南亞 (1303)-國泰-台南券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.2
漲幅
-0.35%
成交量
6,874張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5.1	56.74	0	0.00	56.70	5.1	8,363	0.06%
2024/05/07	12.2	57.72	1	58.50	56.90	11.2	8,320	0.13%
2024/05/06	0.2	57.48	4	57.83	57.70	-3.8	8,222	-0.05%
2024/05/03	0.1	57.30	0	0.00	56.80	0.1	8,139	0.00%
2024/05/02	12	56.80	7	57.49	57.40	5	8,038	0.06%
2024/04/30	0	0.00	2	57.10	56.70	-2	7,972	-0.03%
2024/04/29	3	57.20	8.9	57.29	57.60	-5.9	7,911	-0.07%
2024/04/26	3	55.83	1.1	56.00	55.60	1.9	7,851	0.02%
2024/04/25	3.2	55.61	0	0.00	55.80	3.2	7,907	0.04%
2024/04/24	0	56.90	0	0.00	56.40	0	7,941	0.00%
2024/04/23	4.1	56.80	4.2	57.19	56.70	-0.1	8,133	0.00%
2024/04/22	1	56.60	15.3	56.62	57.30	-14.3	8,180	-0.17%
2024/04/19	11.5	54.87	30.4	55.07	55.00	-18.9	8,049	-0.24%
2024/04/18	1.1	55.09	3.1	55.21	55.80	-1.9	7,902	-0.02%
2024/04/17	3.9	54.93	4	54.98	55.00	-0.1	7,897	0.00%
2024/04/16	19.7	55.88	36.7	55.77	55.50	-17	7,807	-0.22%
2024/04/15	10.1	56.90	2.3	56.94	57.20	7.8	7,685	0.10%
2024/04/12	11.2	57.09	1.4	57.23	57.40	9.8	7,618	0.13%
2024/04/11	3	57.20	0.3	57.41	57.20	2.7	7,501	0.04%
2024/04/10	1.3	58.42	92.1	58.41	58.30	-90.9	7,431	-1.22%
2024/04/09	80	58.55	4.1	58.41	58.60	75.9	7,407	1.02%
2024/04/08	7.5	56.19	45.6	57.15	57.70	-38.1	7,293	-0.52%
2024/04/03	3.2	57.00	0.8	57.19	56.80	2.4	7,143	0.03%
2024/04/02	2	57.15	3.8	57.22	57.40	-1.8	7,131	-0.02%
2024/04/01	4.6	57.38	22.7	57.45	57.50	-18.1	7,110	-0.25%
2024/03/29	8.4	56.20	2.3	56.49	56.00	6.1	6,981	0.09%
2024/03/28	24.4	55.27	2.5	55.50	55.10	21.9	6,889	0.32%
2024/03/27	4.4	56.07	0	0.00	56.00	4.4	6,854	0.06%
2024/03/26	3	56.43	29.1	56.48	56.40	-26.1	6,859	-0.38%
2024/03/25	4.8	55.12	4	55.03	55.30	0.8	6,806	0.01%
2024/03/22	8.3	54.86	0	0.00	54.80	8.3	6,830	0.12%
2024/03/21	1.2	53.38	27.1	55.03	55.00	-25.9	6,805	-0.38%
2024/03/20	25.1	54.04	9.7	54.00	53.60	15.4	6,828	0.23%
2024/03/19	5.4	55.05	1.2	55.40	55.00	4.2	6,727	0.06%
2024/03/18	0.1	55.00	1.5	55.10	55.00	-1.4	6,693	-0.02%
2024/03/15	36	55.16	6	55.50	54.50	30	6,618	0.45%
2024/03/14	2.4	55.96	9.3	56.21	56.40	-6.9	5,815	-0.12%
2024/03/13	21	55.97	2.6	55.58	55.60	18.4	5,732	0.32%
2024/03/12	3.8	56.59	6.1	56.62	56.70	-2.3	5,603	-0.04%
2024/03/11	1.2	55.42	3.3	55.98	56.10	-2.1	5,570	-0.04%
2024/03/08	25.2	55.61	1.1	55.79	55.50	24.1	5,557	0.43%
2024/03/07	14.8	56.18	3	56.33	56.50	11.8	5,409	0.22%
2024/03/06	30.6	56.51	7.3	56.44	56.30	23.3	5,333	0.44%
2024/03/05	39.1	57.28	0	0.00	56.90	39.1	5,355	0.73%
2024/03/04	26.2	57.70	7	57.69	58.00	19.2	5,286	0.36%
2024/03/01	22.9	58.62	1	58.90	58.50	21.9	5,293	0.41%
2024/02/29	11.2	58.81	0	0.00	59.70	11.2	5,311	0.21%
2024/02/27	26.5	59.25	15	58.99	58.90	11.5	5,250	0.22%
2024/02/26	7.2	59.69	0	0.00	59.90	7.2	5,154	0.14%
2024/02/23	10.5	59.90	0	0.00	59.70	10.5	5,190	0.20%
2024/02/22	9.2	60.61	0	0.00	60.50	9.2	5,287	0.17%
2024/02/21	4.1	60.96	0.1	61.11	61.00	4	5,313	0.07%
2024/02/20	2	61.05	1	61.40	61.30	1	5,334	0.02%
2024/02/19	0	0.00	1	61.80	61.60	-1	5,405	-0.02%
2024/02/16	8.2	61.08	1	61.20	61.10	7.2	5,541	0.13%
2024/02/15	10.2	60.80	2.5	61.02	61.20	7.7	5,583	0.14%
2024/02/05	0.1	61.50	0	0.00	61.00	0.1	5,536	0.00%
2024/02/02	1.1	61.83	0	0.00	62.40	1.1	5,492	0.02%
2024/02/01	1	62.10	1	61.50	62.30	0	5,533	0.00%
2024/01/31	2.2	61.11	0	0.00	60.90	2.2	5,510	0.04%
2024/01/30	1.1	61.78	0	0.00	61.20	1.1	5,505	0.02%
2024/01/29	0	0.00	1.1	62.48	62.30	-1.1	5,536	-0.02%
2024/01/26	1.1	61.48	3.1	60.63	61.50	-2	5,537	-0.04%
2024/01/25	6.6	60.40	7	60.51	60.50	-0.4	5,559	-0.01%
2024/01/24	2.1	60.61	2.1	60.70	60.70	0	5,600	0.00%
2024/01/23	2.1	60.00	1.1	59.93	60.30	1	5,689	0.02%
2024/01/22	19.6	59.76	0.4	59.60	59.50	19.2	5,805	0.33%
2024/01/19	5.8	60.07	0.6	60.60	60.00	5.2	5,820	0.09%
2024/01/18	1.2	60.23	0	0.00	60.10	1.2	5,796	0.02%
2024/01/17	25.1	60.43	0	0.00	60.10	25.1	5,772	0.43%
2024/01/16	14.1	62.12	0	62.30	61.80	14.1	5,600	0.25%
2024/01/15	1.1	63.43	3	63.90	63.60	-1.9	5,558	-0.03%
2024/01/12	3.2	63.83	2	63.80	64.00	1.2	5,647	0.02%
2024/01/11	5.4	63.56	0	0.00	63.50	5.4	5,740	0.09%
2024/01/10	1	65.00	0	0.00	64.50	1	5,968	0.02%
2024/01/09	2.1	65.70	0	0.00	65.10	2.1	6,039	0.03%
2024/01/08	1.1	66.09	0	0.00	65.80	1.1	6,084	0.02%
2024/01/05	0.1	65.78	0	0.00	65.40	0.1	6,156	0.00%
2024/01/04	0.2	65.65	0	0.00	65.60	0.2	6,263	0.00%
2024/01/03	2.4	65.47	1	65.90	65.60	1.4	6,402	0.02%
2024/01/02	0.2	66.40	0	0.00	66.70	0.2	6,368	0.00%
2023/12/29	1.2	66.63	1	66.70	66.50	0.2	6,389	0.00%
2023/12/28	0	0.00	2	66.70	67.00	-2	6,486	-0.03%
2023/12/27	1	66.01	1	66.00	66.10	0	6,453	0.00%
2023/12/26	3	66.10	0	0.00	66.10	3	6,432	0.05%
2023/12/22	3.4	65.26	0.5	65.60	65.10	2.9	6,471	0.04%
2023/12/21	5.6	65.80	0	0.00	66.00	5.6	6,481	0.09%
2023/12/20	0.7	66.82	0	0.00	66.80	0.7	6,406	0.01%
2023/12/19	18.4	66.47	0	0.00	66.60	18.4	6,340	0.29%
2023/12/18	0.1	67.10	0	0.00	67.00	0.1	6,367	0.00%
2023/12/15	4	67.50	0	67.80	67.30	4	6,312	0.06%
2023/12/14	0	0.00	19	67.99	67.90	-19	6,139	-0.31%
2023/12/13	12.5	66.82	3	67.39	66.70	9.4	6,049	0.16%
2023/12/11	3	67.13	0	0.00	67.30	3	6,161	0.05%
2023/12/08	2	68.10	0.1	67.98	67.60	1.9	6,147	0.03%
2023/12/07	0.1	68.40	1.3	68.28	68.10	-1.2	6,164	-0.02%
2023/12/06	0	68.90	0.2	68.81	68.70	-0.2	6,181	0.00%
2023/12/05	0.3	68.59	1	68.70	68.70	-0.7	6,162	-0.01%
2023/12/04	0	68.50	0	0.00	68.70	0	6,139	0.00%
2023/12/01	3.1	68.30	2.2	68.63	68.10	0.9	6,107	0.01%
2023/11/30	2.2	68.79	7.2	69.23	68.10	-5	6,072	-0.08%
2023/11/29	0.1	68.99	2.6	69.35	68.40	-2.5	5,856	-0.04%
2023/11/28	1.2	68.99	4.5	68.13	68.60	-3.3	5,740	-0.06%
2023/11/27	0.1	67.60	0	0.00	67.70	0.1	5,736	0.00%
2023/11/24	0	0.00	2	68.41	68.20	-2	5,645	-0.04%
2023/11/22	7	68.56	1	68.70	68.50	6	5,521	0.11%
2023/11/21	3	69.53	32.1	69.25	69.60	-29.1	5,496	-0.53%
2023/11/20	7.2	67.22	0	0.00	67.40	7.2	5,302	0.14%
2023/11/17	1.3	68.14	0.5	68.20	68.20	0.8	5,249	0.01%
2023/11/16	0.6	68.24	20.4	68.22	68.40	-19.8	5,235	-0.38%
2023/11/15	0.3	67.10	5.8	67.23	68.00	-5.6	5,168	-0.11%
2023/11/14	0.2	65.01	9.1	65.08	65.80	-8.8	5,020	-0.18%
2023/11/13	0.4	64.63	0	0.00	64.80	0.4	5,046	0.01%
2023/11/10	0.7	64.71	0	0.00	64.90	0.7	5,092	0.01%
2023/11/09	0.6	64.50	7	64.80	65.30	-6.4	5,097	-0.13%
2023/11/08	0.1	64.40	0.1	64.50	64.50	0	5,074	0.00%
2023/11/07	2	64.30	0.1	64.60	64.30	1.9	5,053	0.04%
2023/11/06	1.2	64.58	2.1	64.61	64.80	-0.9	5,047	-0.02%
2023/11/03	0.1	64.00	0	0.00	64.00	0.1	4,994	0.00%
2023/11/02	0	0.00	7	63.21	63.20	-7	5,022	-0.14%
2023/11/01	0.2	62.00	0	0.00	62.10	0.2	4,984	0.00%
2023/10/31	1.3	62.15	0.5	62.20	61.90	0.8	4,985	0.02%
2023/10/30	12.9	61.48	2.5	61.62	61.30	10.4	4,972	0.21%
2023/10/27	2.7	62.39	5.5	62.49	62.20	-2.8	4,867	-0.06%
2023/10/26	8.4	62.64	0	0.00	62.50	8.4	4,836	0.17%
2023/10/25	4.4	63.34	1	63.50	63.10	3.4	4,790	0.07%
2023/10/24	1.6	63.44	5	63.30	63.30	-3.4	4,740	-0.07%
2023/10/23	9.3	63.75	0	0.00	63.70	9.3	4,718	0.20%
2023/10/20	2.4	64.31	0	0.00	64.40	2.4	4,670	0.05%
2023/10/19	7.1	65.46	0	0.00	65.20	7.1	4,674	0.15%
2023/10/18	7.9	65.12	0.4	66.15	67.10	7.5	4,686	0.16%
2023/10/17	2.2	65.71	0	0.00	66.00	2.2	4,452	0.05%
2023/10/16	2.5	65.90	2	65.85	66.10	0.5	4,469	0.01%
2023/10/13	10.4	66.53	3.1	66.41	66.30	7.4	4,507	0.16%
2023/10/12	2	67.20	10.4	67.44	67.70	-8.4	4,468	-0.19%
2023/10/11	7.2	66.24	3	66.50	66.80	4.2	4,449	0.09%
2023/10/05	3	64.80	0.5	64.70	64.70	2.5	4,443	0.06%
2023/10/04	18.5	64.45	0	0.00	64.20	18.5	4,452	0.42%
2023/10/03	8.8	65.76	0	66.00	65.60	8.8	4,405	0.20%
2023/10/02	2.1	66.30	0.2	66.97	66.40	1.8	4,456	0.04%
2023/09/28	1.1	66.65	0	0.00	66.60	1.1	4,608	0.02%
2023/09/27	0.2	66.50	0.3	66.80	66.60	-0.1	4,650	0.00%
2023/09/26	1.4	66.55	0	0.00	66.70	1.4	4,734	0.03%
2023/09/25	0.5	67.20	0	0.00	67.70	0.5	4,720	0.01%
2023/09/21	1.4	67.12	58	67.51	67.00	-56.6	4,921	-1.15%
2023/09/20	1.7	68.55	2	68.60	68.40	-0.4	4,948	-0.01%
2023/09/18	0.1	68.80	0.3	68.80	68.80	-0.2	5,061	0.00%
2023/09/15	1.1	69.00	6	69.12	69.20	-4.9	5,117	-0.10%
2023/09/14	0.1	69.00	1.1	69.01	69.20	-1	5,017	-0.02%
2023/09/13	3	68.30	0	0.00	68.30	3	4,992	0.06%
2023/09/12	0	67.90	0	0.00	68.60	0	5,155	0.00%
2023/09/11	1	68.10	1	67.80	67.90	0	5,140	0.00%
2023/09/08	1	67.80	2.1	67.65	67.70	-1	5,156	-0.02%
2023/09/07	1.1	67.01	0	0.00	67.40	1.1	5,202	0.02%
2023/09/06	51.2	67.30	0	0.00	67.10	51.2	5,178	0.99%
2023/09/05	1.3	67.87	0	0.00	67.90	1.3	5,180	0.03%
2023/09/04	1.2	67.69	0	0.00	68.00	1.2	5,173	0.02%
2023/09/01	5	67.14	2	67.20	67.30	3	5,207	0.06%
2023/08/31	1.3	66.66	0.3	66.82	66.10	1	5,267	0.02%
2023/08/30	0.3	67.30	0.2	67.00	67.40	0	5,135	0.00%
2023/08/29	0.5	66.33	5.1	66.50	66.80	-4.6	5,175	-0.09%
2023/08/28	10.4	65.75	0	0.00	66.20	10.4	5,204	0.20%
2023/08/25	6.5	65.51	0	0.00	65.30	6.5	5,407	0.12%
2023/08/24	0.1	65.89	0	0.00	65.80	0.1	5,463	0.00%
2023/08/23	2.3	65.59	0	0.00	65.50	2.3	5,491	0.04%
2023/08/22	5.6	65.67	0	0.00	65.50	5.6	5,549	0.10%
2023/08/21	4.2	66.18	0	0.00	66.30	4.2	5,565	0.08%
2023/08/18	4.8	66.47	2	66.60	66.40	2.8	5,583	0.05%
2023/08/17	5.2	66.17	0	0.00	66.10	5.2	5,600	0.09%
2023/08/16	13.8	66.95	0	0.00	66.90	13.8	5,576	0.25%
2023/08/15	5	68.42	0	0.00	68.10	5	5,578	0.09%
2023/08/14	2.9	68.94	6	69.00	68.70	-3.1	5,662	-0.05%
2023/08/11	3	69.70	0	0.00	69.60	3	5,776	0.05%
2023/08/10	2	69.65	1	69.80	69.70	1	5,850	0.02%
2023/08/09	0	0.00	5	69.80	70.10	-5	5,848	-0.09%
2023/08/08	1.3	69.57	0	0.00	69.20	1.3	5,860	0.02%
2023/08/07	8	70.05	0	0.00	69.90	8	5,812	0.14%
2023/08/04	3	70.00	0	70.30	70.00	3	5,839	0.05%
2023/08/02	11.2	69.97	1	70.00	69.70	10.2	5,836	0.17%
2023/08/01	12.1	70.71	1.1	70.82	70.60	11	5,769	0.19%
2023/07/31	2.1	70.11	2	70.15	70.00	0.1	5,748	0.00%
2023/07/28	1	70.00	0	0.00	69.80	1	5,728	0.02%
2023/07/27	0.1	70.04	1	69.90	70.00	-0.9	5,714	-0.02%
2023/07/26	0.4	69.99	0	0.00	70.00	0.4	5,738	0.01%
2023/07/25	7.1	69.62	0	0.00	69.60	7.1	5,754	0.12%
2023/07/24	0	70.20	2	70.00	70.00	-2	5,803	-0.03%
2023/07/21	2	70.40	2	70.75	70.70	0	5,783	0.00%
2023/07/20	0.1	70.50	0	0.00	70.40	0.1	5,763	0.00%
2023/07/19	1	70.50	8	70.86	70.30	-7	5,795	-0.12%
2023/07/18	2.3	70.37	0	0.00	70.10	2.3	5,791	0.04%
2023/07/17	1	70.80	0	0.00	70.80	1	5,726	0.02%
2023/07/14	5	71.02	3	70.73	71.20	2	5,723	0.04%
2023/07/13	2	69.85	13.1	70.17	69.90	-11	5,668	-0.19%
2023/07/12	23.3	69.01	0	0.00	69.40	23.3	5,634	0.41%
2023/07/11	8.7	69.63	3.1	69.78	69.60	5.6	5,589	0.10%
2023/07/10	6.2	69.09	3	68.77	69.00	3.2	5,584	0.06%
2023/07/07	2.2	68.87	0	69.80	68.70	2.1	5,556	0.04%
2023/07/06	26.8	69.34	5	69.60	69.20	21.8	5,528	0.39%
2023/07/05	1.2	70.77	0.3	71.40	70.80	1	5,375	0.02%
2023/07/04	10.3	71.05	1	71.00	70.90	9.3	5,323	0.17%
2023/07/03	2.2	72.40	0	0.00	72.10	2.2	5,251	0.04%
2023/06/30	16.4	72.67	2	72.30	72.50	14.4	5,272	0.27%
2023/06/29	19.9	73.05	1	73.80	72.80	18.9	5,230	0.36%
2023/06/28	2.3	76.00	1.1	76.40	76.10	1.2	5,153	0.02%
2023/06/27	7.1	77.29	0	77.50	77.10	7.1	5,082	0.14%
2023/06/26	0.1	78.03	0.1	78.20	78.00	0.1	5,071	0.00%
2023/06/21	0	78.30	13	78.14	78.60	-13	5,041	-0.26%
2023/06/20	5.1	78.21	0	0.00	78.50	5.1	5,031	0.10%
2023/06/16	1	80.10	2	79.85	80.10	-1	4,985	-0.02%
2023/06/14	4	79.50	1	79.90	79.20	3	4,969	0.06%
2023/06/13	14	79.39	11.5	79.70	79.20	2.5	4,990	0.05%
2023/06/09	0	79.70	1	80.00	79.90	-1	5,051	-0.02%
2023/06/06	1	79.19	0.1	79.30	79.20	1	5,195	0.02%
2023/06/05	0	79.00	0	78.90	78.70	0	5,184	0.00%
2023/06/02	0	78.00	0	0.00	78.10	0	5,193	0.00%
2023/06/01	0.2	77.88	0	0.00	77.60	0.2	5,160	0.00%
2023/05/31	0	78.50	1	78.20	77.70	-1	5,107	-0.02%
2023/05/30	0.3	78.61	0	0.00	78.10	0.3	4,923	0.01%
2023/05/29	1.1	79.18	0	0.00	78.40	1.1	4,896	0.02%
2023/05/26	0.2	78.83	2.2	78.41	78.80	-2	4,926	-0.04%
2023/05/25	0.1	80.17	0	79.80	79.60	0.1	4,889	0.00%
2023/05/24	6.1	80.22	1	80.60	80.90	5.1	4,856	0.10%
2023/05/23	0	0.00	1.5	80.54	80.70	-1.5	4,811	-0.03%
2023/05/19	0	0.00	1.8	80.20	80.60	-1.8	4,687	-0.04%
2023/05/18	0	0.00	0.4	80.06	80.20	-0.4	4,633	-0.01%
2023/05/17	0.2	79.33	10.1	79.72	79.90	-9.9	4,558	-0.22%
2023/05/16	0	78.60	11.7	78.37	78.80	-11.7	4,417	-0.26%
2023/05/15	0	0.00	0	77.28	77.70	0	4,376	0.00%
2023/05/12	0	0.00	1	77.80	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.80	77.70	-1	4,350	-0.02%
2023/05/10	5	77.30	0	0.00	77.50	5	4,362	0.11%
2023/05/09	0	0.00	1.2	77.99	78.50	-1.2	4,373	-0.03%
2023/05/04	0	0.00	2	77.50	77.60	-2	4,449	-0.04%
2023/05/03	4.3	77.31	0	0.00	77.10	4.3	4,475	0.09%
2023/05/02	0	77.40	1	78.00	77.50	-1	4,564	-0.02%
2023/04/28	0	0.00	0.2	77.90	78.00	-0.2	4,701	0.00%
2023/04/27	2.7	77.59	2	77.70	77.70	0.7	4,706	0.02%
2023/04/26	0.1	77.50	1	78.00	78.00	-1	4,657	-0.02%
2023/04/25	1	77.50	0	0.00	77.40	1	4,610	0.02%
2023/04/24	1	77.90	1.1	78.27	78.00	-0.1	4,546	0.00%
2023/04/21	0	0.00	6	77.78	77.90	-6	4,504	-0.13%
2023/04/18	1	77.30	0	0.00	77.90	1	4,591	0.02%
2023/04/17	1.6	77.85	1	77.70	77.70	0.5	4,587	0.01%
2023/04/14	0.3	77.47	1	77.70	77.90	-0.7	4,574	-0.02%
2023/04/13	0	77.80	0	0.00	77.90	0	4,581	0.00%
2023/04/12	0	0.00	1	77.80	77.90	-1	4,563	-0.02%
2023/04/11	0	0.00	0.2	77.80	77.90	-0.2	4,582	0.00%
2023/04/10	0	0.00	0.5	77.70	77.70	-0.5	4,552	-0.01%
2023/04/07	0.5	77.40	0	0.00	77.50	0.5	4,545	0.01%
2023/04/06	1	77.50	1	76.80	77.30	0	4,554	0.00%
2023/03/31	1	77.50	0.1	78.00	77.50	0.9	4,560	0.02%
2023/03/30	2	77.80	4	77.95	78.00	-2	4,712	-0.04%
2023/03/29	0	0.00	0	77.70	78.00	0	4,900	0.00%
2023/03/28	0	76.90	2.3	77.16	77.20	-2.3	5,105	-0.05%
2023/03/27	0.2	76.85	0.1	76.81	77.30	0.1	5,320	0.00%
2023/03/24	0	0.00	2.3	76.77	76.80	-2.3	5,700	-0.04%
2023/03/23	0	75.90	8.1	76.67	76.60	-8.1	5,734	-0.14%
2023/03/22	0.1	75.90	1.2	75.81	75.90	-1.1	5,797	-0.02%
2023/03/21	0	75.60	0	0.00	75.50	0	5,884	0.00%
2023/03/20	0.1	75.64	0	0.00	75.40	0.1	5,953	0.00%
2023/03/17	2	76.25	3.9	75.51	76.50	-1.9	6,062	-0.03%
2023/03/16	0	74.50	1	74.60	74.90	-1	6,030	-0.02%
2023/03/14	0	74.00	0	0.00	74.10	0	6,150	0.00%
2023/03/13	0.2	74.90	1	74.00	74.70	-0.8	6,178	-0.01%
2023/03/10	0.1	73.90	0.5	74.10	74.00	-0.4	6,196	-0.01%
2023/03/09	9.5	75.05	1	74.80	74.60	8.5	6,243	0.14%
2023/03/08	0.1	75.60	2	75.85	76.10	-1.9	6,381	-0.03%
2023/03/07	0.1	75.90	1	75.80	76.20	-0.9	6,462	-0.01%
2023/03/06	2	75.40	12	75.80	75.70	-10	6,623	-0.15%
2023/03/03	0	75.30	0.2	75.20	75.10	-0.2	6,742	0.00%
2023/03/02	0	0.00	0	74.70	75.10	0	6,932	0.00%
2023/03/01	4.5	74.61	2	75.00	74.70	2.5	7,056	0.04%
2023/02/24	0	0.00	0.3	75.97	75.60	-0.3	7,167	0.00%
2023/02/23	0	75.90	0.1	76.10	76.10	-0.1	7,156	0.00%
2023/02/22	2.1	75.10	9.2	75.81	76.00	-7.1	7,172	-0.10%
2023/02/21	0.1	75.55	0.1	76.00	76.00	0	7,202	0.00%
2023/02/20	0.1	75.60	0	0.00	75.80	0.1	7,342	0.00%
2023/02/17	1	75.10	6.1	75.39	75.70	-5.1	7,450	-0.07%
2023/02/16	0	0.00	2	75.50	75.40	-2	7,625	-0.03%
2023/02/15	0.1	74.90	0.2	75.50	74.70	-0.1	7,783	0.00%
2023/02/14	1	75.50	0	0.00	75.50	1	7,799	0.01%
2023/02/13	1.1	74.23	1	75.00	75.30	0.1	7,853	0.00%
2023/02/10	1.1	74.50	0	0.00	74.40	1.1	7,889	0.01%
2023/02/09	0.2	74.90	0	0.00	74.80	0.2	7,999	0.00%
2023/02/08	4.1	74.88	0	0.00	74.70	4.1	8,109	0.05%
2023/02/07	0	0.00	1	75.50	75.30	-1	8,221	-0.01%
2023/02/06	1.1	74.69	0	0.00	74.40	1.1	8,225	0.01%
2023/02/03	1	74.80	0	0.00	74.60	1	8,225	0.01%
2023/02/02	1.1	74.53	0.1	75.30	75.20	1.1	8,250	0.01%
2023/02/01	1.5	75.34	2	75.00	75.40	-0.5	8,237	-0.01%
2023/01/31	4.1	75.98	1	75.60	75.40	3.1	8,278	0.04%
2023/01/30	2.1	75.35	4	75.68	77.00	-1.9	8,248	-0.02%
2023/01/17	0	74.50	5	74.42	75.00	-5	8,151	-0.06%
2023/01/16	2.1	74.75	4	74.70	74.70	-1.9	8,187	-0.02%
2023/01/13	0	0.00	0.2	74.40	74.30	-0.2	8,200	0.00%
2023/01/11	4	73.60	2.4	73.57	74.00	1.6	8,605	0.02%
2023/01/10	1.1	73.82	1	74.20	74.50	0.1	8,690	0.00%
2023/01/09	0	0.00	3.4	73.88	74.80	-3.4	8,743	-0.04%
2023/01/05	0	0.00	1	72.20	72.10	-1	8,884	-0.01%
2023/01/04	0	71.50	7	71.20	71.50	-7	8,972	-0.08%
2023/01/03	1	71.80	0.1	71.30	71.90	0.9	9,080	0.01%
2022/12/30	0.1	71.45	3	71.37	71.00	-2.9	9,055	-0.03%
2022/12/29	1.2	70.38	1	70.30	70.40	0.2	9,092	0.00%
2022/12/28	1	71.40	0	0.00	71.40	1	9,086	0.01%
2022/12/27	55	71.90	2.3	71.90	71.70	52.7	9,118	0.58%
2022/12/26	0	0.00	1.1	71.39	71.40	-1.1	9,166	-0.01%
2022/12/23	0.1	70.80	0	0.00	70.30	0.1	9,286	0.00%
2022/12/22	1	71.00	51	70.76	71.40	-50	9,411	-0.53%
2022/12/21	5	70.30	0	0.00	70.50	5	9,300	0.05%
2022/12/20	3.1	70.89	0	0.00	70.30	3.1	9,141	0.03%
2022/12/19	1.1	71.47	0	0.00	71.50	1.1	8,987	0.01%
2022/12/16	0	73.60	0	73.30	72.50	0	8,784	0.00%
2022/12/15	53	73.41	3.3	74.00	74.10	49.7	8,474	0.59%
2022/12/14	0	73.90	2	74.30	73.90	-2	8,469	-0.02%
2022/12/13	2.1	73.04	0	0.00	72.60	2.1	8,418	0.02%
2022/12/12	0	72.80	0.3	74.20	73.30	-0.2	8,349	0.00%
2022/12/09	0.3	73.80	0	0.00	73.50	0.3	8,481	0.00%
2022/12/08	3.1	73.53	2.2	73.82	73.30	0.9	8,428	0.01%
2022/12/07	0	75.70	1	75.70	75.20	-1	8,364	-0.01%
2022/12/06	0	76.20	0.1	76.20	75.80	0	8,263	0.00%
2022/12/05	1	77.20	1	78.00	76.70	0	8,206	0.00%
2022/12/02	1	77.50	1	77.70	77.10	0	8,142	0.00%
2022/12/01	3	77.63	2.5	77.98	77.60	0.5	8,155	0.01%
2022/11/30	0.1	76.60	0	0.00	76.90	0.1	8,039	0.00%
2022/11/29	1.1	76.00	1.2	76.45	76.70	-0.2	7,885	0.00%
2022/11/28	5.5	76.05	0	77.30	76.00	5.5	7,825	0.07%
2022/11/25	1.1	77.42	5	78.00	77.10	-3.9	7,756	-0.05%
2022/11/24	0	77.30	11.1	77.19	77.10	-11	7,691	-0.14%
2022/11/23	0.5	76.20	2.1	76.57	76.30	-1.6	7,618	-0.02%
2022/11/22	0.1	74.00	11.1	75.10	75.80	-11	7,574	-0.15%
2022/11/21	0	0.00	7	73.53	73.90	-7	7,440	-0.09%
2022/11/18	0	0.00	1.4	73.00	73.20	-1.4	7,385	-0.02%
2022/11/17	0	0.00	1.1	72.63	73.00	-1.1	7,364	-0.01%
2022/11/16	4	72.81	2	73.70	72.40	2	7,344	0.03%
2022/11/15	10	74.00	2.2	73.64	74.20	7.8	7,236	0.11%
2022/11/14	2	73.64	5.9	73.75	74.00	-3.9	7,166	-0.05%
2022/11/11	2	71.80	6.6	72.25	72.60	-4.6	7,000	-0.07%
2022/11/10	0.1	70.54	2	71.10	70.60	-1.9	6,892	-0.03%
2022/11/09	3	70.27	6	70.40	70.70	-3	6,902	-0.04%
2022/11/08	0	70.00	3	70.33	70.50	-3	6,916	-0.04%
2022/11/07	0	0.00	1.2	69.21	70.00	-1.2	6,913	-0.02%
2022/11/04	2.1	67.73	0.5	68.40	67.90	1.6	6,853	0.02%
2022/11/03	2	68.00	3.3	68.38	68.70	-1.3	6,796	-0.02%
2022/11/02	1.2	68.85	1.2	68.64	68.50	-0.1	6,733	0.00%
2022/11/01	0	68.20	0.1	68.80	68.70	-0.1	6,720	0.00%
2022/10/31	0.1	68.41	0	68.60	68.30	0.1	6,744	0.00%
2022/10/28	5	68.00	0	0.00	68.30	5	6,832	0.07%
2022/10/27	1	68.60	1	69.00	68.60	0	6,872	0.00%
2022/10/26	0	68.40	0	0.00	68.60	0	7,016	0.00%
2022/10/25	1.1	68.05	3	68.43	68.40	-1.9	7,013	-0.03%
2022/10/24	0	68.10	12	68.13	68.50	-12	7,024	-0.17%
2022/10/21	1	67.70	4.3	67.99	67.60	-3.3	6,986	-0.05%
2022/10/20	0.1	66.44	5.1	65.89	67.60	-5	6,978	-0.07%
2022/10/19	0	66.20	2	66.65	66.10	-2	6,699	-0.03%
2022/10/18	0	65.50	4	66.10	66.80	-4	6,658	-0.06%
2022/10/17	0	64.06	0	0.00	64.50	0	6,646	0.00%
2022/10/14	2.1	64.51	3.3	65.25	64.20	-1.2	6,693	-0.02%
2022/10/13	2.1	62.84	9.5	63.21	63.80	-7.4	6,750	-0.11%
2022/10/12	1.3	65.57	0	0.00	65.10	1.3	6,730	0.02%
2022/10/11	1.1	66.68	1	66.30	66.10	0.1	6,783	0.00%
2022/10/07	1	67.10	0	0.00	67.00	1	6,785	0.01%
2022/10/06	0.2	67.80	0.2	67.70	67.60	0	6,966	0.00%
2022/10/05	1	68.00	2	68.00	68.30	-1	7,221	-0.01%
2022/10/04	3.1	67.87	1	68.10	67.80	2.1	7,593	0.03%
2022/10/03	1	67.20	1	67.70	67.70	0	7,791	0.00%
2022/09/30	1	66.80	15	66.41	66.90	-14	8,005	-0.17%
2022/09/29	4.1	65.08	10	64.90	65.70	-5.9	8,210	-0.07%
2022/09/28	4.4	65.59	0	0.00	65.10	4.4	8,691	0.05%
2022/09/27	2.1	66.31	0	0.00	66.20	2.1	8,991	0.02%
2022/09/26	0.3	66.48	8	66.43	66.20	-7.8	9,186	-0.08%
2022/09/23	1	67.20	3.1	67.17	67.10	-2	9,300	-0.02%
2022/09/22	1.1	66.30	1.3	66.32	66.40	-0.2	9,398	0.00%
2022/09/20	1.1	67.78	1	67.80	67.20	0.1	9,413	0.00%
2022/09/19	2.1	67.76	0.2	67.90	67.40	1.9	9,477	0.02%
2022/09/16	3.1	67.71	1	68.40	68.40	2.1	9,539	0.02%
2022/09/15	3.1	67.42	0.3	68.00	68.40	2.8	9,456	0.03%
2022/09/14	5.4	67.69	0.2	68.12	67.60	5.2	9,488	0.05%
2022/09/13	0.2	68.90	0.2	69.10	68.80	0	9,567	0.00%
2022/09/12	0.7	68.52	2	68.35	68.70	-1.3	9,630	-0.01%
2022/09/08	1.2	66.88	0	0.00	67.20	1.2	9,737	0.01%
2022/09/07	4.1	66.91	0	0.00	66.80	4.1	9,790	0.04%
2022/09/06	0.1	67.50	1	67.30	67.80	-1	9,824	-0.01%
2022/09/05	1	66.70	3	66.90	67.10	-2	9,864	-0.02%
2022/09/02	4.4	67.26	0	0.00	67.00	4.4	9,943	0.04%
2022/09/01	3.2	67.67	3	67.60	67.80	0.2	9,932	0.00%
2022/08/31	0	68.90	0.1	69.10	68.70	-0.1	9,898	0.00%
2022/08/30	3	68.41	0	0.00	68.60	3	9,876	0.03%
2022/08/29	6.3	68.96	2	68.60	68.70	4.3	9,833	0.04%
2022/08/26	0.2	70.75	0.2	70.90	70.20	0	9,802	0.00%
2022/08/25	0.2	70.73	30	70.70	70.80	-29.9	9,828	-0.30%
2022/08/24	1	70.10	11.4	70.14	70.10	-10.4	9,948	-0.10%
2022/08/23	6.6	70.16	1	70.30	70.10	5.6	10,808	0.05%
2022/08/22	1.1	70.71	0	0.00	70.90	1.1	10,947	0.01%
2022/08/19	1.1	70.70	2	70.65	71.00	-0.9	11,031	-0.01%
2022/08/18	0.1	70.55	1	70.60	70.60	-0.9	11,079	-0.01%
2022/08/17	0.1	70.66	1	70.80	70.80	-0.9	11,159	-0.01%
2022/08/16	2.1	70.61	2	70.65	70.40	0.1	11,178	0.00%
2022/08/15	2.2	70.46	3	70.33	70.60	-0.9	11,214	-0.01%
2022/08/12	1.5	69.57	0.2	69.90	69.60	1.3	11,247	0.01%
2022/08/11	13.3	68.67	6.1	68.55	68.90	7.2	11,265	0.06%
2022/08/10	1	67.00	1	67.40	67.70	0	11,455	0.00%
2022/08/09	7.1	66.84	0.1	67.40	67.00	7	11,572	0.06%
2022/08/08	1.3	67.41	1.2	67.22	67.20	0.1	11,639	0.00%
2022/08/05	0.3	67.86	5.1	67.70	67.60	-4.8	11,782	-0.04%
2022/08/04	4.4	66.75	0.6	67.40	67.30	3.7	11,848	0.03%
2022/08/03	5.2	66.89	6.1	67.10	67.70	-1	11,804	-0.01%
2022/08/02	20.9	67.19	1.1	67.11	67.70	19.9	11,811	0.17%
2022/08/01	7.2	68.28	0.4	68.57	68.50	6.8	11,690	0.06%
2022/07/29	3.4	67.00	0.1	67.30	67.30	3.4	11,720	0.03%
2022/07/28	9.2	66.14	1	66.50	66.60	8.2	11,700	0.07%
2022/07/27	1.1	65.71	1.2	65.84	65.90	-0.1	11,695	0.00%
2022/07/26	2.1	65.90	1	65.70	65.70	1.1	11,710	0.01%
2022/07/25	6.1	65.37	2	65.30	65.60	4.1	11,714	0.03%
2022/07/22	3.5	64.80	2	65.00	64.70	1.5	11,755	0.01%
2022/07/21	2.2	63.90	55	63.75	65.00	-52.8	11,726	-0.45%
2022/07/20	55.1	63.76	4	64.18	63.30	51.1	11,667	0.44%
2022/07/19	4.1	63.56	1	63.40	63.70	3.1	11,648	0.03%
2022/07/18	8.4	62.91	6	62.98	62.90	2.4	11,597	0.02%
2022/07/15	5	62.52	0	0.00	62.60	5	11,514	0.04%
2022/07/14	6.1	62.39	3	62.37	62.70	3.1	11,519	0.03%
2022/07/13	24.2	62.74	15	62.19	62.00	9.2	11,450	0.08%
2022/07/12	23.4	60.98	4	61.55	60.60	19.4	11,252	0.17%
2022/07/11	10.2	64.34	5	64.65	63.60	5.2	10,916	0.05%
2022/07/08	51.1	65.47	1	65.50	65.00	50.1	10,823	0.46%
2022/07/07	20.2	64.91	12	65.55	65.00	8.2	10,711	0.08%
2022/07/06	21.6	68.18	14	68.31	67.00	7.6	10,509	0.07%
2022/07/05	22.7	81.10	5.1	82.21	80.60	17.6	9,928	0.18%
2022/07/04	4.1	82.73	6	83.10	82.60	-1.9	9,579	-0.02%
2022/07/01	10.1	83.12	6	83.12	82.70	4.1	9,449	0.04%
2022/06/30	8	83.82	18.5	83.86	83.00	-10.5	9,329	-0.11%
2022/06/29	1	84.80	1.5	84.80	84.60	-0.5	9,261	-0.01%
2022/06/28	2	84.35	0	0.00	84.80	2	9,228	0.02%
2022/06/27	6.1	84.94	3	85.30	84.70	3.1	9,313	0.03%
2022/06/24	0	0.00	2.1	84.32	84.70	-2.1	9,278	-0.02%
2022/06/23	0.1	83.38	1	83.40	83.30	-1	9,228	-0.01%
2022/06/22	1.3	83.45	1	83.80	83.50	0.3	9,151	0.00%
2022/06/21	1	83.81	4	83.73	83.70	-3	9,089	-0.03%
2022/06/20	6.1	82.32	3.8	82.90	82.10	2.4	9,020	0.03%
2022/06/17	3.2	83.02	1	82.90	83.00	2.2	9,009	0.02%
2022/06/16	5.1	84.00	0	0.00	83.20	5.1	8,928	0.06%
2022/06/14	0.2	83.29	0	0.00	82.90	0.2	9,186	0.00%
2022/06/13	2.3	83.40	0	0.00	83.30	2.3	9,263	0.02%
2022/06/10	5	84.42	3.1	84.77	84.70	2	9,240	0.02%
2022/06/09	0.2	85.00	1.1	84.79	84.80	-0.9	9,403	-0.01%
2022/06/08	1	84.50	0.1	84.70	84.50	0.9	9,462	0.01%
2022/06/07	3	84.27	1	84.60	84.30	2	9,520	0.02%
2022/06/06	3.1	84.27	2	84.60	84.60	1.1	9,552	0.01%
2022/06/02	1.1	83.63	1	84.20	84.50	0.1	9,610	0.00%
2022/06/01	3.1	84.67	2	85.00	84.60	1.1	9,701	0.01%
2022/05/31	2	84.00	1.2	84.15	85.30	0.8	9,648	0.01%
2022/05/30	23.2	82.99	1	83.11	83.90	22.1	8,843	0.25%
2022/05/27	0.1	82.30	1	82.20	82.30	-0.9	8,816	-0.01%
2022/05/26	7	81.77	3	81.80	81.70	4	8,882	0.05%
2022/05/25	0.2	81.80	1	82.00	82.00	-0.8	8,978	-0.01%
2022/05/24	2.1	81.75	0	81.80	81.30	2.1	9,061	0.02%
2022/05/23	2.3	82.17	0	0.00	82.20	2.3	9,026	0.03%
2022/05/20	2.2	81.68	0	0.00	82.10	2.2	9,056	0.02%
2022/05/19	20.1	81.30	0.1	81.70	81.40	20	9,002	0.22%
2022/05/18	7.1	81.67	1.1	82.00	82.50	6	9,034	0.07%
2022/05/17	3.1	80.91	1	81.20	81.30	2.1	8,874	0.02%
2022/05/16	2.4	81.55	1.1	81.80	81.20	1.3	8,814	0.01%
2022/05/13	2.4	81.88	0.5	82.10	82.00	1.9	8,770	0.02%
2022/05/12	9.4	83.30	1	82.90	82.10	8.4	8,698	0.10%
2022/05/11	0.3	84.25	0	0.00	84.40	0.3	8,646	0.00%
2022/05/10	4.2	84.24	0	0.00	84.40	4.2	8,630	0.05%
2022/05/09	3.6	84.88	2	84.85	84.70	1.6	8,550	0.02%
2022/05/06	0.1	86.21	0	0.00	86.60	0.1	8,562	0.00%
2022/05/05	4.1	87.17	1	87.10	87.10	3	8,714	0.03%
2022/05/04	0.1	86.85	0	0.00	86.60	0.1	8,737	0.00%
2022/05/03	7.1	86.25	1	87.00	86.50	6.1	8,896	0.07%
2022/04/29	3.6	86.56	2.1	86.21	86.70	1.6	8,906	0.02%
2022/04/28	1	85.30	1	85.30	85.50	0	8,945	0.00%
2022/04/27	25.5	85.27	0.3	85.60	85.10	25.2	8,922	0.28%
2022/04/26	1.1	86.24	4.3	86.11	86.30	-3.2	8,891	-0.04%
2022/04/25	3.7	86.27	30.3	85.71	85.90	-26.6	8,836	-0.30%
2022/04/22	3.3	87.76	1	88.00	87.60	2.3	8,683	0.03%
2022/04/21	3.3	88.56	1	88.80	88.30	2.3	8,692	0.03%
2022/04/20	4.4	88.18	1	88.50	88.70	3.4	8,693	0.04%
2022/04/19	3.1	88.14	0	0.00	88.00	3.1	8,697	0.04%
2022/04/18	2.6	88.10	0	88.40	87.80	2.6	8,683	0.03%
2022/04/15	9.5	89.19	0.4	89.20	88.80	9.1	8,617	0.11%
2022/04/14	2	89.70	0	0.00	89.70	2	8,621	0.02%
2022/04/13	4.3	90.50	0	0.00	90.40	4.3	8,550	0.05%
2022/04/12	4.1	90.84	1	91.20	91.30	3.1	8,438	0.04%
2022/04/11	10.1	92.10	3.4	92.14	92.10	6.7	8,361	0.08%
2022/04/08	1.1	93.00	0	93.20	93.40	1	8,363	0.01%
2022/04/07	8.1	93.81	0	0.00	93.10	8.1	8,374	0.10%
2022/04/06	3	92.54	8.7	93.09	93.60	-5.6	8,282	-0.07%
2022/04/01	0.5	92.50	1	93.10	93.50	-0.5	8,234	-0.01%
2022/03/31	11.3	93.01	2	93.30	93.20	9.3	8,188	0.11%
2022/03/30	4.2	93.28	2.1	93.39	93.50	2.1	8,153	0.03%
2022/03/29	0.1	91.90	6	92.22	92.50	-5.9	8,031	-0.07%
2022/03/28	14.5	91.48	61	91.85	92.20	-46.5	7,980	-0.58%
2022/03/25	2	91.90	4	91.90	92.40	-2	7,999	-0.03%
2022/03/24	22	92.06	0	0.00	92.40	22	8,015	0.27%
2022/03/23	20.4	92.56	1.1	92.40	92.50	19.3	8,110	0.24%
2022/03/22	20.3	92.11	2	92.10	92.40	18.3	8,181	0.22%
2022/03/21	1	92.00	11	92.01	92.10	-10	8,181	-0.12%
2022/03/18	10	92.18	1.2	92.48	91.30	8.8	8,178	0.11%
2022/03/17	3	92.50	11	92.45	91.90	-8	8,008	-0.10%
2022/03/16	2	90.90	1	91.40	91.50	1	7,824	0.01%
2022/03/15	0.3	90.83	0	0.00	90.80	0.3	7,738	0.00%
2022/03/14	10	91.21	8.2	90.98	91.20	1.8	7,713	0.02%
2022/03/11	3.1	89.67	8.3	89.99	89.80	-5.3	7,580	-0.07%
2022/03/10	6.5	89.39	6	89.57	89.60	0.5	7,506	0.01%
2022/03/09	3.6	87.66	0	0.00	88.00	3.6	7,441	0.05%
2022/03/08	6	87.34	2	86.95	86.60	4	7,385	0.05%
2022/03/07	5.3	88.45	0	0.00	88.40	5.3	7,286	0.07%
2022/03/04	4	90.32	1	90.70	90.70	3	7,488	0.04%
2022/03/03	1.5	90.88	0	0.00	91.20	1.5	7,501	0.02%
2022/03/02	9.2	90.32	8	90.21	90.50	1.2	7,610	0.02%
2022/03/01	0.3	89.68	31.1	89.43	90.00	-30.8	7,506	-0.41%
2022/02/25	0.1	87.40	3	87.07	87.70	-2.9	7,389	-0.04%
2022/02/24	24.2	87.46	5	87.54	87.10	19.2	7,273	0.26%
2022/02/23	1.1	88.77	5	88.50	88.60	-3.9	7,148	-0.05%
2022/02/22	4.5	87.74	11	87.93	88.20	-6.5	7,203	-0.09%
2022/02/21	0.2	89.00	0.2	89.10	89.10	-0.1	7,161	0.00%
2022/02/18	4	89.10	8.1	89.10	89.10	-4.1	7,300	-0.06%
2022/02/17	1.1	88.88	2	88.95	88.70	-0.9	7,270	-0.01%
2022/02/16	1	87.50	5.1	88.42	88.80	-4.1	7,252	-0.06%
2022/02/15	8	87.94	1	87.80	87.40	7	7,202	0.10%
2022/02/14	3.2	87.77	0	0.00	88.40	3.2	7,227	0.04%
2022/02/11	0	88.20	0.1	89.00	88.80	-0.1	7,240	0.00%
2022/02/10	0	0.00	0.1	88.40	88.60	-0.1	7,290	0.00%
2022/02/09	1.5	88.73	56	88.99	89.20	-54.5	7,322	-0.74%
2022/02/08	4.4	89.40	3	88.60	88.60	1.4	7,360	0.02%
2022/02/07	1.2	88.64	10.4	88.88	89.50	-9.2	7,303	-0.13%
2022/01/26	2	86.30	8	86.38	86.40	-6	7,150	-0.08%
2022/01/25	10.1	85.17	0	85.60	85.50	10.1	7,162	0.14%
2022/01/24	11	86.77	0.1	86.60	87.00	10.9	7,014	0.16%
2022/01/21	3	86.27	4	86.20	86.40	-1	7,064	-0.01%
2022/01/20	0.5	87.50	0.2	87.68	87.40	0.3	7,112	0.00%
2022/01/18	0.8	87.68	2.2	87.61	87.40	-1.4	7,125	-0.02%
2022/01/17	1	87.40	2	87.35	87.50	-1	7,147	-0.01%
2022/01/14	0.3	87.71	0	87.30	87.70	0.2	7,164	0.00%
2022/01/13	0	0.00	1	88.50	88.70	-1	7,101	-0.01%
2022/01/12	3.3	87.77	2.8	87.79	88.40	0.5	7,116	0.01%
2022/01/11	1.3	87.00	2	87.00	87.10	-0.7	7,050	-0.01%
2022/01/10	0	86.70	3.7	86.78	86.90	-3.6	6,975	-0.05%
2022/01/07	0	0.00	7	86.50	86.50	-7	7,005	-0.10%
2022/01/06	1.3	86.02	2	86.25	86.10	-0.7	6,947	-0.01%
2022/01/05	4.2	85.73	4	85.93	86.10	0.2	6,963	0.00%
2022/01/04	1.1	86.00	1	86.40	86.20	0.1	7,143	0.00%
2022/01/03	2	86.35	4	86.23	86.30	-2	7,176	-0.03%
2021/12/30	3	85.73	7	85.72	85.40	-4	7,270	-0.05%
2021/12/29	0.5	85.70	1	86.00	86.00	-0.5	7,440	-0.01%
2021/12/28	0.5	85.60	0	0.00	86.00	0.5	7,564	0.01%
2021/12/27	0.4	85.76	0	86.00	85.90	0.3	7,652	0.00%
2021/12/24	0.1	85.30	9	85.56	85.90	-8.9	7,805	-0.11%
2021/12/23	0.2	84.91	2	85.10	85.40	-1.8	7,889	-0.02%
2021/12/22	0.1	84.40	5	84.38	84.80	-4.9	8,060	-0.06%
2021/12/21	3.7	84.33	5.4	84.57	84.40	-1.7	8,178	-0.02%
2021/12/20	1.2	83.55	1	84.50	83.80	0.2	8,376	0.00%
2021/12/17	0.2	83.97	8.1	83.31	84.30	-7.9	8,528	-0.09%
2021/12/16	13.5	82.85	28	84.15	82.70	-14.5	8,466	-0.17%
2021/12/14	3.3	83.02	2	83.25	83.00	1.3	8,655	0.01%
2021/12/13	27.1	83.66	0	0.00	83.30	27.1	8,817	0.31%
2021/12/10	2.2	84.41	2	84.70	84.40	0.2	8,826	0.00%
2021/12/09	2.3	84.41	0	84.70	84.80	2.2	8,885	0.03%
2021/12/08	0	0.00	0.2	84.98	84.60	-0.2	8,884	0.00%
2021/12/07	3.1	83.64	2	83.90	84.70	1.1	8,812	0.01%
2021/12/06	3	83.10	1.2	83.36	84.20	1.8	8,805	0.02%
2021/12/03	1	83.90	43.2	83.90	83.60	-42.2	8,827	-0.48%
2021/12/02	1	83.80	1	83.70	83.80	0	8,820	0.00%
2021/12/01	0.1	83.30	1	83.10	83.50	-0.9	8,784	-0.01%
2021/11/30	22.1	82.87	0	0.00	82.50	22.1	8,799	0.25%
2021/11/29	11.3	82.76	0	0.00	82.70	11.3	8,466	0.13%
2021/11/26	25.7	84.43	0	0.00	84.00	25.7	8,453	0.30%
2021/11/25	10.3	86.20	1	86.30	86.30	9.3	8,420	0.11%
2021/11/24	1	86.40	3	86.10	86.40	-2	8,422	-0.02%
2021/11/23	8	85.23	2	85.60	85.60	6	8,420	0.07%
2021/11/22	2.1	85.40	8	85.40	85.50	-5.9	8,437	-0.07%
2021/11/19	15.1	85.04	1.2	85.18	85.00	13.9	8,397	0.17%
2021/11/18	4.4	85.15	2	85.50	86.00	2.4	8,322	0.03%
2021/11/17	9	85.04	9	85.60	85.60	0	8,265	0.00%
2021/11/16	2.1	85.65	0	85.90	85.90	2	8,231	0.02%
2021/11/15	1.1	86.20	3.1	85.97	85.90	-2	8,261	-0.02%
2021/11/12	6.5	86.02	0.1	86.00	86.00	6.3	8,256	0.08%
2021/11/11	0.3	85.44	7.1	85.50	85.30	-6.8	8,251	-0.08%
2021/11/10	4.2	85.28	0	0.00	85.20	4.2	8,192	0.05%
2021/11/09	1.1	85.22	0	85.20	85.80	1.1	8,137	0.01%
2021/11/08	14.1	85.46	1	85.70	85.70	13.1	8,041	0.16%
2021/11/05	4.4	84.68	0	0.00	84.90	4.4	8,010	0.05%
2021/11/04	3	84.97	0	0.00	85.10	3	8,014	0.04%
2021/11/03	1.3	84.92	0	0.00	84.70	1.3	8,036	0.02%
2021/11/02	3.2	85.02	1	85.10	85.00	2.2	8,015	0.03%
2021/11/01	2	85.40	0	0.00	84.90	2	7,932	0.03%
2021/10/29	2	85.40	0	85.50	85.10	2	7,891	0.03%
2021/10/28	5.4	86.33	1.1	87.50	86.00	4.3	7,848	0.06%
2021/10/27	49.2	88.48	0	0.00	87.90	49.2	7,783	0.63%
2021/10/26	0.2	88.70	2	88.70	88.80	-1.9	7,801	-0.02%
2021/10/25	4	88.40	8	88.70	88.20	-4	7,824	-0.05%
2021/10/22	3.1	88.57	30	88.70	88.40	-26.9	7,978	-0.34%
2021/10/21	0.1	89.10	3	89.50	89.30	-3	8,064	-0.04%
2021/10/20	5.1	88.98	3	89.47	89.10	2.1	8,135	0.03%
2021/10/19	0.2	88.80	1	89.00	88.90	-0.8	8,108	-0.01%
2021/10/18	11.3	89.56	0	0.00	88.50	11.3	8,203	0.14%
2021/10/15	30	89.10	2	88.85	89.20	28	8,279	0.34%
2021/10/14	2.1	88.74	1	88.00	88.20	1.1	8,280	0.01%
2021/10/13	5	88.92	7	89.34	88.90	-2	8,392	-0.02%
2021/10/12	8.1	88.36	4	88.50	88.60	4.1	8,441	0.05%
2021/10/08	6	91.35	4	91.38	91.30	2	8,275	0.02%
2021/10/07	9	90.21	6.1	90.40	90.70	2.9	8,300	0.03%
2021/10/06	5	89.90	7.1	90.07	90.00	-2	8,281	-0.02%
2021/10/05	1.1	87.95	4	87.73	88.90	-3	8,242	-0.04%
2021/10/04	5.4	87.16	2.1	87.68	87.20	3.3	8,212	0.04%
2021/10/01	10.6	87.81	0.1	88.35	88.20	10.5	8,162	0.13%
2021/09/30	0	0.00	22	91.24	91.50	-22	8,079	-0.27%
2021/09/29	4.5	90.93	9.1	91.42	90.80	-4.5	8,020	-0.06%
2021/09/28	3	92.77	2	92.65	92.80	1	7,967	0.01%
2021/09/27	7.1	92.24	9	92.23	92.10	-1.9	7,950	-0.02%
2021/09/24	4	91.12	8.1	91.12	91.30	-4.1	7,852	-0.05%
2021/09/23	0	0.00	5	88.00	88.90	-5	7,768	-0.06%
2021/09/22	4.1	87.48	5	87.98	87.30	-1	7,747	-0.01%
2021/09/17	11	90.41	2.9	90.60	89.90	8.1	7,600	0.11%
2021/09/16	3	90.40	5.3	90.22	90.50	-2.3	7,426	-0.03%
2021/09/15	2	88.75	0.1	88.70	88.90	1.9	7,223	0.03%
2021/09/14	7	88.89	2.1	88.68	88.60	4.9	7,275	0.07%
2021/09/13	3.2	88.00	3.2	88.38	88.50	-0.1	7,231	0.00%
2021/09/10	0.1	87.50	0.1	87.20	87.90	0	7,333	0.00%
2021/09/09	1.2	85.76	3	85.60	87.00	-1.9	7,649	-0.02%
2021/09/08	1	87.20	0	0.00	87.40	1	7,592	0.01%
2021/09/07	0	0.00	1.9	87.40	87.70	-1.9	7,579	-0.02%
2021/09/06	0	0.00	1	87.60	87.50	-1	7,558	-0.01%
2021/09/03	3.1	88.27	2	88.00	88.00	1.1	7,565	0.01%
2021/09/02	0.1	87.26	0.6	87.56	87.50	-0.4	7,573	-0.01%
2021/09/01	0	0.00	1	88.00	88.50	-1	7,654	-0.01%
2021/08/31	1	86.71	0	0.00	89.60	1	7,611	0.01%
2021/08/30	0	0.00	3.2	86.49	87.60	-3.2	7,493	-0.04%
2021/08/27	0	85.20	0.1	85.64	86.30	0	7,490	0.00%
2021/08/26	0	84.94	0	0.00	84.60	0	7,551	0.00%
2021/08/25	0.1	85.07	0	0.00	85.20	0.1	7,609	0.00%
2021/08/24	1.2	84.54	0	0.00	84.90	1.2	7,629	0.02%
2021/08/23	2.1	83.15	1.3	83.32	83.60	0.7	7,684	0.01%
2021/08/20	2.2	82.00	4.4	82.72	81.90	-2.2	7,776	-0.03%
2021/08/19	0.3	84.97	0.4	84.51	84.00	-0.1	7,867	0.00%
2021/08/18	1	85.79	1	86.20	86.90	0	7,833	0.00%
2021/08/17	5	86.36	2	85.90	86.10	3	7,921	0.04%
2021/08/16	0.1	86.00	5	86.32	85.90	-4.9	7,922	-0.06%
2021/08/13	1.1	85.93	2	86.35	86.40	-0.9	7,928	-0.01%
2021/08/12	1.1	87.30	0	0.00	87.80	1.1	7,979	0.01%
2021/08/11	1	86.70	1	87.00	87.80	0	8,062	0.00%
2021/08/10	0	86.90	3.1	86.84	87.00	-3.1	8,090	-0.04%
2021/08/09	2	87.90	0	0.00	88.30	2	8,176	0.02%
2021/08/06	0	88.20	2	88.20	88.40	-2	8,265	-0.02%
2021/08/05	1	87.99	2	87.65	87.80	-1	8,476	-0.01%
2021/08/04	0.1	88.10	0	0.00	88.30	0.1	8,837	0.00%
2021/08/03	4.2	88.03	0	0.00	88.40	4.2	8,962	0.05%
2021/08/02	1	88.09	3.7	88.15	88.80	-2.7	9,021	-0.03%
2021/07/30	3.2	87.29	3	87.52	87.00	0.2	9,159	0.00%
2021/07/29	2	85.95	0	0.00	86.30	2	9,219	0.02%
2021/07/28	5	84.44	8	84.89	85.30	-3	9,341	-0.03%
2021/07/27	7.1	86.50	0	0.00	86.00	7.1	9,387	0.08%
2021/07/26	4.6	86.63	1	86.90	86.20	3.6	9,446	0.04%
2021/07/23	2	88.25	4	88.13	88.00	-2	9,560	-0.02%
2021/07/22	2	87.50	1.1	87.79	87.80	0.9	9,735	0.01%
2021/07/21	1.4	85.81	0	0.00	85.60	1.4	9,914	0.01%
2021/07/20	1.3	86.18	0.3	86.20	86.00	1	9,937	0.01%
2021/07/19	4.3	88.16	70	87.11	87.90	-65.7	10,018	-0.66%
2021/07/16	4.3	88.44	10.1	88.77	89.00	-5.8	10,217	-0.06%
2021/07/15	5.2	87.50	0	0.00	87.90	5.2	10,346	0.05%
2021/07/14	1.1	87.01	1.1	87.20	87.20	0	10,507	0.00%
2021/07/13	0.1	86.43	0	86.50	86.90	0.1	10,658	0.00%
2021/07/12	0.1	86.33	0	0.00	86.00	0.1	10,789	0.00%
2021/07/09	0.1	85.80	1	85.70	86.30	-0.9	11,013	-0.01%
2021/07/08	0	85.50	2	85.95	85.50	-2	11,065	-0.02%
2021/07/07	2	86.25	3	86.37	86.60	-1	11,322	-0.01%
2021/07/06	21.3	85.87	1	85.80	85.90	20.3	11,653	0.17%
2021/07/05	5.3	86.21	2.2	86.35	86.50	3.1	11,899	0.03%
2021/07/02	3.2	85.41	1	84.30	84.50	2.2	11,829	0.02%
2021/06/29	3	82.90	2	83.10	83.30	1	11,703	0.01%
2021/06/28	0	0.00	1	83.60	83.30	-1	11,867	-0.01%
2021/06/24	0	0.00	2	82.80	83.00	-2	12,239	-0.02%
2021/06/23	2	81.70	0	0.00	82.80	2	12,322	0.02%
2021/06/22	1	81.90	0	0.00	81.90	1	12,223	0.01%
2021/06/21	0	0.00	1	80.60	81.40	-1	12,267	-0.01%
2021/06/18	2.1	82.55	1	82.40	82.30	1.1	12,160	0.01%
2021/06/17	0	0.00	3	84.70	84.90	-3	11,939	-0.03%
2021/06/16	0	84.50	0.2	85.00	85.00	-0.2	12,258	0.00%
2021/06/15	1	84.70	1	84.90	84.80	0	12,319	0.00%
2021/06/10	0	85.30	2	85.45	85.80	-2	12,539	-0.02%
2021/06/09	3	84.10	4	84.13	84.80	-1	12,671	-0.01%
2021/06/07	0	0.00	0	86.00	85.60	0	13,043	0.00%
2021/06/04	1.1	85.91	3	86.10	86.00	-1.9	13,131	-0.01%
2021/06/03	1.1	86.80	0	0.00	86.90	1.1	13,187	0.01%
2021/06/02	5	86.54	2	86.50	86.60	3	13,188	0.02%
2021/05/31	3	84.20	3	84.63	84.40	0	13,328	0.00%
2021/05/28	0.2	83.20	4	83.45	83.50	-3.8	13,398	-0.03%
2021/05/27	2	81.71	0	0.00	82.10	2	13,414	0.02%
2021/05/26	4	83.20	3	83.30	83.30	1	13,454	0.01%
2021/05/25	6.1	82.61	1	83.00	84.30	5.1	13,572	0.04%
2021/05/24	0	0.00	1	81.40	81.70	-1	13,534	-0.01%
2021/05/21	1.1	81.61	0	0.00	82.40	1.1	13,637	0.01%
2021/05/20	1	80.31	0	0.00	81.50	1	13,651	0.01%
2021/05/19	1.1	81.78	3	81.60	81.80	-1.9	13,646	-0.01%
2021/05/18	1.1	80.93	1	81.30	81.30	0.1	13,622	0.00%
2021/05/17	0	78.90	0	77.50	77.90	0	13,695	0.00%
2021/05/14	2.1	80.29	2.1	80.48	80.40	0	13,582	0.00%
2021/05/13	1	79.70	1	78.40	79.00	0	13,460	0.00%
2021/05/12	0.2	80.43	3.1	80.86	80.80	-2.9	13,237	-0.02%
2021/05/11	2	88.30	1.2	86.19	85.90	0.8	12,948	0.01%
2021/05/10	71.1	88.83	2	89.15	89.00	69.1	12,853	0.54%
2021/05/07	16.2	87.43	28	87.72	88.60	-11.8	12,875	-0.09%
2021/05/06	4	88.90	1	89.60	89.60	3	12,753	0.02%
2021/05/05	1	88.10	1.1	87.56	88.00	-0.1	12,608	0.00%
2021/05/04	1.1	87.01	18	87.33	86.90	-16.9	12,479	-0.14%
2021/05/03	1	88.00	3.1	88.54	87.90	-2.1	12,256	-0.02%
2021/04/29	2.2	88.12	13.1	88.67	88.20	-10.9	12,192	-0.09%
2021/04/28	4.3	89.63	3.4	89.76	89.60	0.9	12,015	0.01%
2021/04/27	4	90.38	4.8	90.53	91.80	-0.8	11,962	-0.01%
2021/04/26	1.3	89.47	1	89.80	90.00	0.3	11,655	0.00%
2021/04/23	1.1	88.31	8.1	89.84	90.00	-7	11,576	-0.06%
2021/04/22	10.3	90.75	5.5	90.40	90.20	4.7	11,496	0.04%
2021/04/21	2.5	90.04	1.1	90.09	90.20	1.4	11,250	0.01%
2021/04/20	8.1	90.26	9.4	90.69	91.10	-1.3	11,088	-0.01%
2021/04/19	4.4	90.11	5.1	90.40	91.10	-0.7	10,959	-0.01%
2021/04/16	21.1	89.22	3.2	89.66	89.90	17.8	10,862	0.16%
2021/04/15	7.6	88.34	6.7	88.56	89.00	0.9	10,713	0.01%
2021/04/14	3.1	86.66	4.3	86.51	86.50	-1.2	10,361	-0.01%
2021/04/13	21	87.67	3.3	87.20	86.80	17.7	10,254	0.17%
2021/04/12	16.3	85.32	32.1	84.78	85.50	-15.9	9,964	-0.16%
2021/04/09	2	81.55	13.3	82.43	82.30	-11.3	9,635	-0.12%
2021/04/08	10.5	79.81	6	79.90	80.10	4.5	9,393	0.05%
2021/04/07	0.1	79.60	0.1	79.60	80.10	-0.1	9,483	0.00%
2021/04/06	0.1	79.80	3.5	79.97	80.00	-3.5	9,421	-0.04%
2021/04/01	0.1	79.06	1.2	78.82	79.60	-1.1	9,379	-0.01%
2021/03/31	11.1	79.37	9.1	79.68	79.80	2	9,307	0.02%
2021/03/30	5	78.86	0	0.00	79.00	5	9,111	0.05%
2021/03/29	6.4	78.56	8.2	78.90	78.90	-1.9	8,960	-0.02%
2021/03/26	6	76.67	21	77.06	77.30	-15	8,749	-0.17%
2021/03/25	5	75.60	5.1	76.50	76.50	-0.1	8,727	0.00%
2021/03/24	0	75.30	4.1	76.00	76.20	-4	8,794	-0.05%
2021/03/23	0	0.00	0.1	75.90	75.90	-0.1	8,760	0.00%
2021/03/22	1.1	74.27	4	76.13	76.40	-2.9	8,791	-0.03%
2021/03/19	3	74.13	1.1	74.11	74.50	2	8,741	0.02%
2021/03/18	4	76.00	0.2	76.50	76.60	3.9	8,448	0.05%
2021/03/17	3	76.60	0.2	76.75	76.40	2.8	8,404	0.03%
2021/03/15	5.3	76.44	5.2	77.00	76.80	0.1	8,295	0.00%
2021/03/12	16	76.51	6.6	76.89	77.20	9.4	8,147	0.12%
2021/03/11	7.2	77.87	16.5	76.92	76.70	-9.3	8,136	-0.11%
2021/03/10	0.2	74.20	2	74.55	74.60	-1.9	7,892	-0.02%
2021/03/09	0	0.00	0.5	73.60	73.60	-0.5	8,016	-0.01%
2021/03/08	0.1	73.50	0	0.00	73.50	0.1	7,984	0.00%
2021/03/05	1	72.80	0	0.00	72.90	1	7,925	0.01%
2021/03/04	1.7	73.56	0	0.00	73.40	1.7	8,131	0.02%
2021/03/03	0	0.00	8.1	74.81	74.80	-8.1	8,015	-0.10%
2021/03/02	0	0.00	1.3	73.95	73.80	-1.3	7,892	-0.02%
2021/02/26	9.2	72.99	2	74.00	72.70	7.2	7,823	0.09%
2021/02/25	0	0.00	17.4	74.61	75.00	-17.4	7,574	-0.23%
2021/02/24	2.2	74.01	3	73.87	73.80	-0.8	7,457	-0.01%
2021/02/23	9.1	72.99	6.1	73.55	73.80	3	7,414	0.04%
2021/02/22	0.2	71.50	4	71.55	71.60	-3.8	7,303	-0.05%
2021/02/18	3	70.80	1	71.00	70.70	2	7,335	0.03%
2021/02/17	6	69.95	0	69.90	70.00	6	7,322	0.08%
2021/02/05	1	68.70	1	68.81	68.50	0	7,189	0.00%
2021/02/03	1	68.70	0	0.00	68.80	1	7,356	0.01%
2021/02/02	10	66.50	11.1	67.43	68.80	-1.1	7,379	-0.02%
2021/02/01	1	66.60	0	0.00	66.70	1	7,337	0.01%
2021/01/29	3	66.47	0	0.00	65.60	3	7,324	0.04%
2021/01/28	3.1	67.76	0	0.00	67.70	3.1	7,211	0.04%
2021/01/27	0	0.00	1	69.80	69.10	-1	7,144	-0.01%
2021/01/25	0	0.00	1	70.00	70.30	-1	7,143	-0.01%
2021/01/21	0.5	69.60	0	0.00	69.30	0.5	7,107	0.01%
2021/01/20	1	69.32	6	70.07	69.30	-5	7,091	-0.07%
2021/01/18	0	71.30	1	71.50	71.50	-1	6,961	-0.01%
2021/01/15	1.5	72.90	2	73.10	72.30	-0.5	6,980	-0.01%
2021/01/14	2	73.90	4	74.35	74.20	-2	7,207	-0.03%
2021/01/13	0	0.00	3.5	74.19	74.00	-3.5	7,216	-0.05%
2021/01/12	0.3	73.60	10	73.32	73.60	-9.7	7,147	-0.14%
2021/01/11	0	0.00	5	74.02	74.40	-5	7,103	-0.07%
2021/01/08	0	0.00	1.3	72.08	72.70	-1.3	6,987	-0.02%
2021/01/07	0	0.00	1	71.40	71.50	-1	6,942	-0.01%
2021/01/06	0	0.00	2	71.05	70.70	-2	6,917	-0.03%
2021/01/05	0	0.00	3	71.17	71.00	-3	6,853	-0.04%
2021/01/04	4	71.10	0.1	71.30	71.40	4	6,846	0.06%
2020/12/31	7	71.96	4	72.05	71.90	3	6,738	0.04%
2020/12/30	0	0.00	4.1	71.82	72.50	-4.1	6,680	-0.06%
2020/12/29	0.1	70.10	12	70.11	70.40	-11.9	6,543	-0.18%
2020/12/28	0.5	69.98	3	70.53	70.60	-2.5	6,551	-0.04%
2020/12/25	0	0.00	1	69.70	69.40	-1	6,507	-0.02%
2020/12/23	3	68.50	1	68.50	68.10	2	6,491	0.03%
2020/12/22	10	69.69	0	0.00	68.60	10	6,514	0.15%
2020/12/21	2	68.90	6	68.72	69.40	-4	6,594	-0.06%
2020/12/17	0	0.00	1	68.50	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	2.8	68.31	68.70	-2.8	6,511	-0.04%
2020/12/15	1.1	67.12	0	0.00	67.20	1.1	6,617	0.02%
2020/12/14	0	0.00	2	68.50	67.80	-2	6,588	-0.03%
2020/12/11	0	0.00	1	68.10	68.30	-1	6,569	-0.02%
2020/12/10	1	67.70	3	67.90	67.80	-2	6,517	-0.03%
2020/12/09	1	67.20	1	67.10	67.10	0	6,427	0.00%
2020/12/08	1	67.40	0	0.00	67.20	1	6,400	0.02%
2020/12/07	3	67.80	3	67.40	67.50	0	6,363	0.00%
2020/12/04	0	0.00	6.1	68.00	67.70	-6.1	6,315	-0.10%
2020/12/03	4	66.98	0	0.00	66.60	4	6,168	0.06%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/11/30	1	65.10	0	0.00	64.20	1	5,907	0.02%
2020/11/27	0	0.00	1	65.80	65.60	-1	5,654	-0.02%
2020/11/26	0.1	65.50	0.4	65.55	65.80	-0.3	5,616	-0.01%
2020/11/24	0.2	65.21	0	0.00	65.60	0.2	5,612	0.00%
2020/11/20	0	0.00	2	65.40	65.70	-2	5,539	-0.04%
2020/11/18	0.1	65.10	2	65.20	65.50	-1.9	5,456	-0.03%
2020/11/17	0	0.00	0.2	64.50	65.00	-0.2	5,372	0.00%
2020/11/16	0	0.00	4	64.40	64.50	-4	5,358	-0.07%
2020/11/13	0.1	64.00	0.1	64.10	64.10	0	5,316	0.00%
2020/11/12	4	64.10	3	64.03	63.90	1	5,289	0.02%
2020/11/11	0	63.90	8.1	64.47	65.30	-8.1	5,230	-0.15%
2020/11/10	2	62.60	6	62.80	63.00	-4	5,017	-0.08%
2020/11/09	0	0.00	0.1	61.90	62.10	-0.1	4,970	0.00%
2020/11/06	0	0.00	1	61.70	61.70	-1	4,958	-0.02%
2020/11/05	1	61.00	2	61.10	61.50	-1	4,970	-0.02%
2020/11/04	2	61.00	4	61.03	61.00	-2	4,997	-0.04%
2020/11/03	1	60.20	2	60.55	60.80	-1	5,003	-0.02%
2020/10/30	1	58.70	0.1	59.00	58.70	0.9	4,962	0.02%
2020/10/29	1	59.10	0	0.00	59.00	1	4,928	0.02%
2020/10/28	0.1	60.00	1	60.00	59.80	-0.9	4,962	-0.02%
2020/10/26	0	59.80	2	59.85	60.00	-2	5,021	-0.04%
2020/10/23	5	59.48	21	59.67	59.50	-16	5,002	-0.32%
2020/10/22	0	0.00	1	60.50	60.50	-1	5,012	-0.02%
2020/10/21	20	58.61	3	58.70	58.60	17	4,748	0.36%
2020/10/20	1	59.30	1	59.30	59.40	0	4,680	0.00%
2020/10/15	4	59.50	0	0.00	59.50	4	4,661	0.09%
2020/10/13	1	61.10	0	0.00	60.80	1	4,614	0.02%
2020/10/12	1	60.80	1	60.60	61.20	0	4,662	0.00%
2020/09/29	0	0.00	1	59.60	59.60	-1	4,838	-0.02%
2020/09/25	1	58.50	1	58.70	58.20	0	5,064	0.00%
2020/09/24	8	58.55	9	58.29	58.00	-1	5,068	-0.02%
2020/09/23	3	60.03	0	0.00	60.00	3	4,952	0.06%
2020/09/22	3	60.43	0	0.00	60.30	3	4,923	0.06%
2020/09/21	1	61.50	0	0.00	61.50	1	4,922	0.02%
2020/09/18	1	61.30	5	61.78	61.30	-4	4,956	-0.08%
2020/09/17	1	60.90	0	0.00	60.90	1	4,840	0.02%
2020/09/15	3	60.90	0	0.00	61.20	3	4,908	0.06%
2020/09/11	1	60.30	0.1	60.90	60.80	0.9	5,174	0.02%
2020/09/10	0.2	61.00	0	0.00	61.00	0.2	5,209	0.00%
2020/09/09	2	60.35	0	0.00	61.00	2	5,268	0.04%
2020/09/08	0.1	61.30	0	0.00	61.10	0.1	5,315	0.00%
2020/09/07	4	61.00	0	0.00	61.10	4	5,375	0.07%
2020/09/04	0	0.00	4	60.70	60.50	-4	5,414	-0.07%
2020/09/03	1	61.20	0	0.00	60.90	1	5,468	0.02%
2020/09/02	2	60.45	0	0.00	60.80	2	5,472	0.04%
2020/08/25	0	0.00	1	61.90	61.70	-1	5,618	-0.02%
2020/08/21	1	62.10	0	0.00	62.30	1	5,835	0.02%
2020/08/20	3	61.23	1	61.20	60.80	2	5,833	0.03%
2020/08/14	1	62.90	1	63.20	63.30	0	5,896	0.00%
2020/08/13	2	63.30	2	63.40	63.60	0	5,935	0.00%
2020/08/12	1	63.20	0	0.00	63.00	1	5,965	0.02%
2020/08/11	2	63.40	4	63.50	62.80	-2	5,954	-0.03%
2020/08/10	1	63.00	2	63.25	63.20	-1	5,937	-0.02%
2020/08/07	1	61.00	0	0.00	60.80	1	5,916	0.02%
2020/08/06	4	61.05	0	0.00	61.50	4	5,879	0.07%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/08/03	1	60.40	2	61.00	60.20	-1	5,944	-0.02%
2020/07/30	11	61.19	0	0.00	61.50	11	5,882	0.19%
2020/07/29	1.1	61.30	7	62.16	61.10	-5.9	5,888	-0.10%
2020/07/28	7	61.31	0	0.00	61.40	7	6,072	0.12%
2020/07/27	1	62.40	1	62.70	62.50	0	6,216	0.00%
2020/07/23	0	0.00	1	63.60	63.50	-1	6,414	-0.02%
2020/07/22	1	64.00	1	64.00	64.40	0	6,532	0.00%
2020/07/15	0	0.00	0.1	63.70	64.10	-0.1	6,649	0.00%
2020/07/13	0	0.00	3	63.90	63.80	-3	6,736	-0.04%
2020/07/10	1	63.90	1	63.70	63.30	0	6,769	0.00%
2020/07/09	2	64.50	0	0.00	64.30	2	6,824	0.03%
2020/07/08	5	64.50	0	0.00	64.80	5	6,800	0.07%
2020/07/07	1	64.60	0.5	64.80	64.80	0.5	6,793	0.01%
2020/07/06	0	0.00	7	66.54	67.00	-7	6,748	-0.10%
2020/07/03	0	0.00	5	65.90	65.80	-5	6,717	-0.07%
2020/07/01	1	64.50	0	0.00	65.20	1	6,785	0.01%
2020/06/29	5	63.80	1	63.80	64.00	4	6,899	0.06%
2020/06/23	0	0.00	2	64.50	65.00	-2	6,922	-0.03%
2020/06/19	5	64.34	0	0.00	63.80	5	6,977	0.07%
2020/06/18	3.1	64.54	0	0.00	64.90	3.1	6,872	0.04%
2020/06/15	1	65.20	0	0.00	64.10	1	7,603	0.01%
2020/06/11	3	66.37	2.1	66.92	66.00	0.9	7,974	0.01%
2020/06/10	0	0.00	1	67.40	67.40	-1	8,066	-0.01%
2020/06/09	1	66.20	3	66.80	67.00	-2	8,259	-0.02%
2020/06/08	2	65.75	4	66.00	66.50	-2	8,348	-0.02%
2020/06/05	1	65.00	0	0.00	65.30	1	8,335	0.01%
2020/06/03	0	0.00	6	64.88	65.00	-6	8,516	-0.07%
2020/06/02	2	63.35	1	63.80	63.80	1	8,468	0.01%
2020/06/01	1	63.50	1	63.70	63.20	0	8,470	0.00%
2020/05/29	0.1	63.00	0	0.00	62.90	0.1	8,446	0.00%
2020/05/28	1	62.70	0	0.00	62.50	1	8,293	0.01%
2020/05/27	4	63.20	0	0.00	63.10	4	8,354	0.05%
2020/05/26	0	0.00	2	63.60	63.30	-2	8,396	-0.02%
2020/05/25	2	61.50	0	0.00	62.10	2	8,448	0.02%
2020/05/22	5	62.68	0	0.00	62.30	5	8,470	0.06%
2020/05/21	3	63.97	0	0.00	63.90	3	8,447	0.04%
2020/05/19	3	63.50	0	0.00	63.60	3	8,447	0.04%
2020/05/18	0	0.00	2	62.70	62.60	-2	8,411	-0.02%
2020/05/14	2	63.15	2	62.90	62.70	0	8,371	0.00%
2020/05/13	0	0.00	0	64.00	64.00	0	8,327	0.00%
2020/05/12	3	63.73	1	63.60	63.50	2	8,323	0.02%
2020/05/11	0	0.00	0.2	64.90	64.60	-0.2	8,257	0.00%
2020/05/08	0	0.00	2	64.15	64.00	-2	8,230	-0.02%
2020/05/07	6	63.22	0	0.00	63.00	6	8,210	0.07%
2020/05/06	1	63.20	2	63.90	63.00	-1	8,205	-0.01%
2020/05/05	2	64.10	2	64.15	63.80	0	8,188	0.00%
2020/05/04	6	63.02	8	63.45	63.50	-2	8,198	-0.02%
2020/04/30	6	64.52	8	66.24	66.20	-2	8,042	-0.02%
2020/04/29	0	0.00	1	62.30	62.50	-1	7,891	-0.01%
2020/04/28	1	60.30	0	0.00	60.30	1	7,794	0.01%
2020/04/27	0	0.00	1	59.20	59.60	-1	7,875	-0.01%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	57.30	2	58.10	57.50	-1	7,716	-0.01%
2020/04/22	1	56.60	0	0.00	56.90	1	7,654	0.01%
2020/04/21	2	57.40	0	0.00	57.20	2	7,639	0.03%
2020/04/20	3	59.67	0	0.00	59.70	3	7,513	0.04%
2020/04/17	2	60.45	0	0.00	60.10	2	7,495	0.03%
2020/04/16	0	0.00	3	60.20	59.90	-3	7,422	-0.04%
2020/04/14	0.2	60.30	7	59.60	60.10	-6.8	7,272	-0.09%
2020/04/13	3	58.50	2	58.10	57.80	1	7,171	0.01%
2020/04/10	2	58.35	12	58.13	58.40	-10	7,148	-0.14%
2020/04/09	4	58.18	2	58.90	58.10	2	7,140	0.03%
2020/04/08	1	56.30	0	0.00	58.10	1	7,074	0.01%
2020/04/07	2	56.00	0	0.00	56.30	2	6,978	0.03%
2020/04/06	2	55.00	1	54.80	55.30	1	6,958	0.01%
2020/04/01	0	0.00	2	54.65	53.70	-2	6,878	-0.03%
2020/03/31	4	55.63	0	0.00	54.70	4	6,796	0.06%
2020/03/27	6	56.20	7	55.71	55.60	-1	6,565	-0.02%
2020/03/26	2	55.60	2	54.90	55.60	0	6,510	0.00%
2020/03/25	0	0.00	6	55.32	55.70	-6	6,568	-0.09%
2020/03/24	0	0.00	2	52.25	51.70	-2	6,495	-0.03%
2020/03/23	4	49.75	2	48.98	48.65	2	6,443	0.03%
2020/03/20	15	49.11	2	49.38	50.10	13	6,317	0.21%
2020/03/19	3	47.97	5	47.30	47.30	-2	5,969	-0.03%
2020/03/18	1	52.50	1	53.80	52.40	0	5,670	0.00%
2020/03/17	13	56.19	8.1	56.51	56.00	4.9	5,452	0.09%
2020/03/16	8	59.20	0	0.00	58.80	8	5,196	0.15%
2020/03/13	5	58.74	2	59.95	61.40	3	5,046	0.06%
2020/03/12	2	64.75	2	63.70	63.80	0	4,783	0.00%
2020/03/11	0	0.00	1	66.80	66.30	-1	4,630	-0.02%
2020/03/10	0	0.00	3	66.33	66.20	-3	4,589	-0.07%
2020/03/09	5	65.86	1	66.50	66.00	4	4,496	0.09%
2020/03/05	0	0.00	1	69.50	69.70	-1	4,258	-0.02%
2020/03/02	0	0.00	1	67.60	67.70	-1	4,222	-0.02%
2020/02/27	1	67.60	2	68.00	68.10	-1	4,421	-0.02%
2020/02/26	2	67.75	0	0.00	67.70	2	4,356	0.05%
2020/02/25	0	0.00	0.2	69.00	68.50	-0.2	4,251	0.00%
2020/02/24	5	69.00	0	0.00	68.90	5	4,218	0.12%
2020/02/18	2	69.55	0	0.00	70.10	2	4,151	0.05%
2020/02/17	2	69.80	0	0.00	70.10	2	4,148	0.05%
2020/02/14	0	0.00	1	70.30	70.40	-1	4,179	-0.02%
2020/02/13	0	0.00	1.2	70.40	70.40	-1.2	4,206	-0.03%
2020/02/12	0	0.00	5	69.90	69.80	-5	4,226	-0.12%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	4	69.33	0	0.00	69.90	4	4,254	0.09%
2020/02/07	1	69.30	0	0.00	69.80	1	4,264	0.02%
2020/02/06	0	0.00	1	70.00	70.30	-1	4,276	-0.02%
2020/02/05	1	69.20	0	0.00	68.90	1	4,273	0.02%
2020/02/04	2	68.60	5	69.68	70.10	-3	4,220	-0.07%
2020/02/03	4	68.58	0	0.00	68.50	4	4,252	0.09%
2020/01/31	1	69.70	0	0.00	69.70	1	4,232	0.02%
2020/01/30	6	69.67	0	0.00	68.60	6	4,180	0.14%
2020/01/17	0	0.00	1	73.00	73.00	-1	4,043	-0.02%
2020/01/15	1.1	72.05	0	0.00	72.70	1.1	4,129	0.03%
2020/01/14	5	72.90	2	73.00	73.00	3	4,151	0.07%
2020/01/13	0	0.00	1	72.90	73.00	-1	4,170	-0.02%
2020/01/09	0	0.00	3	71.93	72.40	-3	4,212	-0.07%
2020/01/08	1	71.60	0	0.00	71.60	1	4,271	0.02%
2020/01/06	1	73.10	0	0.00	73.00	1	4,300	0.02%
2020/01/03	0	0.00	1	72.80	73.20	-1	4,342	-0.02%
2020/01/02	0	0.00	1	72.60	72.60	-1	4,363	-0.02%
2019/12/30	0	0.00	2	73.10	73.20	-2	4,398	-0.05%
2019/12/26	0	0.00	4	72.70	72.80	-4	4,416	-0.09%
2019/12/25	2	72.75	1	72.60	73.00	1	4,480	0.02%
2019/12/24	2	73.05	0	0.00	73.00	2	4,542	0.04%
2019/12/23	0.5	73.00	1	73.20	73.20	-0.5	4,584	-0.01%
2019/12/20	0	0.00	7	73.04	72.90	-7	4,634	-0.15%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/17	2	72.30	6	72.43	72.70	-4	4,668	-0.09%
2019/12/16	3	72.20	1	72.30	72.20	2	4,672	0.04%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/06	3	71.30	0	0.00	71.20	3	4,893	0.06%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/11/29	2	71.80	0	0.00	71.50	2	5,070	0.04%
2019/11/28	1	72.30	9	72.48	72.50	-8	5,047	-0.16%
2019/11/27	0	0.00	1	72.30	72.50	-1	5,089	-0.02%
2019/11/25	0	0.00	2	71.60	71.70	-2	4,789	-0.04%
2019/11/20	2	71.20	0	0.00	71.40	2	4,942	0.04%
2019/11/08	5	72.50	0	0.00	72.70	5	5,410	0.09%
2019/11/06	1	72.20	0	0.00	72.60	1	5,488	0.02%
2019/11/05	0	0.00	4	72.40	72.90	-4	5,557	-0.07%
2019/11/01	1	71.70	1	71.70	71.80	0	5,740	0.00%
2019/10/31	0	0.00	1	72.30	72.00	-1	5,881	-0.02%
2019/10/29	1	71.50	0	0.00	71.50	1	6,015	0.02%
2019/10/25	1	71.90	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/22	1	71.70	1	71.40	71.90	0	6,248	0.00%
2019/10/21	0	0.00	12	71.09	71.10	-12	6,287	-0.19%
2019/10/17	0	0.00	2	70.60	71.20	-2	6,299	-0.03%
2019/10/14	15	70.00	1	70.00	70.00	14	6,563	0.21%
2019/10/03	3	69.20	0	0.00	69.00	3	6,680	0.04%
2019/10/01	1	69.90	0	0.00	70.60	1	6,735	0.01%
2019/09/24	1	70.20	1	70.90	71.00	0	7,476	0.00%
2019/09/23	0	0.00	2	70.90	70.90	-2	7,535	-0.03%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/19	2	70.05	3	70.40	70.10	-1	7,643	-0.01%
2019/09/18	1	70.40	0	0.00	70.40	1	7,689	0.01%
2019/09/16	2	70.50	0	0.00	70.60	2	7,772	0.03%
2019/09/12	1	69.60	0	0.00	69.40	1	7,816	0.01%
2019/09/06	0	0.00	1	69.30	69.20	-1	8,016	-0.01%
2019/09/05	0	0.00	1	69.10	69.30	-1	8,086	-0.01%
2019/09/03	4	67.70	0	0.00	67.30	4	8,162	0.05%
2019/08/29	0	0.00	1	67.60	67.60	-1	8,323	-0.01%
2019/08/26	2	67.45	0	0.00	67.20	2	8,216	0.02%
2019/08/22	0	0.00	0	68.40	67.90	0	8,287	0.00%
2019/08/20	0	0.00	1	67.50	67.60	-1	8,473	-0.01%
2019/08/15	2	66.15	4	66.03	66.00	-2	8,326	-0.02%
2019/08/14	0	0.00	1	67.10	66.90	-1	8,290	-0.01%
2019/08/13	2	67.15	4	67.25	67.00	-2	8,251	-0.02%
2019/08/12	4	67.80	40	67.80	67.60	-36	8,173	-0.44%
2019/08/08	1	68.40	1	68.50	68.10	0	8,181	0.00%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	0	0.00	1	68.00	68.30	-1	8,166	-0.01%
2019/08/05	1	69.30	6	68.90	69.10	-5	8,126	-0.06%
2019/08/02	2	69.65	6	69.75	69.70	-4	8,056	-0.05%
2019/07/31	1	71.20	3	71.40	71.30	-2	8,026	-0.02%
2019/07/30	0	0.00	1	71.60	71.50	-1	7,875	-0.01%
2019/07/29	1	71.20	0	0.00	71.60	1	7,867	0.01%
2019/07/24	1	71.60	0	0.00	71.40	1	7,732	0.01%
2019/07/22	2	72.10	1	71.90	71.90	1	7,618	0.01%
2019/07/19	4	71.90	0	0.00	71.90	4	7,568	0.05%
2019/07/18	2	71.85	2	72.00	71.90	0	7,603	0.00%
2019/07/17	2	71.20	5	71.40	72.60	-3	7,567	-0.04%
2019/07/16	8	71.91	2	71.70	71.70	6	7,310	0.08%
2019/07/15	5	72.00	0	0.00	72.00	5	7,271	0.07%
2019/07/12	0	0.00	10	72.10	72.00	-10	7,276	-0.14%
2019/07/11	4	72.10	0	0.00	72.00	4	7,260	0.06%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	6	72.50	1	72.50	72.50	5	7,199	0.07%
2019/07/05	1	72.90	3	73.20	73.10	-2	7,250	-0.03%
2019/07/04	8	72.94	0	0.00	72.70	8	7,288	0.11%
2019/07/03	24	72.65	1	73.20	72.60	23	7,289	0.32%
2019/07/02	3	78.33	1	79.00	78.30	2	7,011	0.03%
2019/06/28	10	78.70	0	0.00	78.60	10	6,585	0.15%
2019/06/26	1	78.70	0	0.00	78.60	1	6,458	0.02%
2019/06/25	1	79.40	0	0.00	79.10	1	6,394	0.02%
2019/06/20	1	78.60	1	79.00	78.50	0	6,249	0.00%
2019/06/17	1	78.50	0	0.00	78.40	1	6,152	0.02%
2019/06/05	0	0.00	10	78.20	78.50	-10	5,759	-0.17%
2019/05/31	0	0.00	1	78.20	78.50	-1	5,703	-0.02%
2019/05/29	0	0.00	20	77.60	77.50	-20	5,830	-0.34%
2019/05/28	1	78.10	3	78.37	78.40	-2	5,850	-0.03%
2019/05/27	0	0.00	13	78.10	78.40	-13	5,685	-0.23%
2019/05/23	0	0.00	1	77.50	77.90	-1	5,732	-0.02%
2019/05/21	0	0.00	5	78.36	78.60	-5	5,746	-0.09%
2019/05/20	2	76.90	0	0.00	77.50	2	5,692	0.04%
2019/05/14	4	76.45	0	0.00	76.30	4	5,667	0.07%
2019/05/06	9	77.73	0	0.00	78.00	9	5,587	0.16%
2019/05/03	3	78.90	0	0.00	78.80	3	5,592	0.05%
2019/05/02	10	78.45	0	0.00	79.00	10	5,691	0.18%
2019/04/30	4	78.10	0	0.00	78.10	4	5,660	0.07%
2019/04/29	5	78.00	1	78.00	78.00	4	5,664	0.07%
2019/04/25	0	0.00	1	77.90	78.00	-1	5,666	-0.02%
2019/04/23	0	0.00	1	77.80	77.80	-1	5,723	-0.02%
2019/04/22	0	0.00	6	77.30	77.50	-6	5,705	-0.11%
2019/04/17	6	77.30	0	0.00	77.60	6	5,850	0.10%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/12	1	76.20	0	0.00	76.50	1	5,901	0.02%
2019/04/11	5	76.98	0	0.00	77.00	5	5,848	0.09%
2019/04/02	1	78.30	1	78.30	78.30	0	5,534	0.00%
2019/04/01	3	78.20	0	0.00	78.10	3	5,499	0.05%
2019/03/29	0	0.00	1	78.30	78.90	-1	5,373	-0.02%
2019/03/26	1	77.30	5	77.08	77.30	-4	5,272	-0.08%
2019/03/22	1.2	76.75	0	0.00	77.00	1.2	5,211	0.02%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/19	10	76.10	0	0.00	76.00	10	5,124	0.20%
2019/03/15	3	75.73	1	76.00	76.00	2	5,127	0.04%
2019/03/13	2	75.95	0	0.00	76.00	2	5,124	0.04%
2019/03/08	1	75.80	0	0.00	75.60	1	5,390	0.02%
2019/03/05	0	0.00	1	76.00	75.20	-1	5,693	-0.02%
2019/02/25	3	76.17	0	0.00	76.60	3	5,547	0.05%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/01/09	0	0.00	1	74.30	74.50	-1	5,332	-0.02%
2019/01/07	0	0.00	2	74.20	75.10	-2	5,297	-0.04%
2019/01/02	1	73.00	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/22	2	73.70	0	0.00	73.70	2	5,896	0.03%
2018/12/17	0	0.00	1	73.30	73.30	-1	6,358	-0.02%
2018/12/14	1	72.60	0	0.00	73.00	1	6,347	0.02%
2018/12/12	4	72.45	0	0.00	72.40	4	6,363	0.06%
2018/12/10	3	72.70	0	0.00	72.60	3	6,289	0.05%
2018/12/07	0	0.00	1	73.20	73.20	-1	6,325	-0.02%
2018/12/06	2	72.55	0	0.00	72.50	2	6,380	0.03%
2018/11/28	1	73.60	0	0.00	74.80	1	6,053	0.02%
2018/11/20	0	78.10	0	0.00	78.10	0	6,115	0.00%
2018/11/16	0	0.00	1	77.80	78.00	-1	6,258	-0.02%
2018/11/15	1	77.50	0	0.00	77.50	1	6,352	0.02%
2018/11/07	1	77.20	0	0.00	77.40	1	6,790	0.01%
2018/11/05	0.1	78.00	0	0.00	78.00	0.1	6,735	0.00%
2018/10/31	0	0.00	0.1	76.90	76.90	-0.1	6,734	0.00%
2018/10/25	1	74.10	0	0.00	74.00	1	6,726	0.01%
2018/10/23	1	75.40	0	0.00	75.20	1	6,715	0.01%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/18	1	76.70	0	0.00	76.70	1	6,662	0.02%
2018/10/16	4	77.10	0	0.00	77.00	4	6,628	0.06%
2018/10/12	2	75.40	2	77.80	77.90	0	6,564	0.00%
2018/10/11	2	76.70	0	0.00	76.10	2	6,578	0.03%
2018/10/09	2	82.00	0	0.00	81.70	2	6,314	0.03%
2018/10/05	5	82.24	0	0.00	82.10	5	6,286	0.08%
2018/10/04	7	83.01	0	0.00	83.10	7	6,242	0.11%
2018/10/03	2	83.80	0	0.00	83.80	2	6,233	0.03%
2018/09/28	1	84.50	0	0.00	84.80	1	6,753	0.01%
2018/09/25	0	0.00	1	85.30	84.50	-1	6,942	-0.01%
2018/09/21	5	84.70	0	0.00	85.50	5	6,977	0.07%
2018/09/20	0	0.00	1	84.20	84.00	-1	6,976	-0.01%
2018/09/19	1	84.50	0	0.00	84.80	1	7,092	0.01%
2018/09/13	0.1	84.40	0	0.00	84.60	0.1	7,234	0.00%
2018/09/12	0	0.00	1	83.50	83.60	-1	7,291	-0.01%
2018/09/11	1	83.50	0	0.00	84.00	1	7,376	0.01%
2018/09/10	0	0.00	1	83.60	83.40	-1	7,521	-0.01%
2018/09/07	0	0.00	0	83.50	83.40	0	7,683	0.00%
2018/08/22	0	0.00	1	83.10	83.90	-1	8,967	-0.01%
2018/08/20	0	0.00	3	83.20	83.10	-3	8,959	-0.03%
2018/08/17	0.2	83.30	0	0.00	83.30	0.2	8,953	0.00%
2018/07/26	0	0.00	0	84.10	84.10	0	9,233	0.00%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/24	0	0.00	3	83.90	84.40	-3	9,267	-0.03%
2018/07/13	1	84.90	0.3	84.80	85.00	0.7	9,408	0.01%
2018/07/12	1	85.00	0	0.00	84.70	1	9,439	0.01%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/07/02	6	86.43	2	87.30	87.30	4	8,792	0.05%
2018/06/28	3	85.00	0	0.00	84.50	3	8,480	0.04%
2018/06/25	1	84.10	0	0.00	85.00	1	8,335	0.01%
2018/06/19	1	82.70	0	0.00	82.80	1	8,338	0.01%
2018/06/15	0.1	84.60	0	0.00	84.60	0.1	8,162	0.00%
2018/06/14	1	84.30	0	0.00	84.20	1	8,003	0.01%
2018/06/12	0.1	85.00	0.1	85.00	85.30	0	8,023	0.00%
2018/06/08	2	85.40	0	0.00	85.50	2	7,740	0.03%
2018/06/07	3	87.20	0	0.00	86.90	3	7,586	0.04%
2018/06/04	1	85.70	0	0.00	86.40	1	7,352	0.01%
2018/05/28	0	0.00	2	86.00	86.30	-2	6,870	-0.03%
2018/05/25	0	0.00	0.1	86.00	86.00	-0.1	6,862	0.00%
2018/05/03	0	0.00	0.9	81.80	81.70	-0.9	6,893	-0.01%
2018/05/02	0	0.00	2	82.30	82.90	-2	6,902	-0.03%
2018/04/30	2	81.25	0	0.00	81.60	2	6,869	0.03%
2018/04/27	1	80.60	0	0.00	80.80	1	6,865	0.01%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/24	4	81.05	0	0.00	80.90	4	6,871	0.06%
2018/04/17	0	0.00	0.3	82.40	82.40	-0.3	6,838	0.00%
2018/04/12	0	0.00	3	84.40	84.80	-3	7,292	-0.04%
2018/04/09	0	0.00	8	82.90	83.40	-8	7,330	-0.11%
2018/03/31	2	82.00	0	0.00	81.60	2	7,321	0.03%
2018/03/23	0	0.00	1	82.10	82.20	-1	7,236	-0.01%
2018/03/22	4	82.30	0	0.00	83.10	4	7,161	0.06%
2018/03/20	0	0.00	2	82.40	82.50	-2	7,102	-0.03%
2018/03/16	1	80.00	0	0.00	81.70	1	7,015	0.01%
2018/03/15	3	80.27	0	0.00	80.30	3	6,803	0.04%
2018/03/13	0	0.00	1	81.00	81.00	-1	6,826	-0.01%
2018/03/12	0	0.00	2	80.20	80.50	-2	6,827	-0.03%
2018/03/02	1	77.60	0	0.00	78.30	1	6,805	0.01%
2018/02/26	0.1	80.00	0	0.00	80.30	0.1	6,606	0.00%
2018/02/06	1	76.40	0	0.00	76.10	1	6,359	0.02%
2018/01/29	3	81.60	0	0.00	82.00	3	6,075	0.05%
2018/01/25	0.3	81.50	3	81.80	81.80	-2.7	6,071	-0.04%
2018/01/18	0	0.00	2	81.60	81.20	-2	5,918	-0.03%
2018/01/17	0	0.00	1	81.50	81.50	-1	5,854	-0.02%
2018/01/15	1	81.10	1	82.00	82.00	0	5,739	0.00%
2018/01/12	0	0.00	4	81.20	81.10	-4	5,700	-0.07%
2018/01/11	0	0.00	12.2	81.99	82.00	-12.2	5,616	-0.22%
2018/01/10	0	0.00	1	82.50	82.70	-1	5,560	-0.02%
2018/01/09	5	81.20	0	81.30	81.70	5	5,348	0.09%
2018/01/08	0	0.00	1	79.20	79.50	-1	5,184	-0.02%

資料中心投資潮擴散UDN聯合新聞網－24天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－26天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－26天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析