南亞 (1303)-康和-南崁券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
7,790張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	58.40	0	0.00	56.90	1	8,320	0.01%
2024/05/02	0	0.00	25	57.24	57.40	-25	8,038	-0.31%
2024/04/30	25	57.08	0	0.00	56.70	25	7,972	0.31%
2024/04/19	0	0.00	5	55.10	55.00	-5	8,049	-0.06%
2024/04/16	0.2	55.60	0	0.00	55.50	0.2	7,807	0.00%
2024/04/10	1	58.70	0	0.00	58.30	1	7,431	0.01%
2024/04/08	0	0.00	4	56.38	57.70	-4	7,293	-0.05%
2024/03/27	2	56.10	0	0.00	56.00	2	6,854	0.03%
2024/03/21	0	0.00	10	54.90	55.00	-10	6,805	-0.15%
2024/03/20	12.1	53.94	0	0.00	53.60	12.1	6,828	0.18%
2024/03/15	0.1	55.00	0	0.00	54.50	0.1	6,618	0.00%
2024/03/14	1	56.10	0	0.00	56.40	1	5,815	0.02%
2024/03/13	5.1	55.50	0	0.00	55.60	5.1	5,732	0.09%
2024/03/12	2	56.60	0	0.00	56.70	2	5,603	0.04%
2024/03/08	1	55.50	0	0.00	55.50	1	5,557	0.02%
2024/03/06	1	56.30	0	0.00	56.30	1	5,333	0.02%
2024/03/05	1.3	56.96	0.2	57.10	56.90	1	5,355	0.02%
2024/03/04	2.1	57.71	0	0.00	58.00	2.1	5,286	0.04%
2024/03/01	0.1	58.85	0	0.00	58.50	0.1	5,293	0.00%
2024/02/27	0.1	59.40	0	0.00	58.90	0.1	5,250	0.00%
2024/02/26	10.3	59.71	0	0.00	59.90	10.3	5,154	0.20%
2024/02/23	0.1	60.00	0	0.00	59.70	0.1	5,190	0.00%
2024/02/22	10.3	60.60	0	0.00	60.50	10.3	5,287	0.19%
2024/02/21	0.1	61.20	0	0.00	61.00	0.1	5,313	0.00%
2024/02/20	0.1	61.50	0	0.00	61.30	0.1	5,334	0.00%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/02/01	1	62.10	4	62.00	62.30	-3	5,533	-0.05%
2024/01/30	4	61.40	0	0.00	61.20	4	5,505	0.07%
2024/01/25	1.1	60.41	0	0.00	60.50	1.1	5,559	0.02%
2024/01/24	1	60.60	0	60.80	60.70	1	5,600	0.02%
2024/01/23	2.1	59.91	0	0.00	60.30	2.1	5,689	0.04%
2024/01/22	0.1	59.80	0	0.00	59.50	0.1	5,805	0.00%
2024/01/19	2	60.40	0	0.00	60.00	2	5,820	0.03%
2024/01/18	0.1	60.50	0	0.00	60.10	0.1	5,796	0.00%
2024/01/17	1	60.30	0	0.00	60.10	1	5,772	0.02%
2024/01/09	4	65.63	0	0.00	65.10	4	6,039	0.07%
2023/12/22	1	65.30	0	0.00	65.10	1	6,471	0.02%
2023/12/08	0.2	67.80	0	0.00	67.60	0.2	6,147	0.00%
2023/11/28	0	0.00	0.2	69.30	68.60	-0.2	5,740	0.00%
2023/11/27	0	0.00	1	68.80	67.70	-1	5,736	-0.02%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/11/03	0	63.60	0	63.70	64.00	0	4,994	0.00%
2023/11/02	0	0.00	0	63.30	63.20	0	5,022	0.00%
2023/10/30	1	61.30	0	0.00	61.30	1	4,972	0.02%
2023/10/27	0.1	62.40	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/24	0.1	63.50	0	0.00	63.30	0.1	4,740	0.00%
2023/10/20	0.3	64.33	21	64.20	64.40	-20.7	4,670	-0.44%
2023/10/13	0	66.20	0	0.00	66.30	0	4,507	0.00%
2023/10/05	0	0.00	0	65.10	64.70	0	4,443	0.00%
2023/10/04	0.1	64.49	0	0.00	64.20	0.1	4,452	0.00%
2023/10/03	0.1	65.70	0	0.00	65.60	0.1	4,405	0.00%
2023/09/26	0.2	66.60	0	0.00	66.70	0.2	4,734	0.00%
2023/09/21	0.2	67.23	1	67.50	67.00	-0.9	4,921	-0.02%
2023/09/15	0.1	69.00	0	0.00	69.20	0.1	5,117	0.00%
2023/09/01	0	0.00	5	67.00	67.30	-5	5,207	-0.10%
2023/08/31	5	66.32	0	0.00	66.10	5	5,267	0.09%
2023/08/29	0	0.00	3	66.20	66.80	-3	5,175	-0.06%
2023/08/25	1	65.40	0	0.00	65.30	1	5,407	0.02%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	1.1	65.72	0	0.00	65.50	1.1	5,549	0.02%
2023/08/18	0.1	66.80	0	0.00	66.40	0.1	5,583	0.00%
2023/08/17	1	65.60	0	0.00	66.10	1	5,600	0.02%
2023/08/16	2.1	66.82	0	0.00	66.90	2.1	5,576	0.04%
2023/08/14	0.1	69.00	0	0.00	68.70	0.1	5,662	0.00%
2023/08/08	2.1	69.21	0	0.00	69.20	2.1	5,860	0.03%
2023/08/02	2.1	69.61	0	0.00	69.70	2.1	5,836	0.04%
2023/07/28	0.2	70.10	0	0.00	69.80	0.2	5,728	0.00%
2023/07/27	0.2	70.00	0	0.00	70.00	0.2	5,714	0.00%
2023/07/26	0.1	69.90	0	0.00	70.00	0.1	5,738	0.00%
2023/07/25	2.1	69.70	0	0.00	69.60	2.1	5,754	0.04%
2023/07/24	2	69.90	6	70.17	70.00	-4	5,803	-0.07%
2023/07/12	0.1	69.35	0	0.00	69.40	0.1	5,634	0.00%
2023/07/07	1.1	68.71	0	0.00	68.70	1.1	5,556	0.02%
2023/07/06	4	69.38	0	0.00	69.20	4	5,528	0.07%
2023/07/03	1	72.30	0	0.00	72.10	1	5,251	0.02%
2023/06/29	2	73.25	0	0.00	72.80	2	5,230	0.04%
2023/05/16	0	0.00	1	78.70	78.80	-1	4,417	-0.02%
2023/05/09	0	0.00	1	78.50	78.50	-1	4,373	-0.02%
2023/05/03	0	0.00	3	77.20	77.10	-3	4,475	-0.07%
2023/04/25	0	0.00	1	77.10	77.40	-1	4,610	-0.02%
2023/04/24	0	0.00	1	78.30	78.00	-1	4,546	-0.02%
2023/04/18	0	0.00	6	77.70	77.90	-6	4,591	-0.13%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/10	1	73.80	0	0.00	74.00	1	6,196	0.02%
2023/02/24	1	76.20	0	0.00	75.60	1	7,167	0.01%
2023/01/30	0	0.00	3	76.13	77.00	-3	8,248	-0.04%
2023/01/06	10	72.30	0	0.00	72.80	10	8,735	0.11%
2022/12/16	2	73.00	0	0.00	72.50	2	8,784	0.02%
2022/12/08	2	73.80	0	0.00	73.30	2	8,428	0.02%
2022/12/06	1	75.80	0	0.00	75.80	1	8,263	0.01%
2022/11/30	6	77.00	0	0.00	76.90	6	8,039	0.07%
2022/11/28	0	0.00	3	75.20	76.00	-3	7,825	-0.04%
2022/11/25	2	77.70	1	77.90	77.10	1	7,756	0.01%
2022/11/24	1	77.00	4	77.35	77.10	-3	7,691	-0.04%
2022/11/22	0	0.00	37	75.00	75.80	-37	7,574	-0.49%
2022/11/10	0	0.00	1	70.80	70.60	-1	6,892	-0.01%
2022/11/09	1	70.70	1	70.60	70.70	0	6,902	0.00%
2022/11/07	0	0.00	1	69.80	70.00	-1	6,913	-0.01%
2022/11/02	1	68.80	0	0.00	68.50	1	6,733	0.01%
2022/10/27	2	69.10	4	68.85	68.60	-2	6,872	-0.03%
2022/10/26	1	68.50	0	0.00	68.60	1	7,016	0.01%
2022/10/24	0	0.00	0	67.90	68.50	0	7,024	0.00%
2022/10/17	0.1	63.50	0	0.00	64.50	0.1	6,646	0.00%
2022/10/14	0	0.00	0	64.50	64.20	0	6,693	0.00%
2022/10/13	1.1	63.82	0	0.00	63.80	1.1	6,750	0.02%
2022/10/12	0.1	64.50	0	0.00	65.10	0.1	6,730	0.00%
2022/10/04	0	0.00	2	67.70	67.80	-2	7,593	-0.03%
2022/10/03	1	67.70	0	0.00	67.70	1	7,791	0.01%
2022/09/28	1	65.80	0	0.00	65.10	1	8,691	0.01%
2022/09/16	2	67.80	0	0.00	68.40	2	9,539	0.02%
2022/09/08	0	0.00	1	67.00	67.20	-1	9,737	-0.01%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/08/30	3	68.77	0	0.00	68.60	3	9,876	0.03%
2022/08/18	0	70.50	0	0.00	70.60	0	11,079	0.00%
2022/08/16	3	70.50	0	0.00	70.40	3	11,178	0.03%
2022/08/15	0	0.00	2	70.40	70.60	-2	11,214	-0.02%
2022/08/11	0	0.00	2	68.80	68.90	-2	11,265	-0.02%
2022/08/02	5	66.74	0	0.00	67.70	5	11,811	0.04%
2022/07/28	0	0.00	1	66.20	66.60	-1	11,700	-0.01%
2022/07/22	1	64.70	0	0.00	64.70	1	11,755	0.01%
2022/07/20	1	64.30	1	63.50	63.30	0	11,667	0.00%
2022/07/18	1	62.80	0	63.10	62.90	1	11,597	0.01%
2022/07/15	0	0.00	1	62.50	62.60	-1	11,514	-0.01%
2022/07/14	1	61.30	1	61.90	62.70	0	11,519	0.00%
2022/07/12	37.1	60.79	0	0.00	60.60	37.1	11,252	0.33%
2022/07/11	1.1	64.32	0	0.00	63.60	1.1	10,916	0.01%
2022/07/07	0.1	64.52	12	65.40	65.00	-11.9	10,711	-0.11%
2022/07/06	0	0.00	9	67.09	67.00	-9	10,509	-0.09%
2022/07/05	27	81.33	0	0.00	80.60	27	9,928	0.27%
2022/07/04	15	83.50	0	0.00	82.60	15	9,579	0.16%
2022/06/13	6	82.90	1	83.40	83.30	5	9,263	0.05%
2022/06/02	0	0.00	1	84.20	84.50	-1	9,610	-0.01%
2022/06/01	0	0.00	1	85.20	84.60	-1	9,701	-0.01%
2022/05/31	1	83.90	5	84.00	85.30	-4	9,648	-0.04%
2022/05/20	1	81.60	0	0.00	82.10	1	9,056	0.01%
2022/05/16	2	81.30	0	0.00	81.20	2	8,814	0.02%
2022/05/13	1	81.70	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1	83.60	0	0.00	82.10	1	8,698	0.01%
2022/05/09	8	84.78	0	0.00	84.70	8	8,550	0.09%
2022/05/06	1	85.90	0	0.00	86.60	1	8,562	0.01%
2022/05/05	1	86.90	0	0.00	87.10	1	8,714	0.01%
2022/04/25	2	85.80	0	0.00	85.90	2	8,836	0.02%
2022/04/21	2	88.55	0	0.00	88.30	2	8,692	0.02%
2022/04/12	1	91.20	1.3	90.75	91.30	-0.3	8,438	0.00%
2022/04/01	0	0.00	4	91.80	93.50	-4	8,234	-0.05%
2022/03/31	0	0.00	1	93.20	93.20	-1	8,188	-0.01%
2022/03/30	0.2	93.10	0	0.00	93.50	0.2	8,153	0.00%
2022/03/18	2	91.80	1	92.50	91.30	1	8,178	0.01%
2022/03/17	0.2	91.70	0	0.00	91.90	0.2	8,008	0.00%
2022/03/15	2	91.00	0	0.00	90.80	2	7,738	0.03%
2022/03/14	1	91.50	0	0.00	91.20	1	7,713	0.01%
2022/03/11	0	0.00	1	90.40	89.80	-1	7,580	-0.01%
2022/03/10	0	0.00	1	89.40	89.60	-1	7,506	-0.01%
2022/03/08	5	87.52	0	0.00	86.60	5	7,385	0.07%
2022/03/04	0	0.00	1	90.50	90.70	-1	7,488	-0.01%
2022/03/03	0	0.00	1	90.40	91.20	-1	7,501	-0.01%
2022/03/02	1	89.50	5	90.26	90.50	-4	7,610	-0.05%
2022/03/01	1.2	89.50	32	89.41	90.00	-30.8	7,506	-0.41%
2022/02/25	0.2	87.50	0	0.00	87.70	0.2	7,389	0.00%
2022/02/24	4	87.35	0	0.00	87.10	4	7,273	0.05%
2022/02/23	0	0.00	1	88.70	88.60	-1	7,148	-0.01%
2022/02/22	4	87.75	0	0.00	88.20	4	7,203	0.06%
2022/02/18	1.4	89.13	30	89.20	89.10	-28.6	7,300	-0.39%
2022/02/17	0.2	88.70	0	0.00	88.70	0.2	7,270	0.00%
2022/02/14	0	0.00	10	88.30	88.40	-10	7,227	-0.14%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2022/02/07	0	0.00	75	88.98	89.50	-75	7,303	-1.03%
2022/01/25	4	85.25	0	0.00	85.50	4	7,162	0.06%
2022/01/21	2	86.20	0	0.00	86.40	2	7,064	0.03%
2022/01/12	0	0.00	1	88.10	88.40	-1	7,116	-0.01%
2022/01/07	1	86.50	0	0.00	86.50	1	7,005	0.01%
2022/01/04	1	86.00	0	0.00	86.20	1	7,143	0.01%
2021/12/24	0	0.00	1.1	85.70	85.90	-1.1	7,805	-0.01%
2021/12/17	0	0.00	5	84.20	84.30	-5	8,528	-0.06%
2021/12/14	2	83.40	0	0.00	83.00	2	8,655	0.02%
2021/12/13	9	83.60	0	0.00	83.30	9	8,817	0.10%
2021/12/03	0	0.00	16	83.30	83.60	-16	8,827	-0.18%
2021/12/02	0	0.00	2	83.70	83.80	-2	8,820	-0.02%
2021/11/30	4	82.60	0	0.00	82.50	4	8,799	0.05%
2021/11/29	6	83.17	0	0.00	82.70	6	8,466	0.07%
2021/11/26	10.1	84.39	0	0.00	84.00	10.1	8,453	0.12%
2021/11/24	0	0.00	1	85.90	86.40	-1	8,422	-0.01%
2021/11/19	2	85.00	0	0.00	85.00	2	8,397	0.02%
2021/11/17	2	84.80	0	0.00	85.60	2	8,265	0.02%
2021/11/10	3	85.20	0	0.00	85.20	3	8,192	0.04%
2021/11/08	0	0.00	1	85.60	85.70	-1	8,041	-0.01%
2021/11/05	3	84.10	0	0.00	84.90	3	8,010	0.04%
2021/11/04	10	84.68	0	0.00	85.10	10	8,014	0.12%
2021/11/02	1	85.00	1	85.60	85.00	0	8,015	0.00%
2021/10/29	1	85.10	2	84.90	85.10	-1	7,891	-0.01%
2021/10/28	31	86.52	30	86.80	86.00	1	7,848	0.01%
2021/10/27	1	88.00	0	0.00	87.90	1	7,783	0.01%
2021/10/06	15	90.00	0	0.00	90.00	15	8,281	0.18%
2021/10/01	30	88.70	0	0.00	88.20	30	8,162	0.37%
2021/09/30	30	89.90	0	0.00	91.50	30	8,079	0.37%
2021/09/29	0	0.00	15	90.50	90.80	-15	8,020	-0.19%
2021/09/28	0	0.00	0	92.20	92.80	0	7,967	0.00%
2021/09/27	30	91.70	32	92.89	92.10	-2	7,950	-0.03%
2021/09/24	2	91.10	69	91.17	91.30	-67	7,852	-0.85%
2021/09/22	32	87.30	0	0.00	87.30	32	7,747	0.41%
2021/09/16	3	89.80	33	90.47	90.50	-30	7,426	-0.40%
2021/09/15	0	0.00	2	88.80	88.90	-2	7,223	-0.03%
2021/09/02	30	88.00	0	0.00	87.50	30	7,573	0.40%
2021/08/31	0	0.00	31	89.60	89.60	-31	7,611	-0.41%
2021/08/26	0	0.00	1	84.40	84.60	-1	7,551	-0.01%
2021/08/24	0	0.00	2	84.20	84.90	-2	7,629	-0.03%
2021/08/20	3	82.03	0	0.00	81.90	3	7,776	0.04%
2021/08/10	2	87.65	1	86.90	87.00	1	8,090	0.01%
2021/08/09	1	86.60	2	88.30	88.30	-1	8,176	-0.01%
2021/08/05	2	88.20	0	0.00	87.80	2	8,476	0.02%
2021/07/23	2	88.00	0	0.00	88.00	2	9,560	0.02%
2021/07/20	3	86.50	0	0.00	86.00	3	9,937	0.03%
2021/07/19	1	88.30	5	87.30	87.90	-4	10,018	-0.04%
2021/07/16	5	88.70	0	0.00	89.00	5	10,217	0.05%
2021/07/12	0	0.00	1	85.90	86.00	-1	10,789	-0.01%
2021/07/02	1	85.00	0	0.00	84.50	1	11,829	0.01%
2021/06/25	0	0.00	10	83.60	83.00	-10	12,002	-0.08%
2021/06/21	10	80.40	0	0.00	81.40	10	12,267	0.08%
2021/06/04	1	85.80	2	86.00	86.00	-1	13,131	-0.01%
2021/05/25	0	0.00	2	84.50	84.30	-2	13,572	-0.01%
2021/05/18	10	78.80	0	0.00	81.30	10	13,622	0.07%
2021/05/17	0	0.00	10	76.70	77.90	-10	13,695	-0.07%
2021/05/14	1	79.90	0	0.00	80.40	1	13,582	0.01%
2021/05/12	0	0.00	10	82.10	80.80	-10	13,237	-0.08%
2021/05/11	30	86.30	0	0.00	85.90	30	12,948	0.23%
2021/05/07	2	88.10	2	86.10	88.60	0	12,875	0.00%
2021/05/04	0	0.00	3	87.20	86.90	-3	12,479	-0.02%
2021/05/03	1	88.00	0	0.00	87.90	1	12,256	0.01%
2021/04/29	0	0.00	30	88.00	88.20	-30	12,192	-0.25%
2021/04/27	0	0.00	3	90.83	91.80	-3	11,962	-0.03%
2021/04/22	0	0.00	5	90.62	90.20	-5	11,496	-0.04%
2021/04/21	0	0.00	2	90.30	90.20	-2	11,250	-0.02%
2021/04/20	0	0.00	1	90.80	91.10	-1	11,088	-0.01%
2021/04/19	0	0.00	1	91.00	91.10	-1	10,959	-0.01%
2021/04/16	1	89.70	0	0.00	89.90	1	10,862	0.01%
2021/04/15	11	88.46	7	88.93	89.00	4	10,713	0.04%
2021/04/12	0	0.00	2	85.40	85.50	-2	9,964	-0.02%
2021/04/06	0	0.00	0	79.50	80.00	0	9,421	0.00%
2021/03/30	0	0.00	12.4	78.91	79.00	-12.4	9,111	-0.14%
2021/03/29	0	0.00	8	79.10	78.90	-8	8,960	-0.09%
2021/03/24	0	0.00	1	76.10	76.20	-1	8,794	-0.01%
2021/03/23	30	75.80	0	0.00	75.90	30	8,760	0.34%
2021/03/19	1	74.50	2	74.00	74.50	-1	8,741	-0.01%
2021/03/18	2	76.25	0	0.00	76.60	2	8,448	0.02%
2021/03/16	1	77.30	0	0.00	77.30	1	8,379	0.01%
2021/03/11	1	78.00	6	78.13	76.70	-5	8,136	-0.06%
2021/03/05	1	72.80	0	0.00	72.90	1	7,925	0.01%
2021/03/03	0	0.00	4	75.00	74.80	-4	8,015	-0.05%
2021/03/02	0	0.00	1	74.70	73.80	-1	7,892	-0.01%
2021/02/26	1	72.70	0	0.00	72.70	1	7,823	0.01%
2021/02/25	55	73.95	3	74.90	75.00	52	7,574	0.69%
2021/02/24	61	73.90	10	73.70	73.80	51	7,457	0.68%
2021/02/23	0	0.00	1	73.00	73.80	-1	7,414	-0.01%
2021/02/22	0	0.00	0.1	71.60	71.60	-0.1	7,303	0.00%
2021/02/18	1	70.50	0	0.00	70.70	1	7,335	0.01%
2021/02/02	10	69.00	1	68.90	68.80	9	7,379	0.12%
2021/01/29	5	66.54	10	66.30	65.60	-5	7,324	-0.07%
2021/01/20	2	69.50	0	0.00	69.30	2	7,091	0.03%
2021/01/18	0	0.00	4	70.90	71.50	-4	6,961	-0.06%
2021/01/15	0.8	73.20	0	0.00	72.30	0.8	6,980	0.01%
2021/01/14	0	0.00	1	74.00	74.20	-1	7,207	-0.01%
2021/01/11	0.3	73.90	0	0.00	74.40	0.3	7,103	0.00%
2021/01/08	0	0.00	1	72.30	72.70	-1	6,987	-0.01%
2021/01/07	0.2	71.30	0	0.00	71.50	0.2	6,942	0.00%
2021/01/05	0.2	71.00	0	0.00	71.00	0.2	6,853	0.00%
2020/12/31	1.3	72.24	0	0.00	71.90	1.3	6,738	0.02%
2020/12/30	0	0.00	3	71.60	72.50	-3	6,680	-0.04%
2020/12/24	0	0.00	5	69.30	69.20	-5	6,499	-0.08%
2020/12/23	3	68.30	0	0.00	68.10	3	6,491	0.05%
2020/12/22	2	68.30	0	0.00	68.60	2	6,514	0.03%
2020/12/21	10	69.30	6	68.47	69.40	4	6,594	0.06%
2020/12/18	4	67.63	0	0.00	67.50	4	6,569	0.06%
2020/12/17	2	67.90	0	0.00	68.60	2	6,509	0.03%
2020/12/16	0	0.00	10	67.90	68.70	-10	6,511	-0.15%
2020/12/15	4	66.95	0	0.00	67.20	4	6,617	0.06%
2020/12/14	5	67.80	7	68.60	67.80	-2	6,588	-0.03%
2020/12/07	4	67.15	0	0.00	67.50	4	6,363	0.06%
2020/12/04	3	67.80	1	67.90	67.70	2	6,315	0.03%
2020/12/03	2	67.05	1	67.20	66.60	1	6,168	0.02%
2020/11/23	0	0.00	1	66.00	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	1	65.70	65.70	-1	5,539	-0.02%
2020/11/18	0	0.00	0.2	65.00	65.50	-0.2	5,456	0.00%
2020/11/17	0	0.00	0.3	64.50	65.00	-0.3	5,372	0.00%
2020/11/16	1	64.40	0	0.00	64.50	1	5,358	0.02%
2020/11/06	0	0.00	20	61.70	61.70	-20	4,958	-0.40%
2020/11/04	0	0.00	1	61.00	61.00	-1	4,997	-0.02%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	0.1	60.90	60.90	-0.1	4,765	0.00%
2020/09/24	2	59.05	0	0.00	58.00	2	5,068	0.04%
2020/09/23	20	60.10	0	0.00	60.00	20	4,952	0.40%
2020/08/20	2	61.60	0	0.00	60.80	2	5,833	0.03%
2020/08/07	2	61.70	0	0.00	60.80	2	5,916	0.03%
2020/08/05	3	60.63	1	60.50	60.70	2	5,920	0.03%
2020/08/04	0	0.00	5	60.40	60.40	-5	5,929	-0.08%
2020/07/31	5	61.20	15	61.87	61.10	-10	5,903	-0.17%
2020/07/30	15	61.20	0	0.00	61.50	15	5,882	0.26%
2020/07/20	1	63.40	0	0.00	63.50	1	6,530	0.02%
2020/06/09	0	0.00	1	66.80	67.00	-1	8,259	-0.01%
2020/06/05	0	0.00	11	65.00	65.30	-11	8,335	-0.13%
2020/06/04	0	0.00	2	65.00	65.00	-2	8,396	-0.02%
2020/06/03	0	0.00	1	65.00	65.00	-1	8,516	-0.01%
2020/05/26	0	0.00	1	63.00	63.30	-1	8,396	-0.01%
2020/05/22	1	62.40	1	62.30	62.30	0	8,470	0.00%
2020/05/21	0	0.00	1	64.00	63.90	-1	8,447	-0.01%
2020/05/20	1	63.50	0	0.00	63.90	1	8,456	0.01%
2020/05/12	2	63.60	0	0.00	63.50	2	8,323	0.02%
2020/05/11	1	65.00	0	0.00	64.60	1	8,257	0.01%
2020/05/07	1.1	63.00	0	0.00	63.00	1.1	8,210	0.01%
2020/05/06	10	63.30	0	0.00	63.00	10	8,205	0.12%
2020/05/05	0	0.00	1	64.10	63.80	-1	8,188	-0.01%
2020/05/04	1	63.80	0	0.00	63.50	1	8,198	0.01%
2020/04/30	0	0.00	3	66.43	66.20	-3	8,042	-0.04%
2020/04/21	1	58.80	0	0.00	57.20	1	7,639	0.01%
2020/04/17	2	60.70	2	60.70	60.10	0	7,495	0.00%
2020/04/15	0	0.00	1	60.30	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	1	58.70	60.10	-1	7,272	-0.01%
2020/04/08	2	56.90	0	0.00	58.10	2	7,074	0.03%
2020/03/25	0	0.00	1	54.70	55.70	-1	6,568	-0.02%
2020/03/23	0	0.00	10	49.85	48.65	-10	6,443	-0.16%
2020/03/20	12	48.30	1	49.80	50.10	11	6,317	0.17%
2020/03/17	1	56.00	0	0.00	56.00	1	5,452	0.02%
2020/03/16	2	59.40	0	0.00	58.80	2	5,196	0.04%
2020/03/13	7	58.86	1	59.10	61.40	6	5,046	0.12%
2020/03/12	4	65.08	0	0.00	63.80	4	4,783	0.08%
2020/03/10	4	66.30	12	66.43	66.20	-8	4,589	-0.17%
2020/03/09	4	66.20	2	66.50	66.00	2	4,496	0.04%
2020/03/06	1	67.90	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.40	69.70	-1	4,258	-0.02%
2020/03/03	0	0.00	1	68.00	67.70	-1	4,238	-0.02%
2020/03/02	1	67.20	0	0.00	67.70	1	4,222	0.02%
2020/02/27	0	0.00	1	67.70	68.10	-1	4,421	-0.02%
2020/02/26	1	67.60	1	67.90	67.70	0	4,356	0.00%
2020/02/24	10	68.90	0	0.00	68.90	10	4,218	0.24%
2020/02/21	2	69.70	0	0.00	69.80	2	4,160	0.05%
2020/02/19	0	0.00	2	70.80	70.80	-2	4,164	-0.05%
2020/02/17	2	69.85	0	0.00	70.10	2	4,148	0.05%
2020/02/14	0	0.00	1	70.40	70.40	-1	4,179	-0.02%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/10	1	69.40	0	0.00	69.90	1	4,254	0.02%
2020/02/04	4	69.00	0	0.00	70.10	4	4,220	0.09%
2020/01/31	0	0.00	1	69.70	69.70	-1	4,232	-0.02%
2020/01/14	0	0.00	1.3	72.98	73.00	-1.3	4,151	-0.03%
2020/01/13	1	71.90	0	0.00	73.00	1	4,170	0.02%
2020/01/07	0.5	72.50	0	0.00	72.60	0.5	4,271	0.01%
2020/01/06	0.3	73.00	0	0.00	73.00	0.3	4,300	0.01%
2020/01/03	0	0.00	1	73.10	73.20	-1	4,342	-0.02%
2020/01/02	0.3	72.60	2	72.60	72.60	-1.8	4,363	-0.04%
2019/12/17	0	0.00	12	72.39	72.70	-12	4,668	-0.26%
2019/12/05	1	71.50	0	0.00	71.00	1	4,903	0.02%
2019/12/04	0	0.00	5	71.60	71.80	-5	4,901	-0.10%
2019/12/03	10	71.50	0	0.00	71.60	10	4,964	0.20%
2019/12/02	0	0.00	0.6	71.50	71.60	-0.6	5,018	-0.01%
2019/11/26	0	0.00	6	72.40	71.60	-6	5,067	-0.12%
2019/11/14	4	71.10	2	71.10	71.00	2	5,111	0.04%
2019/11/08	1	72.60	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	16	72.80	72.90	-16	5,457	-0.29%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/10/30	0	0.00	11	72.07	72.10	-11	5,878	-0.19%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/25	16	71.60	0	0.00	71.40	16	6,093	0.26%
2019/10/23	0.5	71.30	0	0.00	71.30	0.5	6,183	0.01%
2019/10/22	0.3	71.70	5	71.10	71.90	-4.8	6,248	-0.08%
2019/10/18	4.3	71.14	0	0.00	71.00	4.3	6,326	0.07%
2019/10/17	0	0.00	1	70.70	71.20	-1	6,299	-0.02%
2019/10/16	2	70.30	1	70.80	70.80	1	6,314	0.02%
2019/10/03	0	0.00	1	69.00	69.00	-1	6,680	-0.01%
2019/09/27	0	0.00	3	69.90	69.70	-3	6,739	-0.04%
2019/09/24	3	71.10	0	0.00	71.00	3	7,476	0.04%
2019/09/23	0	0.00	1	71.10	70.90	-1	7,535	-0.01%
2019/09/19	2	70.40	0	0.00	70.10	2	7,643	0.03%
2019/09/11	1	69.50	10	69.50	69.40	-9	7,870	-0.11%
2019/09/09	1	69.00	0	0.00	69.10	1	7,941	0.01%
2019/09/06	0	0.00	6	69.40	69.20	-6	8,016	-0.07%
2019/09/05	0	0.00	5	68.70	69.30	-5	8,086	-0.06%
2019/09/04	0	0.00	5	68.30	68.40	-5	8,109	-0.06%
2019/08/30	10	68.11	5	68.20	68.80	5	8,341	0.06%
2019/08/23	0	0.00	8	68.15	68.30	-8	8,208	-0.10%
2019/08/21	1	67.70	0	0.00	67.90	1	8,494	0.01%
2019/08/19	1	67.20	0	0.00	67.00	1	8,469	0.01%
2019/08/16	1	67.40	31	66.92	67.20	-30	8,423	-0.36%
2019/08/14	0	0.00	17	67.61	66.90	-17	8,290	-0.21%
2019/08/13	0	0.00	40	67.13	67.00	-40	8,251	-0.48%
2019/08/12	10	67.90	0	0.00	67.60	10	8,173	0.12%
2019/08/06	1	68.70	1	68.50	68.30	0	8,166	0.00%
2019/08/02	6	69.77	2	70.10	69.70	4	8,056	0.05%
2019/08/01	2	70.70	10	70.60	70.70	-8	8,029	-0.10%
2019/07/29	0	0.00	2	71.60	71.60	-2	7,867	-0.03%
2019/07/24	2	71.30	0	0.00	71.40	2	7,732	0.03%
2019/07/23	0	0.00	3	71.70	71.70	-3	7,680	-0.04%
2019/07/19	10	72.00	0	0.00	71.90	10	7,568	0.13%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/17	25	71.16	0	0.00	72.60	25	7,567	0.33%
2019/07/16	18	71.64	0	0.00	71.70	18	7,310	0.25%
2019/07/15	0	0.00	3	72.00	72.00	-3	7,271	-0.04%
2019/07/12	15	72.10	0	0.00	72.00	15	7,276	0.21%
2019/07/11	0	0.00	4	72.13	72.00	-4	7,260	-0.06%
2019/07/10	30	72.13	2	72.30	72.30	28	7,215	0.39%
2019/07/08	15	72.37	0	0.00	72.50	15	7,199	0.21%
2019/07/05	16	72.88	0	0.00	73.10	16	7,250	0.22%
2019/07/03	31	72.86	0	0.00	72.60	31	7,289	0.43%
2019/06/25	0	0.00	5	79.50	79.10	-5	6,394	-0.08%
2019/06/24	1	79.20	0	0.00	79.40	1	6,338	0.02%
2019/06/19	0	0.00	4	79.08	78.90	-4	6,172	-0.06%
2019/06/17	0	0.00	2	78.50	78.40	-2	6,152	-0.03%
2019/06/03	0	0.00	1	78.40	78.30	-1	5,714	-0.02%
2019/05/15	5	77.00	1	76.90	76.70	4	5,651	0.07%
2019/05/13	2	76.30	0	0.00	76.40	2	5,600	0.04%
2019/05/03	10	78.90	0	0.00	78.80	10	5,592	0.18%
2019/04/26	0	0.00	2	77.90	78.30	-2	5,661	-0.04%
2019/04/12	3	76.40	0	0.00	76.50	3	5,901	0.05%
2019/04/10	3	77.70	0	0.00	77.70	3	5,744	0.05%
2019/04/01	3	78.57	0	0.00	78.10	3	5,499	0.05%
2019/03/29	0	0.00	3	78.50	78.90	-3	5,373	-0.06%
2019/03/28	0	0.00	1	77.60	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	5	77.60	77.50	-5	5,289	-0.09%
2019/03/25	1	76.70	0	0.00	76.40	1	5,228	0.02%
2019/03/18	1	76.00	0	0.00	76.50	1	5,136	0.02%
2019/03/12	0	0.00	1	76.20	75.90	-1	5,246	-0.02%
2019/03/06	0	0.00	1	75.60	75.80	-1	5,554	-0.02%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/02/15	0	0.00	6	74.60	74.50	-6	5,413	-0.11%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/02/13	5	75.06	0	0.00	74.90	5	5,355	0.09%
2019/02/11	2	75.60	0	0.00	74.50	2	5,349	0.04%
2019/01/25	0	0.00	2	75.70	75.70	-2	5,227	-0.04%
2019/01/23	2	74.70	0	0.00	74.60	2	5,219	0.04%
2019/01/11	2	74.70	0	0.00	74.90	2	5,266	0.04%
2019/01/07	1	75.00	0	0.00	75.10	1	5,297	0.02%
2018/12/26	10	72.60	0	0.00	72.40	10	5,774	0.17%
2018/12/22	7	73.56	0	0.00	73.70	7	5,896	0.12%
2018/12/06	4	72.80	0	0.00	72.50	4	6,380	0.06%
2018/11/28	2	73.70	0	0.00	74.80	2	6,053	0.03%
2018/11/27	4	75.00	0	0.00	74.80	4	5,925	0.07%
2018/11/21	2	77.30	0	0.00	77.20	2	6,047	0.03%
2018/11/07	3	77.10	3	77.30	77.40	0	6,790	0.00%
2018/11/05	6	77.33	6	77.00	78.00	0	6,735	0.00%
2018/10/31	2	76.30	0	0.00	76.90	2	6,734	0.03%
2018/10/26	4	74.50	0	0.00	75.10	4	6,716	0.06%
2018/10/23	3	75.30	0	0.00	75.20	3	6,715	0.04%
2018/10/19	2	76.10	0	0.00	76.50	2	6,699	0.03%
2018/10/15	2	76.50	0	0.00	76.50	2	6,622	0.03%
2018/10/12	2	77.80	0	0.00	77.90	2	6,564	0.03%
2018/10/11	0	0.00	10	80.10	76.10	-10	6,578	-0.15%
2018/10/08	2	82.00	0	0.00	82.10	2	6,273	0.03%
2018/10/05	2	82.10	0	0.00	82.10	2	6,286	0.03%
2018/10/04	2	82.90	5	82.90	83.10	-3	6,242	-0.05%
2018/10/01	2	84.90	0	0.00	85.00	2	6,567	0.03%
2018/09/21	0	0.00	8	85.40	85.50	-8	6,977	-0.12%
2018/08/30	2	84.30	0	0.00	84.50	2	8,398	0.02%
2018/08/23	10	84.30	0	0.00	84.50	10	8,946	0.11%
2018/08/17	2	82.60	0	0.00	83.30	2	8,953	0.02%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/08/14	2	83.50	0	0.00	83.50	2	8,801	0.02%
2018/08/13	3	83.80	5	83.80	83.50	-2	8,794	-0.02%
2018/08/02	4	83.53	0	0.00	83.60	4	9,249	0.04%
2018/07/09	0	0.00	1.1	87.48	87.50	-1.1	9,278	-0.01%
2018/07/06	0	0.00	1	88.00	87.10	-1	9,096	-0.01%
2018/07/04	0	0.00	2	88.00	88.00	-2	8,937	-0.02%
2018/07/03	0	0.00	3	88.00	88.00	-3	8,932	-0.03%
2018/06/29	0	0.00	5	86.48	87.20	-5	8,711	-0.06%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/26	1	85.50	0	0.00	85.40	1	8,411	0.01%
2018/06/25	2	84.70	0.1	84.80	85.00	1.9	8,335	0.02%
2018/06/20	0	0.00	0.1	84.50	84.40	-0.1	8,322	0.00%
2018/06/19	2	82.90	0	0.00	82.80	2	8,338	0.02%
2018/06/14	2	84.30	0	0.00	84.20	2	8,003	0.02%
2018/06/13	2	85.70	0.2	85.70	85.90	1.8	7,851	0.02%
2018/06/12	2	85.00	0	0.00	85.30	2	8,023	0.02%
2018/05/31	1	85.30	1	83.70	83.70	0	7,319	0.00%
2018/05/14	0	0.00	12	85.20	85.50	-12	6,995	-0.17%
2018/05/09	1	83.00	0	0.00	83.00	1	6,928	0.01%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/10	0	0.00	20	83.80	83.80	-20	7,346	-0.27%
2018/04/03	2	80.95	0	0.00	81.30	2	7,277	0.03%
2018/03/29	1	81.90	0	0.00	81.80	1	7,355	0.01%
2018/03/28	1	82.40	0	0.00	82.50	1	7,293	0.01%
2018/03/27	2	82.80	0.2	82.80	83.10	1.8	7,308	0.02%
2018/03/09	10	79.30	0	0.00	79.30	10	6,749	0.15%
2018/03/06	0	0.00	1	78.90	79.30	-1	6,825	-0.01%
2018/03/02	13	77.98	0	0.00	78.30	13	6,805	0.19%
2018/02/26	1	80.50	0	0.00	80.30	1	6,606	0.02%
2018/02/12	1	77.00	0	0.00	76.20	1	6,582	0.02%
2018/01/19	0	0.00	1	81.00	81.10	-1	5,950	-0.02%
2018/01/09	0	0.00	6	81.12	81.70	-6	5,348	-0.11%
2018/01/05	1	77.70	0	0.00	78.00	1	5,097	0.02%

資料中心投資潮擴散UDN聯合新聞網－2024/04/15

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－2024/04/12

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－2024/04/12

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析