	0.00	84.00	3	6,764	0.04%
2018/09/25	1	85.00	0	0.00	84.50	1	6,942	0.01%
2018/09/21	1	85.40	0	0.00	85.50	1	6,977	0.01%
2018/09/05	20	83.80	0	0.00	83.50	20	7,849	0.25%
2018/08/29	0	0.00	1	85.10	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/17	2	83.10	0	0.00	83.30	2	8,953	0.02%
2018/08/15	1	83.10	0	0.00	83.30	1	8,821	0.01%
2018/08/14	0	0.00	0.9	83.60	83.50	-0.9	8,801	-0.01%
2018/08/10	4	84.40	0	0.00	84.60	4	8,842	0.05%
2018/07/25	2	83.60	0	0.00	83.60	2	9,262	0.02%
2018/07/24	2	83.55	0	0.00	84.40	2	9,267	0.02%
2018/07/20	2	83.50	0	0.00	84.00	2	9,285	0.02%
2018/07/18	3	84.30	18	84.88	85.60	-15	9,362	-0.16%
2018/07/12	0	0.00	3	84.70	84.70	-3	9,439	-0.03%
2018/07/11	0	0.00	1	83.90	83.90	-1	9,467	-0.01%
2018/07/10	1	82.50	0	0.00	82.70	1	9,399	0.01%
2018/07/09	2	87.25	31	87.35	87.50	-29	9,278	-0.31%
2018/07/06	0	0.00	0.1	86.90	87.10	-0.1	9,096	0.00%
2018/07/05	0	0.00	2	88.05	88.00	-2	8,965	-0.02%
2018/07/03	0	0.00	2	87.95	88.00	-2	8,932	-0.02%
2018/06/29	1	87.00	3	86.43	87.20	-2	8,711	-0.02%
2018/06/28	11	84.24	0	0.00	84.50	11	8,480	0.13%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	2	85.40	85.40	-2	8,411	-0.02%
2018/06/22	1	83.80	0	0.00	84.60	1	8,317	0.01%
2018/06/21	0	0.00	1	84.90	84.20	-1	8,311	-0.01%
2018/06/20	3	83.40	0	0.00	84.40	3	8,322	0.04%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	6	84.25	0	0.00	84.20	6	8,003	0.07%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/08	1	86.00	0	0.00	85.50	1	7,740	0.01%
2018/06/07	2	86.40	8.7	86.67	86.90	-6.7	7,586	-0.09%
2018/06/06	1	86.40	0	0.00	86.40	1	7,526	0.01%
2018/06/05	0	0.00	1	87.00	86.50	-1	7,430	-0.01%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/30	1	85.20	0	0.00	85.10	1	6,891	0.01%
2018/05/28	15	86.47	0	0.00	86.30	15	6,870	0.22%
2018/05/23	0	0.00	4	87.00	86.70	-4	6,876	-0.06%
2018/05/15	0	0.00	2	85.10	85.20	-2	6,913	-0.03%
2018/05/09	0	0.00	1	83.10	83.00	-1	6,928	-0.01%
2018/05/08	0	0.00	1.1	82.79	82.90	-1.1	6,957	-0.02%
2018/04/30	7	81.00	0	0.00	81.60	7	6,869	0.10%
2018/04/25	1	80.50	1	80.30	80.90	0	6,858	0.00%
2018/04/17	0	0.00	6	82.80	82.40	-6	6,838	-0.09%
2018/04/12	0	0.00	1	84.00	84.80	-1	7,292	-0.01%
2018/03/30	0	0.00	10	82.00	82.10	-10	7,404	-0.14%
2018/03/29	1	81.90	1	81.60	81.80	0	7,355	0.00%
2018/03/28	0	0.00	0.1	82.50	82.50	-0.1	7,293	0.00%
2018/03/20	0	0.00	5	82.20	82.50	-5	7,102	-0.07%
2018/03/15	0	0.00	4	80.50	80.30	-4	6,803	-0.06%
2018/03/14	0	0.00	0.6	80.30	80.50	-0.6	6,822	-0.01%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/09	2	79.05	290	79.16	79.30	-288	6,749	-4.27%	大賣/鉅額交易
2018/03/06	6	78.50	0	0.00	79.30	6	6,825	0.09%
2018/03/02	1	78.20	0	0.00	78.30	1	6,805	0.01%
2018/03/01	3	78.97	0	0.00	79.10	3	6,758	0.04%
2018/02/27	0	0.00	2	80.60	80.60	-2	6,677	-0.03%
2018/02/26	0	0.00	3	80.50	80.30	-3	6,606	-0.05%
2018/02/21	0	0.00	10	78.40	79.00	-10	6,641	-0.15%
2018/02/12	0	0.00	1	77.00	76.20	-1	6,582	-0.02%
2018/02/09	2.3	75.82	0	0.00	76.00	2.3	6,514	0.04%
2018/02/07	2	78.10	1	78.10	77.70	1	6,437	0.02%
2018/02/06	1	76.80	0	0.00	76.10	1	6,359	0.02%
2018/02/05	2	78.35	0	0.00	78.80	2	6,218	0.03%
2018/01/31	2	80.80	10	80.40	80.10	-8	6,124	-0.13%
2018/01/22	0	0.00	0.1	80.70	80.80	-0.1	5,999	0.00%
2018/01/19	1	81.00	0	0.00	81.10	1	5,950	0.02%
2018/01/18	1	81.50	0	0.00	81.20	1	5,918	0.02%
2018/01/17	2	81.05	0	0.00	81.50	2	5,854	0.03%
2018/01/12	0	0.00	1	81.70	81.10	-1	5,700	-0.02%
2018/01/11	1	81.10	0	0.00	82.00	1	5,616	0.02%
2018/01/10	0	0.00	2.3	82.90	82.70	-2.3	5,560	-0.04%
2018/01/09	1	81.10	13.1	80.75	81.70	-12.1	5,348	-0.23%
2018/01/08	0	0.00	2	79.15	79.50	-2	5,184	-0.04%
2018/01/04	0	0.00	1.1	78.25	78.00	-1.1	5,162	-0.02%
2018/01/03	0	0.00	18	77.70	78.20	-18	5,196	-0.35%

資料中心投資潮擴散UDN聯合新聞網－30天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－2024/04/12

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－2024/04/12

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析