台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.24%
  • 成交量
    7,516
  • 產業
    上市 塑膠類股▲1.11%
  • 1233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10556.70057.2057.0058,4350.06%
2024/05/09556.4200.0056.3058,3890.06%
2024/05/061057.0000.0057.70108,2220.12%
2024/04/30257.0000.0056.7027,9720.03%
2024/04/29457.60157.2057.6037,9110.04%
2024/04/2600.00055.8055.6007,8510.00%
2024/04/2400.000.257.0056.40-0.27,9410.00%
2024/04/2200.00256.6057.30-28,180-0.02%
2024/04/17055.1000.0055.0007,8970.00%
2024/04/16255.3500.0055.5027,8070.03%
2024/04/1000.00158.8058.30-17,431-0.01%
2024/04/09658.4300.0058.6067,4070.08%
2024/04/02156.9000.0057.4017,1310.01%
2024/03/21254.3000.0055.0026,8050.03%
2024/03/20054.3000.0053.6006,8280.00%
2024/03/150.154.9800.0054.500.16,6180.00%
2024/03/13156.5800.0055.6015,7320.02%
2024/03/12056.6000.0056.7005,6030.00%
2024/03/0800.00155.8055.50-15,557-0.02%
2024/03/07156.0000.0056.5015,4090.02%
2024/03/06056.8000.0056.3005,3330.00%
2024/03/050.157.3000.0056.900.15,3550.00%
2024/03/0400.00157.6058.00-15,286-0.02%
2024/02/27059.0500.0058.9005,2500.00%
2024/02/23060.1000.0059.7005,1900.00%
2024/01/2200.001059.6059.50-105,805-0.17%
2024/01/17160.7000.0060.1015,7720.02%
2024/01/161561.9300.0061.80155,6000.27%
2024/01/15063.6000.0063.6005,5580.00%
2024/01/11563.5000.0063.5055,7400.09%
2024/01/0300.00066.2065.6006,4020.00%
2023/12/2900.00166.8066.50-16,389-0.02%
2023/12/2700.000.166.2066.10-0.16,4530.00%
2023/12/260.166.2000.0066.100.16,4320.00%
2023/12/22165.30065.6065.1016,4710.02%
2023/12/2000.00066.4066.8006,4060.00%
2023/12/18067.1200.0067.0006,3670.00%
2023/11/0300.00163.8064.00-14,994-0.02%
2023/10/25163.20163.2063.1004,7900.00%
2023/10/24263.2000.0063.3024,7400.04%
2023/10/11166.8000.0066.8014,4490.02%
2023/09/11567.9000.0067.9055,1400.10%
2023/07/25169.7000.0069.6015,7540.02%
2023/07/1700.00370.5070.80-35,726-0.05%
2023/07/1400.00671.0071.20-65,723-0.10%
2023/07/11369.2000.0069.6035,5890.05%
2023/07/102068.8000.0069.00205,5840.36%
2023/07/06369.3700.0069.2035,5280.05%
2023/07/04470.9800.0070.9045,3230.08%
2023/06/2800.000.176.5076.10-0.15,1530.00%
2023/06/2700.000.577.9077.10-0.55,082-0.01%
2023/05/1900.000.880.4080.60-0.84,687-0.02%
2023/04/2500.00177.5077.40-14,610-0.02%
2023/03/1700.00275.0076.50-26,062-0.03%
2023/03/1600.00174.8074.90-16,030-0.02%
2023/02/06274.1000.0074.4028,2250.02%
2023/01/3000.00176.0077.00-18,248-0.01%
2023/01/1000.00174.1074.50-18,690-0.01%
2023/01/0600.00172.4072.80-18,735-0.01%
2023/01/03171.2000.0071.9019,0800.01%
2022/12/20171.0000.0070.3019,1410.01%
2022/12/09173.9000.0073.5018,4810.01%
2022/12/0500.00378.0076.70-38,206-0.04%
2022/12/020.577.4000.0077.100.58,1420.01%
2022/11/280.376.1000.0076.000.37,8250.00%
2022/11/2400.002877.3077.10-287,691-0.36%
2022/11/2200.000.275.4075.80-0.27,5740.00%
2022/11/0800.000.870.2070.50-0.86,916-0.01%
2022/11/020.268.7000.0068.500.26,7330.00%
2022/10/1300.00962.8063.80-96,750-0.13%
2022/10/120.365.4000.0065.100.36,7300.00%
2022/10/050.568.0300.0068.300.57,2210.01%
2022/09/1500.001068.5068.40-109,456-0.11%
2022/09/14467.8000.0067.6049,4880.04%
2022/09/0100.00567.8067.80-59,932-0.05%
2022/08/30568.9000.0068.6059,8760.05%
2022/08/1600.00170.5070.40-111,178-0.01%
2022/08/1100.00168.6068.90-111,265-0.01%
2022/08/01168.0000.0068.50111,6900.01%
2022/07/29567.0000.0067.30511,7200.04%
2022/07/20264.0000.0063.30211,6670.02%
2022/07/08165.5000.0065.00110,8230.01%
2022/07/063967.4900.0067.003910,5090.37%
2022/06/100.384.5000.0084.700.39,2400.00%
2022/06/080.384.90184.8084.50-0.79,462-0.01%
2022/05/17181.2000.0081.3018,8740.01%
2022/05/1600.000.181.5081.20-0.18,8140.00%
2022/05/10184.5000.0084.4018,6300.01%
2022/05/04186.5000.0086.6018,7370.01%
2022/04/29186.3000.0086.7018,9060.01%
2022/04/270.185.6000.0085.100.18,9220.00%
2022/03/1800.00192.2091.30-18,178-0.01%
2022/03/14191.7000.0091.2017,7130.01%
2022/02/1400.00187.9088.40-17,227-0.01%
2022/02/0700.000.689.1089.50-0.67,303-0.01%
2022/01/2100.00286.5086.40-27,064-0.03%
2022/01/14287.9000.0087.7027,1640.03%
2022/01/0700.00186.5086.50-17,005-0.01%
2021/12/290.585.9000.0086.000.57,4400.01%
2021/12/270.585.7100.0085.900.57,6520.01%
2021/12/130.183.7000.0083.300.18,8170.00%
2021/12/060.183.9000.0084.200.18,8050.00%
2021/12/021.183.5400.0083.801.18,8200.01%
2021/11/290.183.4000.0082.700.18,4660.00%
2021/11/26184.3000.0084.0018,4530.01%
2021/11/25586.00586.1086.3008,4200.00%
2021/11/1800.00286.0086.00-28,322-0.02%
2021/11/1700.00785.2085.60-78,265-0.08%
2021/11/150.386.1000.0085.900.38,2610.00%
2021/11/126.485.82186.0086.005.48,2560.07%
2021/11/115.385.400.385.5085.305.18,2510.06%
2021/11/10185.5000.0085.2018,1920.01%
2021/11/090.385.7000.0085.800.38,1370.00%
2021/11/040.485.3000.0085.100.48,0140.00%
2021/11/03884.7300.0084.7088,0360.10%
2021/10/1200.00888.0088.60-88,441-0.09%
2021/10/0600.00190.0090.00-18,281-0.01%
2021/10/0100.00187.8088.20-18,162-0.01%
2021/09/27192.5000.0092.1017,9500.01%
2021/09/2400.000.189.3091.30-0.17,8520.00%
2021/09/140.188.1000.0088.600.17,2750.00%
2021/09/09086.4000.0087.0007,6490.00%
2021/08/2600.000.184.7084.60-0.17,5510.00%
2021/08/2400.002084.2584.90-207,629-0.26%
2021/08/201081.80381.7081.9077,7760.09%
2021/08/191084.6000.0084.00107,8670.13%
2021/08/1600.001086.6085.90-107,922-0.13%
2021/08/131386.23186.4086.40127,9280.15%
2021/08/09186.6000.0088.3018,1760.01%
2021/08/03288.2500.0088.4028,9620.02%
2021/08/02188.2000.0088.8019,0210.01%
2021/07/30387.003087.1787.00-279,159-0.29%
2021/07/29386.402086.2086.30-179,219-0.18%
2021/07/28185.0000.0085.3019,3410.01%
2021/07/273085.8000.0086.00309,3870.32%
2021/07/262086.1000.0086.20209,4460.21%
2021/07/2200.005187.5887.80-519,735-0.52%
2021/07/214085.3000.0085.60409,9140.40%
2021/07/201086.20187.3086.0099,9370.09%
2021/07/191086.601087.9087.90010,0180.00%
2021/07/16188.9000.0089.00110,2170.01%
2021/07/1400.001088.3087.20-1010,507-0.10%
2021/07/13186.6000.0086.90110,6580.01%
2021/07/121185.8000.0086.001110,7890.10%
2021/07/0500.00186.3086.50-111,899-0.01%
2021/07/02185.601085.7084.50-911,829-0.08%
2021/06/181082.4000.0082.301012,1600.08%
2021/05/0400.00189.8086.90-112,479-0.01%
2021/04/2700.00190.0091.80-111,962-0.01%
2021/04/22390.401990.1190.20-1611,496-0.14%
2021/04/19190.3000.0091.10110,9590.01%
2021/04/1500.00189.0089.00-110,713-0.01%
2021/04/13187.0000.0086.80110,2540.01%
2021/03/2900.001279.2078.90-128,960-0.13%
2021/03/2600.00177.1077.30-18,749-0.01%
2021/03/2500.00275.9076.50-28,727-0.02%
2021/03/19274.3500.0074.5028,7410.02%
2021/03/18177.1000.0076.6018,4480.01%
2021/03/0900.00173.1073.60-18,016-0.01%
2021/03/0800.00173.7073.50-17,984-0.01%
2021/03/0200.00174.3073.80-17,892-0.01%
2021/02/25274.80374.7775.00-17,574-0.01%
2021/02/24273.8500.0073.8027,4570.03%
2021/02/2300.00173.8073.80-17,414-0.01%
2021/02/2200.00171.8071.60-17,303-0.01%
2021/02/1700.002070.2370.00-207,322-0.27%
2021/01/281067.3000.0067.70107,2110.14%
2021/01/25169.9000.0070.3017,1430.01%
2021/01/201169.3700.0069.30117,0910.16%
2021/01/1900.00471.2071.70-46,943-0.06%
2021/01/1800.00271.0071.50-26,961-0.03%
2021/01/1400.00173.5074.20-17,207-0.01%
2021/01/1200.00173.0073.60-17,147-0.01%
2021/01/11173.8000.0074.4017,1030.01%
2021/01/07171.700.271.6071.500.86,9420.01%
2021/01/0600.001.370.9770.70-1.36,917-0.02%
2020/12/3100.001071.8071.90-106,738-0.15%
2020/12/3000.00271.9072.50-26,680-0.03%
2020/12/2800.00170.3070.60-16,551-0.02%
2020/12/2500.001069.3969.40-106,507-0.15%
2020/12/23168.0000.0068.1016,4910.02%
2020/12/22169.801269.5068.60-116,514-0.17%
2020/12/211268.70169.0069.40116,5940.17%
2020/12/1000.00267.7067.80-26,517-0.03%
2020/12/09167.201067.0067.10-96,427-0.14%
2020/12/0700.001267.2067.50-126,363-0.19%
2020/12/032966.76666.6266.60236,1680.37%
2020/10/0700.00260.5060.40-24,729-0.04%
2020/09/2400.00259.3058.00-25,068-0.04%
2020/08/2800.001261.5061.80-125,463-0.22%
2020/08/11263.2000.0062.8025,9540.03%
2020/08/10163.1000.0063.2015,9370.02%
2020/08/04460.4800.0060.4045,9290.07%
2020/07/24163.5000.0063.1016,3400.02%
2020/07/23163.7000.0063.5016,4140.02%
2020/07/22264.4000.0064.4026,5320.03%
2020/07/15163.7000.0064.1016,6490.02%
2020/07/13164.3000.0063.8016,7360.01%
2020/07/09164.4000.0064.3016,8240.01%
2020/07/08264.6000.0064.8026,8000.03%
2020/07/07364.9000.0064.8036,7930.04%
2020/07/06266.90366.5067.00-16,748-0.01%
2020/07/021065.8000.0065.40106,7410.15%
2020/06/22164.3000.0064.4016,9260.01%
2020/06/1000.00167.5067.40-18,066-0.01%
2020/06/091066.7000.0067.00108,2590.12%
2020/06/0800.00366.2066.50-38,348-0.04%
2020/05/28463.5000.0062.5048,2930.05%
2020/05/221.562.6300.0062.301.58,4700.02%
2020/05/21364.0000.0063.9038,4470.04%
2020/05/1500.001062.6062.70-108,405-0.12%
2020/05/13263.6000.0064.0028,3270.02%
2020/05/06163.50163.2063.0008,2050.00%
2020/04/3000.00166.2066.20-18,042-0.01%
2020/04/29561.901062.6062.50-57,891-0.06%
2020/04/28459.60660.1760.30-27,794-0.03%
2020/04/27159.6000.0059.6017,8750.01%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/21157.60157.3057.2007,6390.00%
2020/04/20559.5000.0059.7057,5130.07%
2020/04/17560.8000.0060.1057,4950.07%
2020/04/16360.13260.1059.9017,4220.01%
2020/04/15260.50260.6060.8007,3380.00%
2020/04/13157.8000.0057.8017,1710.01%
2020/04/0800.00357.0358.10-37,074-0.04%
2020/04/07355.77256.3056.3016,9780.01%
2020/04/06355.0700.0055.3036,9580.04%
2020/03/25554.50254.7055.7036,5680.05%
2020/03/19247.4500.0047.3025,9690.03%
2020/03/1700.00157.5056.00-15,452-0.02%
2020/03/16059.3000.0058.8005,1960.00%
2020/03/12264.2000.0063.8024,7830.04%
2020/03/0200.00267.5067.70-24,222-0.05%
2020/02/26168.0000.0067.7014,3560.02%
2020/02/25169.0000.0068.5014,2510.02%
2020/02/1300.00170.4070.40-14,206-0.02%
2020/02/05368.8300.0068.9034,2730.07%
2020/01/301269.3000.0068.60124,1800.29%
2020/01/1400.00172.7073.00-14,151-0.02%
2020/01/13172.1000.0073.0014,1700.02%
2019/12/2300.00173.2073.20-14,584-0.02%
2019/12/1300.00172.2072.20-14,703-0.02%
2019/11/2700.00572.5072.50-55,089-0.10%
2019/11/2600.00372.3771.60-35,067-0.06%
2019/10/30171.8000.0072.1015,8780.02%
2019/10/04169.0000.0069.5016,6590.02%
2019/10/03168.9000.0069.0016,6800.01%
2019/10/01170.0000.0070.6016,7350.01%
2019/09/27170.0000.0069.7016,7390.01%
2019/09/25170.4000.0070.8017,3250.01%
2019/09/24270.9000.0071.0027,4760.03%
2019/09/17270.8000.0071.0027,6930.03%
2019/09/1100.00169.6069.40-17,870-0.01%
2019/08/23268.0000.0068.3028,2080.02%
2019/08/22168.4000.0067.9018,2870.01%
2019/08/13167.0000.0067.0018,2510.01%
2019/07/26171.3000.0071.7017,8030.01%
2019/05/06178.0000.0078.0015,5870.02%
2019/05/03579.0000.0078.8055,5920.09%
2019/04/2400.001077.8077.50-105,704-0.18%
2019/04/2200.001077.4077.50-105,705-0.18%
2019/04/171077.1000.0077.60105,8500.17%
2019/04/08178.2000.0077.9015,7190.02%
2019/03/04175.9000.0075.6015,7190.02%
2019/01/28175.9000.0076.2015,2260.02%
2018/12/041074.6000.0074.20106,2870.16%
2018/10/11178.3000.0076.1016,5780.02%
2018/01/1200.00181.8081.10-15,700-0.02%
2018/01/09179.9000.0081.7015,3480.02%
南亞 相關文章