南亞 (1303)-康和-石牌券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.9
漲跌
▼0.8
漲幅
-1.39%
成交量
9,586張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	57.40	0	0.00	57.40	0	8,038	0.00%
2024/04/26	0	0.00	6	55.70	55.60	-6	7,851	-0.08%
2024/04/24	6	56.50	0	0.00	56.40	6	7,941	0.08%
2024/04/23	0	0.00	3	57.00	56.70	-3	8,133	-0.04%
2024/04/15	0	0.00	10	56.80	57.20	-10	7,685	-0.13%
2024/04/12	0	0.00	10	57.30	57.40	-10	7,618	-0.13%
2024/04/09	8	58.33	0	0.00	58.60	8	7,407	0.11%
2024/04/08	2	57.30	1	57.30	57.70	1	7,293	0.01%
2024/04/01	0	0.00	1	57.50	57.50	-1	7,110	-0.01%
2024/03/20	1	53.90	0	0.00	53.60	1	6,828	0.01%
2024/03/18	1	55.00	0	0.00	55.00	1	6,693	0.01%
2024/03/15	2	55.10	0	0.00	54.50	2	6,618	0.03%
2024/03/12	2	56.65	0	0.00	56.70	2	5,603	0.04%
2024/03/11	1	56.40	1	56.00	56.10	0	5,570	0.00%
2024/03/07	1	56.20	0	0.00	56.50	1	5,409	0.02%
2024/03/06	1	56.30	0	0.00	56.30	1	5,333	0.02%
2024/03/05	2	57.25	0	0.00	56.90	2	5,355	0.04%
2024/03/04	0	0.00	1	57.80	58.00	-1	5,286	-0.02%
2024/03/01	2	58.70	1	58.60	58.50	1	5,293	0.02%
2024/02/29	0	0.00	1	58.90	59.70	-1	5,311	-0.02%
2024/02/27	1	58.90	1	58.90	58.90	0	5,250	0.00%
2024/02/22	2	60.70	0	0.00	60.50	2	5,287	0.04%
2024/02/15	3	60.63	0	0.00	61.20	3	5,583	0.05%
2024/02/05	1	60.80	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0	0.00	1	62.20	62.40	-1	5,492	-0.02%
2024/01/23	1	59.90	0	0.00	60.30	1	5,689	0.02%
2024/01/19	2	59.90	0	0.00	60.00	2	5,820	0.03%
2024/01/18	1	60.30	0	0.00	60.10	1	5,796	0.02%
2024/01/17	0.2	60.40	0	0.00	60.10	0.2	5,772	0.00%
2024/01/15	7	63.63	0	0.00	63.60	7	5,558	0.13%
2024/01/11	0	63.80	0	0.00	63.50	0	5,740	0.00%
2024/01/09	8	65.29	0	0.00	65.10	8	6,039	0.13%
2024/01/04	3	65.50	0	0.00	65.60	3	6,263	0.05%
2023/12/28	0	0.00	20	66.50	67.00	-20	6,486	-0.31%
2023/12/26	0	0.00	20	66.20	66.10	-20	6,432	-0.31%
2023/12/25	0	65.60	0	0.00	65.50	0	6,442	0.00%
2023/12/22	21	65.38	0	0.00	65.10	21	6,471	0.32%
2023/12/21	10	66.00	0	0.00	66.00	10	6,481	0.15%
2023/12/20	10	66.35	10	66.90	66.80	0	6,406	0.00%
2023/12/19	1	66.20	0	0.00	66.60	1	6,340	0.02%
2023/12/18	10	66.80	0	0.00	67.00	10	6,367	0.16%
2023/12/14	0	0.00	10	68.00	67.90	-10	6,139	-0.16%
2023/12/13	10	66.60	0	0.00	66.70	10	6,049	0.17%
2023/12/12	0	0.00	5	68.10	68.20	-5	6,138	-0.08%
2023/12/11	5	67.00	0	0.00	67.30	5	6,161	0.08%
2023/12/08	0	68.20	0	0.00	67.60	0	6,147	0.00%
2023/11/27	0	0.00	5	69.20	67.70	-5	5,736	-0.09%
2023/11/24	0	0.00	17	69.03	68.20	-17	5,645	-0.30%
2023/11/21	1	69.30	60	68.84	69.60	-59	5,496	-1.07%
2023/11/20	10	67.00	0	0.00	67.40	10	5,302	0.19%
2023/11/17	0	0.00	1	68.70	68.20	-1	5,249	-0.02%
2023/11/15	0	0.00	54	67.38	68.00	-54	5,168	-1.04%
2023/11/14	0	0.00	2	65.15	65.80	-2	5,020	-0.04%
2023/11/13	4	64.50	0	0.00	64.80	4	5,046	0.08%
2023/11/10	5	64.70	0	0.00	64.90	5	5,092	0.10%
2023/11/09	0	0.00	5	65.10	65.30	-5	5,097	-0.10%
2023/11/06	0	0.00	1	64.70	64.80	-1	5,047	-0.02%
2023/11/03	0	0.00	5	63.40	64.00	-5	4,994	-0.10%
2023/10/31	0	0.00	1	61.80	61.90	-1	4,985	-0.02%
2023/10/30	6.1	61.77	0	0.00	61.30	6.1	4,972	0.12%
2023/10/27	6	62.38	0	0.00	62.20	6	4,867	0.12%
2023/10/26	0	63.10	0	0.00	62.50	0	4,836	0.00%
2023/10/25	1.1	63.21	0	0.00	63.10	1.1	4,790	0.02%
2023/10/24	1	63.50	0	0.00	63.30	1	4,740	0.02%
2023/10/23	3.7	63.55	0	0.00	63.70	3.7	4,718	0.08%
2023/10/20	9	64.38	5	64.80	64.40	4	4,670	0.09%
2023/10/19	5	65.60	0	0.00	65.20	5	4,674	0.11%
2023/10/18	1	65.00	5	67.10	67.10	-4	4,686	-0.09%
2023/10/17	4	65.80	0	0.00	66.00	4	4,452	0.09%
2023/10/16	5	65.70	0	0.00	66.10	5	4,469	0.11%
2023/10/13	2	66.40	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	1	67.70	67.70	-1	4,468	-0.02%
2023/10/11	0	66.90	6	66.40	66.80	-6	4,449	-0.13%
2023/10/05	0	64.80	0	0.00	64.70	0	4,443	0.00%
2023/10/04	5	64.78	0	0.00	64.20	5	4,452	0.11%
2023/10/03	5	65.70	3	65.70	65.60	2	4,405	0.05%
2023/09/28	0	0.00	3	66.80	66.60	-3	4,608	-0.07%
2023/09/27	3	66.20	0	0.00	66.60	3	4,650	0.06%
2023/09/26	1	66.70	0	0.00	66.70	1	4,734	0.02%
2023/09/21	6	67.85	0	0.00	67.00	6	4,921	0.12%
2023/09/20	1	68.10	0	0.00	68.40	1	4,948	0.02%
2023/09/19	5	68.10	0	0.00	68.60	5	4,994	0.10%
2023/09/18	0	0.00	5	69.00	68.80	-5	5,061	-0.10%
2023/09/13	1	68.50	1	68.40	68.30	0	4,992	0.00%
2023/09/12	0	0.00	2	68.70	68.60	-2	5,155	-0.04%
2023/09/11	0	0.00	5	68.10	67.90	-5	5,140	-0.10%
2023/09/08	0	0.00	1	67.80	67.70	-1	5,156	-0.02%
2023/09/01	3	67.00	1	67.20	67.30	2	5,207	0.04%
2023/08/21	1	66.70	0	0.00	66.30	1	5,565	0.02%
2023/08/17	0	66.50	0	0.00	66.10	0	5,600	0.00%
2023/08/15	1	68.40	0	0.00	68.10	1	5,578	0.02%
2023/08/14	4.2	68.71	0	0.00	68.70	4.2	5,662	0.07%
2023/08/04	7	69.91	7	70.50	70.00	0	5,839	0.00%
2023/08/02	16	69.66	0	0.00	69.70	16	5,836	0.27%
2023/08/01	0	0.00	15	70.63	70.60	-15	5,769	-0.26%
2023/07/28	0.5	70.30	5	70.30	69.80	-4.5	5,728	-0.08%
2023/07/25	15	69.67	0	0.00	69.60	15	5,754	0.26%
2023/07/24	10.5	70.30	0	0.00	70.00	10.5	5,803	0.18%
2023/07/21	5	70.50	5	71.00	70.70	0	5,783	0.00%
2023/07/19	0	0.00	1	71.00	70.30	-1	5,795	-0.02%
2023/07/17	0.1	71.00	0	0.00	70.80	0.1	5,726	0.00%
2023/07/14	0	71.40	0	0.00	71.20	0	5,723	0.00%
2023/07/13	0	70.20	10	69.90	69.90	-10	5,668	-0.18%
2023/07/12	1	69.10	0	0.00	69.40	1	5,634	0.02%
2023/07/11	1	69.30	0	0.00	69.60	1	5,589	0.02%
2023/07/07	1	69.00	0	0.00	68.70	1	5,556	0.02%
2023/07/06	5.3	69.22	0	0.00	69.20	5.3	5,528	0.10%
2023/07/04	10.1	71.51	0	0.00	70.90	10.1	5,323	0.19%
2023/07/03	0.3	72.80	0	0.00	72.10	0.3	5,251	0.01%
2023/06/30	10	72.50	0	0.00	72.50	10	5,272	0.19%
2023/06/28	36	76.23	0	0.00	76.10	36	5,153	0.70%
2023/06/27	14	77.30	0	0.00	77.10	14	5,082	0.28%
2023/06/13	2	79.70	6	79.60	79.20	-4	4,990	-0.08%
2023/05/26	0	0.00	2	78.40	78.80	-2	4,926	-0.04%
2023/05/08	0.2	77.40	1	77.80	77.70	-0.8	4,370	-0.02%
2023/05/02	2	77.50	0	0.00	77.50	2	4,564	0.04%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/18	0	0.00	0	77.60	77.90	0	4,591	0.00%
2023/03/07	0	0.00	1	76.10	76.20	-1	6,462	-0.02%
2023/02/17	0	0.00	0.5	75.20	75.70	-0.5	7,450	-0.01%
2023/02/09	16	74.80	0	0.00	74.80	16	7,999	0.20%
2022/12/21	0	0.00	1	70.10	70.50	-1	9,300	-0.01%
2022/12/13	1	72.50	0	0.00	72.60	1	8,418	0.01%
2022/11/22	0	0.00	10	75.20	75.80	-10	7,574	-0.13%
2022/11/09	1	70.60	2	70.60	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	1	70.20	70.50	-1	6,916	-0.01%
2022/11/02	0	0.00	0.1	69.00	68.50	-0.1	6,733	0.00%
2022/10/20	0	0.00	1	67.10	67.60	-1	6,978	-0.01%
2022/10/12	0	0.00	1	64.80	65.10	-1	6,730	-0.01%
2022/10/03	0	0.00	2	67.60	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	2	66.75	66.90	-2	8,005	-0.02%
2022/09/29	1	65.10	1	65.70	65.70	0	8,210	0.00%
2022/09/28	1	66.00	0	0.00	65.10	1	8,691	0.01%
2022/09/26	0	0.00	1	67.10	66.20	-1	9,186	-0.01%
2022/09/22	3	66.43	0	0.00	66.40	3	9,398	0.03%
2022/09/20	2	67.30	0	0.00	67.20	2	9,413	0.02%
2022/09/16	1	67.50	0	0.00	68.40	1	9,539	0.01%
2022/09/12	0	0.00	1	68.00	68.70	-1	9,630	-0.01%
2022/09/07	1	66.80	2	66.90	66.80	-1	9,790	-0.01%
2022/09/02	2	67.55	0	0.00	67.00	2	9,943	0.02%
2022/09/01	1	67.50	1	68.40	67.80	0	9,932	0.00%
2022/08/30	1	68.30	0	0.00	68.60	1	9,876	0.01%
2022/08/29	1	68.50	0	0.00	68.70	1	9,833	0.01%
2022/08/26	1	70.30	0	0.00	70.20	1	9,802	0.01%
2022/08/24	10	70.50	0	0.00	70.10	10	9,948	0.10%
2022/08/23	1	70.30	6	70.30	70.10	-5	10,808	-0.05%
2022/08/17	1	70.30	0	0.00	70.80	1	11,159	0.01%
2022/08/15	0	70.50	2	70.55	70.60	-2	11,214	-0.02%
2022/08/11	0	0.00	1	68.60	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	1	67.70	67.70	-1	11,455	-0.01%
2022/08/04	1	66.70	2	67.00	67.30	-1	11,848	-0.01%
2022/08/02	1	67.00	0	0.00	67.70	1	11,811	0.01%
2022/08/01	0	67.50	0	0.00	68.50	0	11,690	0.00%
2022/07/28	6	66.40	1	66.20	66.60	5	11,700	0.04%
2022/07/25	0	0.00	1	65.41	65.60	-1	11,714	-0.01%
2022/07/21	1	64.70	0	0.00	65.00	1	11,726	0.01%
2022/07/20	1	64.40	0	0.00	63.30	1	11,667	0.01%
2022/07/19	0	0.00	1	63.70	63.70	-1	11,648	-0.01%
2022/07/18	1	62.80	0	0.00	62.90	1	11,597	0.01%
2022/07/14	0	62.70	0	0.00	62.70	0	11,519	0.00%
2022/07/12	5.1	60.68	0	0.00	60.60	5.1	11,252	0.05%
2022/07/11	1	64.20	0	0.00	63.60	1	10,916	0.01%
2022/07/08	0.1	64.80	0	0.00	65.00	0.1	10,823	0.00%
2022/07/07	1	65.20	0	0.00	65.00	1	10,711	0.01%
2022/07/05	5	82.10	0	0.00	80.60	5	9,928	0.05%
2022/07/01	0	83.00	0	0.00	82.70	0	9,449	0.00%
2022/06/27	0	0.00	1	85.10	84.70	-1	9,313	-0.01%
2022/06/24	0	0.00	1.1	83.87	84.70	-1.1	9,278	-0.01%
2022/06/22	0	0.00	1	83.30	83.50	-1	9,151	-0.01%
2022/06/20	1	82.70	0	0.00	82.10	1	9,020	0.01%
2022/06/14	1	83.00	0	0.00	82.90	1	9,186	0.01%
2022/06/13	2	83.00	0	0.00	83.30	2	9,263	0.02%
2022/06/07	0	0.00	1	84.00	84.30	-1	9,520	-0.01%
2022/05/19	1	81.40	0	0.00	81.40	1	9,002	0.01%
2022/04/25	1	85.90	0	0.00	85.90	1	8,836	0.01%
2022/04/14	1	89.40	0	0.00	89.70	1	8,621	0.01%
2022/04/13	1	90.50	0	0.00	90.40	1	8,550	0.01%
2022/04/12	0	0.00	1	91.50	91.30	-1	8,438	-0.01%
2022/04/08	0	0.00	1	93.10	93.40	-1	8,363	-0.01%
2022/03/30	0.5	93.10	1	93.50	93.50	-0.5	8,153	-0.01%
2022/03/23	0	0.00	1	92.70	92.50	-1	8,110	-0.01%
2022/03/15	0	0.00	4	91.00	90.80	-4	7,738	-0.05%
2022/03/14	1	91.70	0	0.00	91.20	1	7,713	0.01%
2022/03/11	4	90.40	0	0.00	89.80	4	7,580	0.05%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2021/12/03	0	0.00	3	83.90	83.60	-3	8,827	-0.03%
2021/12/02	0	0.00	0.1	83.80	83.80	-0.1	8,820	0.00%
2021/11/05	1	84.80	0	0.00	84.90	1	8,010	0.01%
2021/11/01	0	0.00	2	85.10	84.90	-2	7,932	-0.03%
2021/10/28	0	0.00	10	87.10	86.00	-10	7,848	-0.13%
2021/10/25	0	0.00	5	89.10	88.20	-5	7,824	-0.06%
2021/10/13	0	0.00	1	89.40	88.90	-1	8,392	-0.01%
2021/10/12	0	0.00	1	88.80	88.60	-1	8,441	-0.01%
2021/10/08	1	91.20	1	91.40	91.30	0	8,275	0.00%
2021/10/07	5	90.22	0	0.00	90.70	5	8,300	0.06%
2021/10/06	6	90.17	0	89.70	90.00	6	8,281	0.07%
2021/10/05	6	88.57	0	0.00	88.90	6	8,242	0.07%
2021/10/04	0	0.00	13	87.03	87.20	-13	8,212	-0.16%
2021/10/01	1	89.90	0	0.00	88.20	1	8,162	0.01%
2021/09/30	4	91.03	0	0.00	91.50	4	8,079	0.05%
2021/09/29	0	0.00	2	90.30	90.80	-2	8,020	-0.02%
2021/09/27	2	92.80	0	0.00	92.10	2	7,950	0.03%
2021/09/24	1	91.20	0	0.00	91.30	1	7,852	0.01%
2021/09/23	3	88.87	0	0.00	88.90	3	7,768	0.04%
2021/09/17	5	90.72	0	0.00	89.90	5	7,600	0.07%
2021/09/16	1	90.50	4	90.00	90.50	-3	7,426	-0.04%
2021/09/10	0	0.00	5	87.40	87.90	-5	7,333	-0.07%
2021/09/09	0	0.00	3	86.07	87.00	-3	7,649	-0.04%
2021/09/06	2	88.00	0	0.00	87.50	2	7,558	0.03%
2021/09/01	4	88.60	0	0.00	88.50	4	7,654	0.05%
2021/08/13	1	87.10	1	86.40	86.40	0	7,928	0.00%
2021/08/12	1	87.30	2	87.80	87.80	-1	7,979	-0.01%
2021/08/10	0	0.00	3	87.30	87.00	-3	8,090	-0.04%
2021/08/03	1	88.70	0	0.00	88.40	1	8,962	0.01%
2021/08/02	1	88.00	0	0.00	88.80	1	9,021	0.01%
2021/07/29	0	0.00	1	86.50	86.30	-1	9,219	-0.01%
2021/07/28	2	84.70	0	0.00	85.30	2	9,341	0.02%
2021/07/23	1	88.70	1	88.60	88.00	0	9,560	0.00%
2021/07/20	0	0.00	1	86.40	86.00	-1	9,937	-0.01%
2021/07/19	3	87.67	0	0.00	87.90	3	10,018	0.03%
2021/06/18	0	0.00	1	83.70	82.30	-1	12,160	-0.01%
2021/06/15	0.2	84.80	0	0.00	84.80	0.2	12,319	0.00%
2021/06/11	2	85.90	0	0.00	85.10	2	12,414	0.02%
2021/06/01	0	0.00	1	85.00	85.00	-1	13,157	-0.01%
2021/05/25	0	0.00	0.1	84.20	84.30	-0.1	13,572	0.00%
2021/05/24	1	81.00	0	0.00	81.70	1	13,534	0.01%
2021/05/18	0	0.00	4	79.65	81.30	-4	13,622	-0.03%
2021/05/17	3	78.70	0	0.00	77.90	3	13,695	0.02%
2021/05/14	10	80.00	10	80.40	80.40	0	13,582	0.00%
2021/05/13	0	0.00	5	79.96	79.00	-5	13,460	-0.04%
2021/05/12	0	0.00	6	85.65	80.80	-6	13,237	-0.05%
2021/05/11	3	88.60	4	87.40	85.90	-1	12,948	-0.01%
2021/05/07	3	88.40	3	90.10	88.60	0	12,875	0.00%
2021/05/06	3	89.13	0	0.00	89.60	3	12,753	0.02%
2021/04/27	0	0.00	11	91.74	91.80	-11	11,962	-0.09%
2021/04/26	0	0.00	3	89.60	90.00	-3	11,655	-0.03%
2021/04/23	1	88.80	1	89.00	90.00	0	11,576	0.00%
2021/04/22	2	90.20	7	90.73	90.20	-5	11,496	-0.04%
2021/04/21	1	90.80	2	90.45	90.20	-1	11,250	-0.01%
2021/04/20	2	90.30	1	90.70	91.10	1	11,088	0.01%
2021/04/19	1	89.90	1	90.90	91.10	0	10,959	0.00%
2021/04/16	15	89.27	2	89.60	89.90	13	10,862	0.12%
2021/04/15	4	88.88	3	88.93	89.00	1	10,713	0.01%
2021/04/14	0	0.00	4	85.70	86.50	-4	10,361	-0.04%
2021/04/13	5	87.86	0	0.00	86.80	5	10,254	0.05%
2021/04/12	5	85.40	3	85.19	85.50	2	9,964	0.02%
2021/03/22	0	0.00	1	76.00	76.40	-1	8,791	-0.01%
2021/03/19	1	74.50	0	0.00	74.50	1	8,741	0.01%
2021/03/03	0	0.00	7.8	74.68	74.80	-7.8	8,015	-0.10%
2021/02/19	0	0.00	0.2	70.20	70.20	-0.2	7,346	0.00%
2021/01/25	0	0.00	2	70.20	70.30	-2	7,143	-0.03%
2021/01/13	0	0.00	10	74.19	74.00	-10	7,216	-0.14%
2021/01/08	0	0.00	1	72.00	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	2	71.60	71.50	-2	6,942	-0.03%
2020/12/30	0	0.00	2	71.60	72.50	-2	6,680	-0.03%
2020/12/22	0	0.00	4	69.50	68.60	-4	6,514	-0.06%
2020/12/02	0	0.00	3	65.50	65.60	-3	5,943	-0.05%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/17	0	0.00	0.1	64.00	65.00	-0.1	5,372	0.00%
2020/11/11	0	0.00	1	63.70	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	1	62.60	63.00	-1	5,017	-0.02%
2020/11/09	0	0.00	1	62.10	62.10	-1	4,970	-0.02%
2020/11/05	0	0.00	1	61.50	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	2	60.95	61.00	-2	4,997	-0.04%
2020/11/03	0	0.00	11	60.58	60.80	-11	5,003	-0.22%
2020/11/02	0	0.00	1	59.20	59.70	-1	4,967	-0.02%
2020/10/30	1	58.60	0	0.00	58.70	1	4,962	0.02%
2020/10/28	0	0.00	1	59.80	59.80	-1	4,962	-0.02%
2020/10/27	0	0.00	2	60.00	60.10	-2	5,014	-0.04%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/21	1	58.80	0	0.00	58.60	1	4,748	0.02%
2020/10/15	2	59.55	0	0.00	59.50	2	4,661	0.04%
2020/10/14	10	60.20	10	60.90	60.50	0	4,619	0.00%
2020/10/12	1	60.60	0	0.00	61.20	1	4,662	0.02%
2020/10/05	0	0.00	1	60.60	59.70	-1	4,799	-0.02%
2020/09/30	0	0.00	1	60.20	59.50	-1	4,829	-0.02%
2020/09/28	0	0.00	1	59.70	59.40	-1	4,940	-0.02%
2020/09/25	1	58.70	0	0.00	58.20	1	5,064	0.02%
2020/09/24	3	58.80	0	0.00	58.00	3	5,068	0.06%
2020/09/23	10	60.10	0	0.00	60.00	10	4,952	0.20%
2020/09/18	0	0.00	11	61.55	61.30	-11	4,956	-0.22%
2020/09/10	1	60.50	0	0.00	61.00	1	5,209	0.02%
2020/09/01	12	60.72	0	0.00	60.80	12	5,513	0.22%
2020/08/27	1	61.30	0	0.00	61.60	1	5,569	0.02%
2020/08/21	0	0.00	1	62.10	62.30	-1	5,835	-0.02%
2020/08/20	2	60.95	0	0.00	60.80	2	5,833	0.03%
2020/08/11	0	0.00	2	63.20	62.80	-2	5,954	-0.03%
2020/08/10	0	0.00	3	62.47	63.20	-3	5,937	-0.05%
2020/08/07	2	60.85	0	0.00	60.80	2	5,916	0.03%
2020/08/04	0.2	60.70	0	0.00	60.40	0.2	5,929	0.00%
2020/08/03	1	60.10	0	0.00	60.20	1	5,944	0.02%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	1	62.00	0	0.00	61.10	1	5,888	0.02%
2020/07/16	0	0.00	2	64.70	64.60	-2	6,653	-0.03%
2020/07/07	1	64.60	0	0.00	64.80	1	6,793	0.01%
2020/07/02	0	65.60	5	65.40	65.40	-5	6,741	-0.07%
2020/07/01	0.2	65.20	0	0.00	65.20	0.2	6,785	0.00%
2020/06/22	5	64.00	0	0.00	64.40	5	6,926	0.07%
2020/06/10	0	0.00	2	67.50	67.40	-2	8,066	-0.02%
2020/06/08	2	65.50	3	66.40	66.50	-1	8,348	-0.01%
2020/06/03	0	0.00	6	64.87	65.00	-6	8,516	-0.07%
2020/06/01	0.2	63.30	0	0.00	63.20	0.2	8,470	0.00%
2020/05/29	1	62.10	1	62.90	62.90	0	8,446	0.00%
2020/05/28	1	62.90	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	6	63.77	63.30	-6	8,396	-0.07%
2020/05/22	6	62.55	0	0.00	62.30	6	8,470	0.07%
2020/05/21	0	0.00	1	64.20	63.90	-1	8,447	-0.01%
2020/05/19	0	0.00	3	63.80	63.60	-3	8,447	-0.04%
2020/05/14	3	62.70	0	0.00	62.70	3	8,371	0.04%
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/11	2	64.80	0	0.00	64.60	2	8,257	0.02%
2020/05/08	0	0.00	4	64.33	64.00	-4	8,230	-0.05%
2020/05/07	1	63.10	1	63.90	63.00	0	8,210	0.00%
2020/05/06	4	63.00	0	0.00	63.00	4	8,205	0.05%
2020/05/05	0.2	63.80	0	0.00	63.80	0.2	8,188	0.00%
2020/05/04	6	63.03	4	64.00	63.50	2	8,198	0.02%
2020/04/30	8	66.19	1	65.80	66.20	7	8,042	0.09%
2020/04/29	0	0.00	2	62.80	62.50	-2	7,891	-0.03%
2020/04/28	0	0.00	2	60.25	60.30	-2	7,794	-0.03%
2020/04/24	1	57.40	0	0.00	57.00	1	7,742	0.01%
2020/04/21	2	57.75	0	0.00	57.20	2	7,639	0.03%
2020/04/15	1	60.30	0	0.00	60.80	1	7,338	0.01%
2020/04/14	0	0.00	1	60.30	60.10	-1	7,272	-0.01%
2020/04/09	0	0.00	1	58.90	58.10	-1	7,140	-0.01%
2020/04/08	1	58.20	0	0.00	58.10	1	7,074	0.01%
2020/04/07	1	55.60	0	0.00	56.30	1	6,978	0.01%
2020/04/06	0.2	55.60	1	55.60	55.30	-0.8	6,958	-0.01%
2020/04/01	1	54.00	0	0.00	53.70	1	6,878	0.01%
2020/03/27	1	56.20	0	0.00	55.60	1	6,565	0.02%
2020/03/25	0	0.00	2	54.60	55.70	-2	6,568	-0.03%
2020/03/20	1	48.10	1	50.90	50.10	0	6,317	0.00%
2020/03/19	1	48.50	3	47.30	47.30	-2	5,969	-0.03%
2020/03/17	2	55.90	1	56.20	56.00	1	5,452	0.02%
2020/03/16	1	59.10	0	0.00	58.80	1	5,196	0.02%
2020/03/13	2	58.85	0	0.00	61.40	2	5,046	0.04%
2020/03/12	2	64.65	0	0.00	63.80	2	4,783	0.04%
2020/03/11	0	0.00	1	67.00	66.30	-1	4,630	-0.02%
2020/03/10	0	0.00	4	66.10	66.20	-4	4,589	-0.09%
2020/03/09	2	66.00	0	0.00	66.00	2	4,496	0.04%
2020/03/06	2	68.20	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.20	69.70	-1	4,258	-0.02%
2020/03/03	0	68.00	0	0.00	67.70	0	4,238	0.00%
2020/03/02	0.1	67.80	0	0.00	67.70	0.1	4,222	0.00%
2020/02/27	5	67.70	1	67.70	68.10	4	4,421	0.09%
2020/02/26	2	67.55	0	0.00	67.70	2	4,356	0.05%
2020/02/24	2	68.70	0	0.00	68.90	2	4,218	0.05%
2020/02/20	4	70.30	0	0.00	70.00	4	4,176	0.10%
2020/02/19	0	0.00	7	70.71	70.80	-7	4,164	-0.17%
2020/02/18	1	69.60	0	0.00	70.10	1	4,151	0.02%
2020/02/14	2	70.30	0	0.00	70.40	2	4,179	0.05%
2020/02/12	2	69.80	0	0.00	69.80	2	4,226	0.05%
2020/02/06	0	70.30	2	70.00	70.30	-2	4,276	-0.05%
2020/02/04	0.1	70.10	0	0.00	70.10	0.1	4,220	0.00%
2020/02/03	2	68.50	7	69.20	68.50	-5	4,252	-0.12%
2020/01/31	0	0.00	4	69.60	69.70	-4	4,232	-0.09%
2020/01/30	11	69.58	6	70.10	68.60	5	4,180	0.12%
2020/01/16	2	72.50	0	0.00	72.90	2	4,084	0.05%
2020/01/03	0	73.00	0	0.00	73.20	0	4,342	0.00%
2020/01/02	0.1	72.60	0	0.00	72.60	0.1	4,363	0.00%
2019/12/24	0	0.00	6	73.10	73.00	-6	4,542	-0.13%
2019/12/13	0	0.00	4	72.10	72.20	-4	4,703	-0.09%
2019/12/03	0	71.60	0	0.00	71.60	0	4,964	0.00%
2019/12/02	0.1	71.50	0	0.00	71.60	0.1	5,018	0.00%
2019/11/26	0	0.00	3	72.00	71.60	-3	5,067	-0.06%
2019/11/21	0	0.00	5	71.00	71.00	-5	4,970	-0.10%
2019/11/04	0	72.10	0	0.00	72.30	0	5,637	0.00%
2019/11/01	0.1	71.80	0	0.00	71.80	0.1	5,740	0.00%
2019/10/24	0	0.00	2	71.80	72.10	-2	6,133	-0.03%
2019/10/16	0	0.00	3	70.30	70.80	-3	6,314	-0.05%
2019/10/08	5	70.00	0	0.00	69.80	5	6,565	0.08%
2019/10/02	0	70.30	0	0.00	70.00	0	6,708	0.00%
2019/10/01	0.1	70.60	0	0.00	70.60	0.1	6,735	0.00%
2019/09/24	5	70.80	0	0.00	71.00	5	7,476	0.07%
2019/09/18	0	0.00	9	70.50	70.40	-9	7,689	-0.12%
2019/09/16	1	70.50	0	0.00	70.60	1	7,772	0.01%
2019/09/06	1	69.20	1	69.50	69.20	0	8,016	0.00%
2019/09/05	1	68.50	1	68.80	69.30	0	8,086	0.00%
2019/09/04	0.1	68.50	0	0.00	68.40	0.1	8,109	0.00%
2019/09/03	1	68.10	1	68.30	67.30	0	8,162	0.00%
2019/08/29	1	67.20	0	0.00	67.60	1	8,323	0.01%
2019/08/28	0	0.00	1	67.00	67.20	-1	8,339	-0.01%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/07/26	1	71.60	0	0.00	71.70	1	7,803	0.01%
2019/07/24	2	71.60	0	0.00	71.40	2	7,732	0.03%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/15	1	71.80	2	71.90	72.00	-1	7,271	-0.01%
2019/07/11	0	0.00	2	72.10	72.00	-2	7,260	-0.03%
2019/07/10	2	72.15	0	0.00	72.30	2	7,215	0.03%
2019/07/09	2	72.20	0	0.00	72.10	2	7,178	0.03%
2019/07/08	2	72.45	0	0.00	72.50	2	7,199	0.03%
2019/07/04	1	72.90	0	0.00	72.70	1	7,288	0.01%
2019/07/03	5	72.72	0	0.00	72.60	5	7,289	0.07%
2019/07/02	4	78.20	0	0.00	78.30	4	7,011	0.06%
2019/07/01	0	0.00	3	78.70	78.80	-3	6,766	-0.04%
2019/06/26	1	78.70	0	0.00	78.60	1	6,458	0.02%
2019/05/24	0	0.00	1	77.90	77.60	-1	5,694	-0.02%
2019/05/22	1	77.50	0	0.00	77.50	1	5,728	0.02%
2019/05/16	3	76.70	0	0.00	76.60	3	5,702	0.05%
2019/05/06	0	0.00	1	77.80	78.00	-1	5,587	-0.02%
2019/05/02	0	0.00	4	78.65	79.00	-4	5,691	-0.07%
2019/04/12	3	76.50	0	0.00	76.50	3	5,901	0.05%
2019/04/09	3	77.87	0	0.00	77.90	3	5,749	0.05%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/03/29	3	77.80	0	0.00	78.90	3	5,373	0.06%
2019/03/21	5	76.70	0	0.00	76.60	5	5,191	0.10%
2019/03/15	9	75.70	0	0.00	76.00	9	5,127	0.18%
2019/03/11	0.9	75.80	0	0.00	75.50	0.9	5,299	0.02%
2019/02/15	3	74.50	0	0.00	74.50	3	5,413	0.06%
2019/01/17	0	0.00	0.6	75.10	75.00	-0.6	5,212	-0.01%
2018/12/28	0	0.00	3	74.90	75.50	-3	5,679	-0.05%
2018/12/27	0	0.00	6	73.73	74.00	-6	5,708	-0.11%
2018/12/26	3	72.53	0	0.00	72.40	3	5,774	0.05%
2018/12/25	0	0.00	1	72.30	72.60	-1	5,817	-0.02%
2018/12/20	0	0.00	2	74.40	74.40	-2	6,089	-0.03%
2018/12/19	0	0.00	3	73.80	74.40	-3	6,123	-0.05%
2018/12/18	1	73.30	0	0.00	73.50	1	6,182	0.02%
2018/12/14	2	72.50	0	0.00	73.00	2	6,347	0.03%
2018/12/06	2	72.60	0	0.00	72.50	2	6,380	0.03%
2018/12/05	3	73.60	0	0.00	73.70	3	6,343	0.05%
2018/12/03	0	0.00	3	75.20	74.40	-3	6,266	-0.05%
2018/11/28	3	73.80	0	0.00	74.80	3	6,053	0.05%
2018/11/27	3	74.80	0	0.00	74.80	3	5,925	0.05%
2018/10/15	2	76.60	0	0.00	76.50	2	6,622	0.03%
2018/10/05	2	82.00	0	0.00	82.10	2	6,286	0.03%
2018/10/04	2	83.05	0	0.00	83.10	2	6,242	0.03%
2018/07/03	0	0.00	1	87.90	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	1	86.50	87.30	-1	8,792	-0.01%
2018/06/28	1	85.30	1	85.30	84.50	0	8,480	0.00%
2018/06/27	5	85.70	0	0.00	85.50	5	8,396	0.06%
2018/06/22	0	0.00	1	84.00	84.60	-1	8,317	-0.01%
2018/06/15	0	0.00	2	84.00	84.60	-2	8,162	-0.02%
2018/06/12	0	0.00	2	85.10	85.30	-2	8,023	-0.02%
2018/06/11	2	85.00	0	0.00	85.00	2	7,862	0.03%
2018/06/07	1	87.20	0	0.00	86.90	1	7,586	0.01%
2018/06/04	0	0.00	2	86.40	86.40	-2	7,352	-0.03%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/25	1	87.20	0	0.00	86.00	1	6,862	0.01%
2018/05/23	0	0.00	1	86.90	86.70	-1	6,876	-0.01%
2018/05/17	1	87.70	0	0.00	87.20	1	7,011	0.01%
2018/03/29	2	81.55	0	0.00	81.80	2	7,355	0.03%
2018/03/09	1	79.00	0	0.00	79.30	1	6,749	0.01%
2018/02/06	0	0.00	7	76.40	76.10	-7	6,359	-0.11%
2018/02/02	2	79.60	0	0.00	79.80	2	6,146	0.03%
2018/01/30	1	81.20	0	0.00	81.00	1	6,068	0.02%
2018/01/29	1	81.20	0	0.00	82.00	1	6,075	0.02%
2018/01/26	3	81.50	0	0.00	81.60	3	6,088	0.05%
2018/01/09	0	0.00	1	80.00	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	1	79.00	79.50	-1	5,184	-0.02%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%
2018/01/02	0	0.00	0.3	76.90	77.00	-0.3	5,225	-0.01%

資料中心投資潮擴散UDN聯合新聞網－23天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－25天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－25天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

康和-石牌 券商分點個股進出 康和-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析