南亞 (1303)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.9
漲幅
-1.56%
成交量
6,668張
產業
上市塑膠類股▼1.11%
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.80	2	55.65	55.80	-1	7,907	-0.01%
2024/04/24	2	56.70	0	0.00	56.40	2	7,941	0.03%
2024/04/23	0	0.00	0.6	57.10	56.70	-0.6	8,133	-0.01%
2024/04/22	0	0.00	2	57.20	57.30	-2	8,180	-0.02%
2024/04/19	1.1	55.00	1	55.00	55.00	0.1	8,049	0.00%
2024/04/18	0.5	56.00	1	55.80	55.80	-0.5	7,902	-0.01%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/15	0	0.00	0.2	57.00	57.20	-0.2	7,685	0.00%
2024/04/12	0	0.00	0.1	57.34	57.40	-0.1	7,618	0.00%
2024/04/11	2	57.40	0	0.00	57.20	2	7,501	0.03%
2024/04/09	0.2	58.30	0	0.00	58.60	0.2	7,407	0.00%
2024/04/03	1	57.10	0	0.00	56.80	1	7,143	0.01%
2024/04/01	0	0.00	2	57.40	57.50	-2	7,110	-0.03%
2024/03/21	1	53.10	25	55.21	55.00	-24	6,805	-0.35%
2024/03/20	3	53.83	0	0.00	53.60	3	6,828	0.04%
2024/03/11	1	55.30	0	0.00	56.10	1	5,570	0.02%
2024/03/06	1	56.30	0	0.00	56.30	1	5,333	0.02%
2024/03/04	3	57.73	0.3	57.90	58.00	2.7	5,286	0.05%
2024/03/01	1	58.80	0	0.00	58.50	1	5,293	0.02%
2024/02/29	1	59.20	3	59.13	59.70	-2	5,311	-0.04%
2024/02/23	1	60.20	0	0.00	59.70	1	5,190	0.02%
2024/02/22	1.3	60.62	0	0.00	60.50	1.3	5,287	0.02%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/01/29	0	0.00	1	62.40	62.30	-1	5,536	-0.02%
2024/01/26	0	0.00	1	61.50	61.50	-1	5,537	-0.02%
2024/01/24	1	60.70	0	0.00	60.70	1	5,600	0.02%
2024/01/23	2	60.20	0	0.00	60.30	2	5,689	0.04%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/19	2	59.70	0	0.00	60.00	2	5,820	0.03%
2024/01/16	2	62.25	0	0.00	61.80	2	5,600	0.04%
2024/01/12	2	63.80	0	0.00	64.00	2	5,647	0.04%
2024/01/05	0	0.00	1	65.40	65.40	-1	6,156	-0.02%
2024/01/03	1	65.60	0	0.00	65.60	1	6,402	0.02%
2023/12/21	4	65.80	0	0.00	66.00	4	6,481	0.06%
2023/12/13	2	66.70	0	0.00	66.70	2	6,049	0.03%
2023/12/06	0	0.00	1	69.10	68.70	-1	6,181	-0.02%
2023/12/04	0	0.00	1	68.90	68.70	-1	6,139	-0.02%
2023/11/30	1	68.10	0	0.00	68.10	1	6,072	0.02%
2023/11/29	0	0.00	2	69.30	68.40	-2	5,856	-0.03%
2023/11/21	0	0.00	1	69.30	69.60	-1	5,496	-0.02%
2023/11/20	1	67.40	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	1	68.40	68.20	-1	5,249	-0.02%
2023/11/15	1	67.30	0	0.00	68.00	1	5,168	0.02%
2023/11/14	2	65.50	0	0.00	65.80	2	5,020	0.04%
2023/11/09	0	0.00	1	64.90	65.30	-1	5,097	-0.02%
2023/11/06	0	0.00	1	64.30	64.80	-1	5,047	-0.02%
2023/10/30	1	62.10	0	0.00	61.30	1	4,972	0.02%
2023/10/26	1	62.50	0	0.00	62.50	1	4,836	0.02%
2023/10/05	1	64.90	0	0.00	64.70	1	4,443	0.02%
2023/10/04	2	64.75	0	0.00	64.20	2	4,452	0.04%
2023/07/13	0	0.00	5	70.20	69.90	-5	5,668	-0.09%
2023/07/06	7	69.70	0	0.00	69.20	7	5,528	0.13%
2023/06/27	1	77.60	0	0.00	77.10	1	5,082	0.02%
2023/05/18	0	0.00	5	80.40	80.20	-5	4,633	-0.11%
2023/05/17	0	0.00	6	79.92	79.90	-6	4,558	-0.13%
2023/04/28	0	0.00	5	77.80	78.00	-5	4,701	-0.11%
2023/04/25	0	0.00	1	78.00	77.40	-1	4,610	-0.02%
2023/04/20	0	0.00	1	76.80	77.00	-1	4,479	-0.02%
2023/04/11	0	0.00	1	77.70	77.90	-1	4,582	-0.02%
2023/04/07	0	0.00	1	77.50	77.50	-1	4,545	-0.02%
2023/03/24	1	76.80	0	0.00	76.80	1	5,700	0.02%
2023/03/13	0	0.00	2	75.00	74.70	-2	6,178	-0.03%
2023/03/01	0	0.00	1	75.00	74.70	-1	7,056	-0.01%
2023/02/07	1	75.60	1	75.10	75.30	0	8,221	0.00%
2023/02/06	1	75.00	1	74.30	74.40	0	8,225	0.00%
2023/02/02	0	0.00	0.1	74.80	75.20	-0.1	8,250	0.00%
2023/01/31	0	0.00	0.1	75.50	75.40	-0.1	8,278	0.00%
2022/12/30	0	0.00	1	71.50	71.00	-1	9,055	-0.01%
2022/12/27	0	0.00	1	71.80	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	1	71.20	71.40	-1	9,166	-0.01%
2022/12/23	1	70.40	0	0.00	70.30	1	9,286	0.01%
2022/12/20	0.1	71.05	0	0.00	70.30	0.1	9,141	0.00%
2022/12/16	0.1	73.10	0	0.00	72.50	0.1	8,784	0.00%
2022/12/09	0.1	73.80	0	0.00	73.50	0.1	8,481	0.00%
2022/12/06	0	0.00	2	75.55	75.80	-2	8,263	-0.02%
2022/11/29	0	0.00	0.3	76.60	76.70	-0.3	7,885	0.00%
2022/11/28	2	75.30	2	76.40	76.00	0	7,825	0.00%
2022/11/18	0	0.00	0.3	72.90	73.20	-0.3	7,385	0.00%
2022/11/17	1	72.50	2	72.95	73.00	-1	7,364	-0.01%
2022/11/16	1	72.60	0.2	72.90	72.40	0.8	7,344	0.01%
2022/11/04	0.1	67.90	3	67.60	67.90	-3	6,853	-0.04%
2022/11/02	0.1	68.52	0	0.00	68.50	0.1	6,733	0.00%
2022/10/31	3	68.60	0	0.00	68.30	3	6,744	0.04%
2022/10/25	0	0.00	3	68.53	68.40	-3	7,013	-0.04%
2022/10/21	1.1	67.01	0	0.00	67.60	1.1	6,986	0.02%
2022/10/18	1	66.80	0	0.00	66.80	1	6,658	0.02%
2022/10/12	0.1	65.40	0	0.00	65.10	0.1	6,730	0.00%
2022/10/11	2	66.50	0	0.00	66.10	2	6,783	0.03%
2022/09/20	0.1	67.60	0	0.00	67.20	0.1	9,413	0.00%
2022/09/01	2	67.70	3	67.80	67.80	-1	9,932	-0.01%
2022/08/31	0.1	69.00	0	0.00	68.70	0.1	9,898	0.00%
2022/08/30	0	0.00	0	69.00	68.60	0	9,876	0.00%
2022/08/24	1	70.00	0	0.00	70.10	1	9,948	0.01%
2022/08/17	0	0.00	1	70.80	70.80	-1	11,159	-0.01%
2022/08/15	1	70.40	0	0.00	70.60	1	11,214	0.01%
2022/08/11	3.1	68.21	0	0.00	68.90	3.1	11,265	0.03%
2022/08/03	1	67.20	0	0.00	67.70	1	11,804	0.01%
2022/08/02	0	0.00	3	67.47	67.70	-3	11,811	-0.03%
2022/07/29	1	67.00	1	67.00	67.30	0	11,720	0.00%
2022/07/26	0	0.00	2	66.00	65.70	-2	11,710	-0.02%
2022/07/21	4	63.80	8	64.34	65.00	-4	11,726	-0.03%
2022/07/20	1	64.10	1	64.30	63.30	0	11,667	0.00%
2022/07/19	0	0.00	5	64.00	63.70	-5	11,648	-0.04%
2022/07/15	1	62.30	0	0.00	62.60	1	11,514	0.01%
2022/07/14	1	62.60	0	0.00	62.70	1	11,519	0.01%
2022/07/13	5	62.80	0	0.00	62.00	5	11,450	0.04%
2022/07/12	8	61.53	0	0.00	60.60	8	11,252	0.07%
2022/07/11	2	63.80	0	0.00	63.60	2	10,916	0.02%
2022/07/08	5	65.10	0	0.00	65.00	5	10,823	0.05%
2022/07/07	2	64.75	2	65.35	65.00	0	10,711	0.00%
2022/07/06	6	68.00	1	67.40	67.00	5	10,509	0.05%
2022/07/04	1	83.20	0	0.00	82.60	1	9,579	0.01%
2022/07/01	0	0.00	1	82.80	82.70	-1	9,449	-0.01%
2022/06/16	4	83.40	0	0.00	83.20	4	8,928	0.04%
2022/06/14	2	83.10	0	0.00	82.90	2	9,186	0.02%
2022/06/13	3	83.00	1	83.30	83.30	2	9,263	0.02%
2022/06/09	1	84.20	1	84.60	84.80	0	9,403	0.00%
2022/06/08	1	84.70	1	84.50	84.50	0	9,462	0.00%
2022/06/07	3	84.30	3	84.30	84.30	0	9,520	0.00%
2022/06/06	1	84.50	1	84.60	84.60	0	9,552	0.00%
2022/06/02	5	83.76	5	84.50	84.50	0	9,610	0.00%
2022/06/01	5	84.44	5	84.90	84.60	0	9,701	0.00%
2022/05/31	4	83.73	7	84.37	85.30	-3	9,648	-0.03%
2022/05/30	0	0.00	1	83.20	83.90	-1	8,843	-0.01%
2022/05/27	0	0.00	1	82.30	82.30	-1	8,816	-0.01%
2022/05/26	4	81.70	4	81.90	81.70	0	8,882	0.00%
2022/05/20	1	81.50	2	81.95	82.10	-1	9,056	-0.01%
2022/05/19	6	81.40	0	0.00	81.40	6	9,002	0.07%
2022/05/18	5	81.88	5	81.90	82.50	0	9,034	0.00%
2022/05/16	4	81.78	0	0.00	81.20	4	8,814	0.05%
2022/05/13	2	81.75	0	0.00	82.00	2	8,770	0.02%
2022/04/19	1	88.20	0	0.00	88.00	1	8,697	0.01%
2022/04/18	2	87.70	0	0.00	87.80	2	8,683	0.02%
2022/04/14	2	89.60	0	0.00	89.70	2	8,621	0.02%
2022/04/13	0	0.00	0.2	90.40	90.40	-0.2	8,550	0.00%
2022/04/12	3.1	91.00	0	0.00	91.30	3.1	8,438	0.04%
2022/04/07	0	0.00	1	93.80	93.10	-1	8,374	-0.01%
2022/04/06	0.1	92.50	0	0.00	93.60	0.1	8,282	0.00%
2022/03/23	0	0.00	10	92.60	92.50	-10	8,110	-0.12%
2022/03/18	0.1	92.30	0	0.00	91.30	0.1	8,178	0.00%
2022/03/17	0	0.00	28	92.19	91.90	-28	8,008	-0.35%
2022/03/11	0	0.00	0.3	90.60	89.80	-0.3	7,580	0.00%
2022/03/08	0	88.20	0	0.00	86.60	0	7,385	0.00%
2022/03/02	1	90.60	11	90.53	90.50	-10	7,610	-0.13%
2022/02/25	1	86.80	0	0.00	87.70	1	7,389	0.01%
2022/02/07	0	0.00	5	88.70	89.50	-5	7,303	-0.07%
2022/01/25	10	85.20	0	0.00	85.50	10	7,162	0.14%
2022/01/03	0	0.00	1	86.40	86.30	-1	7,176	-0.01%
2021/11/29	2	83.00	0	0.00	82.70	2	8,466	0.02%
2021/11/26	1	84.10	0	0.00	84.00	1	8,453	0.01%
2021/11/22	5	85.60	0	0.00	85.50	5	8,437	0.06%
2021/11/15	5	85.90	0	0.00	85.90	5	8,261	0.06%
2021/11/11	0	0.00	1	85.30	85.30	-1	8,251	-0.01%
2021/11/09	5	85.10	0	0.00	85.80	5	8,137	0.06%
2021/11/02	0	0.00	1	85.00	85.00	-1	8,015	-0.01%
2021/10/25	0	0.00	0.1	88.20	88.20	-0.1	7,824	0.00%
2021/10/21	0	0.00	0.2	89.40	89.30	-0.2	8,064	0.00%
2021/10/19	0	0.00	5	89.00	88.90	-5	8,108	-0.06%
2021/10/18	2	88.80	0	0.00	88.50	2	8,203	0.02%
2021/10/08	26	91.20	0	0.00	91.30	26	8,275	0.31%
2021/10/06	0	0.00	2	90.00	90.00	-2	8,281	-0.02%
2021/10/05	0	0.00	5	88.80	88.90	-5	8,242	-0.06%
2021/10/01	5	87.60	0	0.00	88.20	5	8,162	0.06%
2021/09/28	0	0.00	5	92.50	92.80	-5	7,967	-0.06%
2021/09/27	0	0.00	0	92.60	92.10	0	7,950	0.00%
2021/09/24	0.2	91.00	2	91.30	91.30	-1.8	7,852	-0.02%
2021/09/22	1	87.80	0	0.00	87.30	1	7,747	0.01%
2021/09/17	0	0.00	5	90.30	89.90	-5	7,600	-0.07%
2021/09/16	2	90.35	6	90.32	90.50	-4	7,426	-0.05%
2021/09/14	0	0.00	5	88.80	88.60	-5	7,275	-0.07%
2021/09/01	0	0.00	1	88.00	88.50	-1	7,654	-0.01%
2021/08/31	1	88.00	0	0.00	89.60	1	7,611	0.01%
2021/08/20	1	82.20	0	0.00	81.90	1	7,776	0.01%
2021/08/09	0	0.00	1	88.50	88.30	-1	8,176	-0.01%
2021/08/04	0	0.00	0.1	88.10	88.30	-0.1	8,837	0.00%
2021/08/02	0	0.00	2	88.80	88.80	-2	9,021	-0.02%
2021/07/29	0	0.00	2	86.50	86.30	-2	9,219	-0.02%
2021/07/26	6	86.20	0	0.00	86.20	6	9,446	0.06%
2021/07/21	8	85.14	0	0.00	85.60	8	9,914	0.08%
2021/07/20	6	86.33	0	0.00	86.00	6	9,937	0.06%
2021/07/19	0	0.00	5	87.00	87.90	-5	10,018	-0.05%
2021/07/16	0	0.00	6	88.68	89.00	-6	10,217	-0.06%
2021/07/15	5	87.76	0	0.00	87.90	5	10,346	0.05%
2021/07/14	0	0.00	102	87.06	87.20	-102	10,507	-0.97%	大賣/鉅額交易
2021/07/13	2	86.30	11	86.82	86.90	-9	10,658	-0.08%
2021/07/12	31	87.91	30	86.00	86.00	1	10,789	0.01%
2021/07/08	103	85.53	0	0.00	85.50	103	11,065	0.93%	大買/鉅額交易
2021/07/06	1	86.50	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0	0.00	4	86.38	86.50	-4	11,899	-0.03%
2021/07/02	3	84.80	0	0.00	84.50	3	11,829	0.03%
2021/06/21	1	80.80	0	0.00	81.40	1	12,267	0.01%
2021/06/02	0	0.00	1	86.00	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	2	84.70	85.00	-2	13,157	-0.02%
2021/05/31	0	0.00	1	84.90	84.40	-1	13,328	-0.01%
2021/05/19	0	0.00	2	81.10	81.80	-2	13,646	-0.01%
2021/05/17	1	77.00	0	0.00	77.90	1	13,695	0.01%
2021/05/10	5	88.90	1	88.90	89.00	4	12,853	0.03%
2021/05/05	0	0.00	1	88.60	88.00	-1	12,608	-0.01%
2021/05/04	3	86.60	0	0.00	86.90	3	12,479	0.02%
2021/05/03	5	87.70	0	0.00	87.90	5	12,256	0.04%
2021/04/29	1	88.20	0	0.00	88.20	1	12,192	0.01%
2021/04/28	2	89.25	3.6	89.15	89.60	-1.6	12,015	-0.01%
2021/04/27	5	90.40	5	90.10	91.80	0	11,962	0.00%
2021/04/26	3	89.30	0	0.00	90.00	3	11,655	0.03%
2021/04/22	0	0.00	10	89.80	90.20	-10	11,496	-0.09%
2021/04/21	2	90.20	0	0.00	90.20	2	11,250	0.02%
2021/04/20	1	90.30	0	0.00	91.10	1	11,088	0.01%
2021/04/19	0	0.00	4	90.38	91.10	-4	10,959	-0.04%
2021/04/16	0	0.00	3	89.90	89.90	-3	10,862	-0.03%
2021/04/15	10	88.50	2	89.00	89.00	8	10,713	0.07%
2021/04/14	3	87.20	3	86.70	86.50	0	10,361	0.00%
2021/04/13	0	0.00	5	87.90	86.80	-5	10,254	-0.05%
2021/04/12	16	84.63	15	85.28	85.50	1	9,964	0.01%
2021/04/07	0	0.00	3	79.90	80.10	-3	9,483	-0.03%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/03/31	0	0.00	2	79.00	79.80	-2	9,307	-0.02%
2021/03/29	0	0.00	1	79.00	78.90	-1	8,960	-0.01%
2021/03/22	0	0.00	6	75.17	76.40	-6	8,791	-0.07%
2021/03/19	10	74.83	0	0.00	74.50	10	8,741	0.11%
2021/03/18	0	0.00	2	76.70	76.60	-2	8,448	-0.02%
2021/03/17	2	76.10	0	0.00	76.40	2	8,404	0.02%
2021/03/16	2	77.50	0	0.00	77.30	2	8,379	0.02%
2021/03/11	0	0.00	2	76.40	76.70	-2	8,136	-0.02%
2021/03/10	0	0.00	3	74.10	74.60	-3	7,892	-0.04%
2021/03/04	8	73.51	1	73.60	73.40	7	8,131	0.09%
2021/03/03	0	0.00	3	74.70	74.80	-3	8,015	-0.04%
2021/03/02	0	0.00	2.1	74.10	73.80	-2.1	7,892	-0.03%
2021/02/26	2	72.10	0	0.00	72.70	2	7,823	0.03%
2021/02/25	1	74.90	0	0.00	75.00	1	7,574	0.01%
2021/02/24	1	74.50	6	73.70	73.80	-5	7,457	-0.07%
2021/02/23	0	0.00	7	73.36	73.80	-7	7,414	-0.09%
2021/02/22	0	0.00	3	71.40	71.60	-3	7,303	-0.04%
2021/02/18	0	0.00	2	70.90	70.70	-2	7,335	-0.03%
2021/02/17	0	0.00	3	69.90	70.00	-3	7,322	-0.04%
2021/02/02	2	69.10	5	68.72	68.80	-3	7,379	-0.04%
2021/02/01	0	0.00	2	67.25	66.70	-2	7,337	-0.03%
2021/01/29	1	66.80	0	0.00	65.60	1	7,324	0.01%
2021/01/22	10	69.00	10	69.30	69.20	0	7,168	0.00%
2021/01/20	10	70.00	10	70.30	69.30	0	7,091	0.00%
2021/01/19	10	71.30	5.7	71.04	71.70	4.3	6,943	0.06%
2021/01/15	11	73.12	5	72.90	72.30	6	6,980	0.09%
2021/01/13	5	74.20	0	0.00	74.00	5	7,216	0.07%
2021/01/08	0	0.00	2	72.15	72.70	-2	6,987	-0.03%
2021/01/06	2	70.45	11	70.91	70.70	-9	6,917	-0.13%
2021/01/05	2	70.90	0	70.90	71.00	2	6,853	0.03%
2021/01/04	7	71.30	0	0.00	71.40	7	6,846	0.10%
2020/12/31	0	0.00	6	71.80	71.90	-6	6,738	-0.09%
2020/12/30	0	0.00	1	71.30	72.50	-1	6,680	-0.01%
2020/12/28	0	0.00	3	70.20	70.60	-3	6,551	-0.05%
2020/12/23	2	68.40	0	0.00	68.10	2	6,491	0.03%
2020/12/18	0	0.00	5	68.50	67.50	-5	6,569	-0.08%
2020/12/17	0	0.00	2	68.30	68.60	-2	6,509	-0.03%
2020/12/16	0	0.00	2	68.00	68.70	-2	6,511	-0.03%
2020/12/15	1	67.20	1	67.20	67.20	0	6,617	0.00%
2020/12/11	0	0.00	1	68.00	68.30	-1	6,569	-0.02%
2020/12/10	0	0.00	10	67.30	67.80	-10	6,517	-0.15%
2020/12/08	10	67.00	0	0.00	67.20	10	6,400	0.16%
2020/12/04	0	0.00	7	67.90	67.70	-7	6,315	-0.11%
2020/12/03	0	0.00	13	66.91	66.60	-13	6,168	-0.21%
2020/12/02	10	65.30	0	0.00	65.60	10	5,943	0.17%
2020/11/30	0	0.00	1	64.20	64.20	-1	5,907	-0.02%
2020/11/23	1	65.90	1	66.20	66.20	0	5,592	0.00%
2020/11/20	1	65.70	6	65.70	65.70	-5	5,539	-0.09%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	1	65.50	65.50	-1	5,456	-0.02%
2020/11/17	7	64.01	0	0.00	65.00	7	5,372	0.13%
2020/11/13	0	0.00	3	63.90	64.10	-3	5,316	-0.06%
2020/11/12	7	64.24	0	0.00	63.90	7	5,289	0.13%
2020/11/11	0	0.00	8	64.49	65.30	-8	5,230	-0.15%
2020/11/10	0	0.00	1	62.80	63.00	-1	5,017	-0.02%
2020/11/04	2	61.00	3	61.00	61.00	-1	4,997	-0.02%
2020/11/03	2	60.35	5	60.48	60.80	-3	5,003	-0.06%
2020/10/29	1	58.90	1	59.00	59.00	0	4,928	0.00%
2020/10/27	0	0.00	10	60.10	60.10	-10	5,014	-0.20%
2020/10/26	0	0.00	6	59.97	60.00	-6	5,021	-0.12%
2020/10/23	17	59.50	3	59.30	59.50	14	5,002	0.28%
2020/10/22	2	58.35	3	60.50	60.50	-1	5,012	-0.02%
2020/10/21	4	58.65	1	58.90	58.60	3	4,748	0.06%
2020/10/19	1	59.30	0	0.00	59.00	1	4,659	0.02%
2020/10/16	3	59.57	2	59.40	59.20	1	4,644	0.02%
2020/10/15	3	59.97	0	0.00	59.50	3	4,661	0.06%
2020/10/13	0	0.00	1	60.80	60.80	-1	4,614	-0.02%
2020/10/08	2	60.50	0	0.00	60.70	2	4,677	0.04%
2020/10/05	0	0.00	4	60.40	59.70	-4	4,799	-0.08%
2020/09/30	1	59.60	1	60.00	59.50	0	4,829	0.00%
2020/09/28	0	0.00	4	59.30	59.40	-4	4,940	-0.08%
2020/09/25	0	0.00	1	58.60	58.20	-1	5,064	-0.02%
2020/09/24	2	58.65	2	58.05	58.00	0	5,068	0.00%
2020/09/23	1	60.20	0	0.00	60.00	1	4,952	0.02%
2020/09/22	7	60.73	0	0.00	60.30	7	4,923	0.14%
2020/09/18	7	61.57	4	61.68	61.30	3	4,956	0.06%
2020/09/16	2	61.10	0	0.00	61.10	2	4,873	0.04%
2020/09/15	0	0.00	2	61.20	61.20	-2	4,908	-0.04%
2020/09/14	1	60.80	0	0.00	61.00	1	5,111	0.02%
2020/09/11	1	60.60	1	60.80	60.80	0	5,174	0.00%
2020/09/10	0	0.00	1	61.00	61.00	-1	5,209	-0.02%
2020/09/08	3	61.20	0	0.00	61.10	3	5,315	0.06%
2020/09/01	1	60.60	1	60.80	60.80	0	5,513	0.00%
2020/08/31	0	0.00	3	61.50	61.50	-3	5,493	-0.05%
2020/08/27	1	61.40	0	0.00	61.60	1	5,569	0.02%
2020/08/25	1	61.90	1	62.30	61.70	0	5,618	0.00%
2020/08/20	1	61.60	2	60.80	60.80	-1	5,833	-0.02%
2020/08/19	2	63.10	0	0.00	62.70	2	5,818	0.03%
2020/08/18	4	63.58	4	63.30	63.80	0	5,824	0.00%
2020/08/17	0	0.00	1	63.70	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	3	63.43	63.60	-3	5,935	-0.05%
2020/08/12	0	0.00	1	63.00	63.00	-1	5,965	-0.02%
2020/08/11	2	63.25	3	63.20	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	2	62.55	63.20	-2	5,937	-0.03%
2020/08/06	0	0.00	2	61.80	61.50	-2	5,879	-0.03%
2020/08/05	2	60.60	0	0.00	60.70	2	5,920	0.03%
2020/08/04	2	60.20	0	0.00	60.40	2	5,929	0.03%
2020/08/03	11	60.16	0	0.00	60.20	11	5,944	0.19%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/29	1	61.20	2	62.00	61.10	-1	5,888	-0.02%
2020/07/28	3	61.30	0	0.00	61.40	3	6,072	0.05%
2020/07/27	0	0.00	3	62.70	62.50	-3	6,216	-0.05%
2020/07/24	0	0.00	2	63.00	63.10	-2	6,340	-0.03%
2020/07/23	2	63.50	0	63.60	63.50	2	6,414	0.03%
2020/07/21	0	0.00	2	64.40	64.00	-2	6,536	-0.03%
2020/07/20	2	63.40	0	0.00	63.50	2	6,530	0.03%
2020/07/17	0	0.00	2	64.50	64.40	-2	6,539	-0.03%
2020/07/15	0	0.00	2	64.30	64.10	-2	6,649	-0.03%
2020/07/13	0	0.00	4	64.40	63.80	-4	6,736	-0.06%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	3	64.40	4	64.30	64.30	-1	6,824	-0.01%
2020/07/08	11	64.62	0	0.00	64.80	11	6,800	0.16%
2020/07/06	0	0.00	1	66.30	67.00	-1	6,748	-0.01%
2020/07/02	0	0.00	2	65.70	65.40	-2	6,741	-0.03%
2020/07/01	3	65.13	0	0.00	65.20	3	6,785	0.04%
2020/06/29	1	64.00	3	64.00	64.00	-2	6,899	-0.03%
2020/06/22	2	64.00	0	0.00	64.40	2	6,926	0.03%
2020/06/19	5	64.32	0	0.00	63.80	5	6,977	0.07%
2020/06/18	5	64.36	0	0.00	64.90	5	6,872	0.07%
2020/06/16	0	0.00	5	65.00	64.90	-5	7,318	-0.07%
2020/06/15	5	63.90	0	0.00	64.10	5	7,603	0.07%
2020/06/12	1	65.00	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	3	67.00	66.00	-3	7,974	-0.04%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	5	66.70	67.00	-5	8,259	-0.06%
2020/06/08	0	0.00	2	66.25	66.50	-2	8,348	-0.02%
2020/06/05	0	0.00	2	65.10	65.30	-2	8,335	-0.02%
2020/06/03	0	0.00	2	64.40	65.00	-2	8,516	-0.02%
2020/06/02	4	63.53	0	0.00	63.80	4	8,468	0.05%
2020/05/26	0	0.00	8.8	63.53	63.30	-8.8	8,396	-0.11%
2020/05/25	4	61.50	4	61.93	62.10	0	8,448	0.00%
2020/05/22	2	62.90	0	0.00	62.30	2	8,470	0.02%
2020/05/19	0	0.00	3	63.70	63.60	-3	8,447	-0.04%
2020/05/18	0	0.00	2	62.90	62.60	-2	8,411	-0.02%
2020/05/15	0	0.00	1	63.50	62.70	-1	8,405	-0.01%
2020/05/14	2	63.20	2	62.75	62.70	0	8,371	0.00%
2020/05/13	1	63.60	2	63.95	64.00	-1	8,327	-0.01%
2020/05/12	3	63.70	0	0.00	63.50	3	8,323	0.04%
2020/05/11	2	64.90	2	65.30	64.60	0	8,257	0.00%
2020/05/08	0	0.00	1	64.10	64.00	-1	8,230	-0.01%
2020/05/07	2	63.20	1	63.40	63.00	1	8,210	0.01%
2020/05/06	1	63.20	0	0.00	63.00	1	8,205	0.01%
2020/05/05	6	64.17	0	0.00	63.80	6	8,188	0.07%
2020/05/04	10	63.13	4	63.98	63.50	6	8,198	0.07%
2020/04/30	0	0.00	14	65.36	66.20	-14	8,042	-0.17%
2020/04/29	0	0.00	5	62.74	62.50	-5	7,891	-0.06%
2020/04/28	0	0.00	3	60.00	60.30	-3	7,794	-0.04%
2020/04/27	0	0.00	4	58.85	59.60	-4	7,875	-0.05%
2020/04/24	1	57.40	2	57.00	57.00	-1	7,742	-0.01%
2020/04/23	1	57.10	1	58.00	57.50	0	7,716	0.00%
2020/04/22	0	0.00	1	56.60	56.90	-1	7,654	-0.01%
2020/04/21	4	58.20	0	0.00	57.20	4	7,639	0.05%
2020/04/17	2	60.20	4	61.50	60.10	-2	7,495	-0.03%
2020/04/16	6	60.00	0	0.00	59.90	6	7,422	0.08%
2020/04/15	0	0.00	1	60.50	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	5	59.48	60.10	-5	7,272	-0.07%
2020/04/09	3	58.47	1	58.10	58.10	2	7,140	0.03%
2020/04/08	0	0.00	1	58.10	58.10	-1	7,074	-0.01%
2020/04/07	2	56.10	0	0.00	56.30	2	6,978	0.03%
2020/04/06	0	0.00	3	55.20	55.30	-3	6,958	-0.04%
2020/04/01	2	54.70	0	0.00	53.70	2	6,878	0.03%
2020/03/30	0	0.00	1	55.60	55.60	-1	6,675	-0.01%
2020/03/27	2	56.05	1	56.90	55.60	1	6,565	0.02%
2020/03/26	0	0.00	2	55.70	55.60	-2	6,510	-0.03%
2020/03/25	3	55.13	8	55.03	55.70	-5	6,568	-0.08%
2020/03/24	0	0.00	3	51.90	51.70	-3	6,495	-0.05%
2020/03/23	0	0.00	2	49.75	48.65	-2	6,443	-0.03%
2020/03/20	8	48.49	1	50.80	50.10	7	6,317	0.11%
2020/03/19	11	48.60	5	48.28	47.30	6	5,969	0.10%
2020/03/18	12	53.06	1	54.60	52.40	11	5,670	0.19%
2020/03/17	3	56.13	0	0.00	56.00	3	5,452	0.06%
2020/03/16	1	59.60	1	58.80	58.80	0	5,196	0.00%
2020/03/13	2	59.30	5	61.40	61.40	-3	5,046	-0.06%
2020/03/12	12	63.92	20	64.00	63.80	-8	4,783	-0.17%
2020/03/11	4	66.23	1	66.80	66.30	3	4,630	0.06%
2020/03/10	2	65.95	2	66.45	66.20	0	4,589	0.00%
2020/03/09	11	66.09	2	66.40	66.00	9	4,496	0.20%
2020/03/06	2	67.95	1	68.30	68.20	1	4,335	0.02%
2020/03/05	1	69.30	1	69.60	69.70	0	4,258	0.00%
2020/02/27	0	0.00	2	67.60	68.10	-2	4,421	-0.05%
2020/02/26	3	67.80	0	0.00	67.70	3	4,356	0.07%
2020/02/20	5	70.24	0	0.00	70.00	5	4,176	0.12%
2020/02/19	3	70.67	9	70.76	70.80	-6	4,164	-0.14%
2020/02/17	1	69.90	0	0.00	70.10	1	4,148	0.02%
2020/02/14	1	70.20	0	0.00	70.40	1	4,179	0.02%
2020/02/12	1	70.00	0	0.00	69.80	1	4,226	0.02%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	2	69.20	2	69.90	69.90	0	4,254	0.00%
2020/02/07	0	0.00	2	69.70	69.80	-2	4,264	-0.05%
2020/02/06	1	70.10	1	70.10	70.30	0	4,276	0.00%
2020/02/03	3	68.23	1	69.10	68.50	2	4,252	0.05%
2020/01/31	1	69.10	1	69.80	69.70	0	4,232	0.00%
2020/01/30	9	69.79	6	69.83	68.60	3	4,180	0.07%
2020/01/17	1	72.60	1	73.00	73.00	0	4,043	0.00%
2020/01/16	1	72.50	1	72.90	72.90	0	4,084	0.00%
2020/01/15	1	72.10	1	72.70	72.70	0	4,129	0.00%
2020/01/13	1	73.00	0	0.00	73.00	1	4,170	0.02%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2020/01/03	0	0.00	2	73.00	73.20	-2	4,342	-0.05%
2019/12/31	5	72.80	0	0.00	72.80	5	4,374	0.11%
2019/12/27	0	0.00	5	73.00	73.20	-5	4,412	-0.11%
2019/12/20	0	0.00	2	73.00	72.90	-2	4,634	-0.04%
2019/12/19	0	0.00	1	72.60	72.90	-1	4,577	-0.02%
2019/12/18	0	0.00	3	72.70	72.60	-3	4,579	-0.07%
2019/12/16	2	72.30	0	0.00	72.20	2	4,672	0.04%
2019/12/12	5	71.74	0	0.00	72.00	5	4,727	0.11%
2019/12/11	2	70.90	0	0.00	71.30	2	4,762	0.04%
2019/12/10	1	71.00	0	0.00	71.10	1	4,846	0.02%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/06	0	0.00	1	71.50	71.20	-1	4,893	-0.02%
2019/12/05	3	71.43	0	0.00	71.00	3	4,903	0.06%
2019/12/02	0	0.00	1	72.00	71.60	-1	5,018	-0.02%
2019/11/29	3	71.80	0	0.00	71.50	3	5,070	0.06%
2019/11/27	0	0.00	2	72.40	72.50	-2	5,089	-0.04%
2019/11/26	0	0.00	3	72.40	71.60	-3	5,067	-0.06%
2019/11/25	1	71.60	0	0.00	71.70	1	4,789	0.02%
2019/11/22	2	71.00	0	0.00	71.50	2	4,943	0.04%
2019/11/21	2	70.80	0	0.00	71.00	2	4,970	0.04%
2019/11/20	1	71.30	0	0.00	71.40	1	4,942	0.02%
2019/11/19	2	71.20	1	72.00	71.90	1	4,977	0.02%
2019/11/01	0	0.00	2	71.80	71.80	-2	5,740	-0.03%
2019/10/31	0	0.00	1	72.20	72.00	-1	5,881	-0.02%
2019/10/30	1	71.80	0	0.00	72.10	1	5,878	0.02%
2019/10/17	1	70.60	1	70.90	71.20	0	6,299	0.00%
2019/10/14	5	70.00	5	69.90	70.00	0	6,563	0.00%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/01	0	0.00	1	70.50	70.60	-1	6,735	-0.01%
2019/09/26	0	0.00	5	70.60	70.40	-5	7,074	-0.07%
2019/09/23	3	70.97	7	70.83	70.90	-4	7,535	-0.05%
2019/09/16	5	70.50	16	70.55	70.60	-11	7,772	-0.14%
2019/09/12	5	69.70	7	70.00	69.40	-2	7,816	-0.03%
2019/09/11	0	0.00	2	69.60	69.40	-2	7,870	-0.03%
2019/09/05	1	69.00	2	69.20	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	2	68.45	68.40	-2	8,109	-0.02%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	0	0.00	1	68.50	68.50	-1	8,265	-0.01%
2019/08/30	1	68.30	0	0.00	68.80	1	8,341	0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/22	0	0.00	1	68.50	67.90	-1	8,287	-0.01%
2019/08/19	0	0.00	1	67.10	67.00	-1	8,469	-0.01%
2019/08/15	3	66.17	0	0.00	66.00	3	8,326	0.04%
2019/08/14	5	67.34	0	0.00	66.90	5	8,290	0.06%
2019/08/13	4	67.18	0	0.00	67.00	4	8,251	0.05%
2019/08/08	0	0.00	2	68.10	68.10	-2	8,181	-0.02%
2019/08/07	5	68.26	0	0.00	68.10	5	8,170	0.06%
2019/08/06	1	67.90	0	0.00	68.30	1	8,166	0.01%
2019/07/25	0	0.00	0	71.70	71.60	0	7,784	0.00%
2019/07/22	0	0.00	4	72.00	71.90	-4	7,618	-0.05%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	2	71.90	1	71.90	71.90	1	7,603	0.01%
2019/07/17	4	71.15	2	72.60	72.60	2	7,567	0.03%
2019/07/15	0	0.00	3	71.87	72.00	-3	7,271	-0.04%
2019/07/12	1.1	72.04	0	0.00	72.00	1.1	7,276	0.02%
2019/07/11	5	72.16	0	0.00	72.00	5	7,260	0.07%
2019/07/10	3	72.20	0	0.00	72.30	3	7,215	0.04%
2019/07/08	5.1	72.41	3	72.50	72.50	2.1	7,199	0.03%
2019/07/05	2	73.00	0	0.00	73.10	2	7,250	0.03%
2019/07/04	4	72.95	0	0.00	72.70	4	7,288	0.05%
2019/07/03	8	72.56	4	73.05	72.60	4	7,289	0.05%
2019/07/02	7	78.30	4	78.30	78.30	3	7,011	0.04%
2019/07/01	20	78.70	0	0.00	78.80	20	6,766	0.30%
2019/06/28	4	78.38	0	0.00	78.60	4	6,585	0.06%
2019/06/25	2	79.10	0	0.00	79.10	2	6,394	0.03%
2019/06/24	2	78.80	4	78.80	79.40	-2	6,338	-0.03%
2019/06/21	0	0.00	2	78.60	78.80	-2	6,353	-0.03%
2019/06/20	9	78.78	0	0.00	78.50	9	6,249	0.14%
2019/06/18	10	78.40	4	78.62	78.70	6	6,150	0.10%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/10	3	77.80	0	0.00	77.70	3	5,934	0.05%
2019/06/05	0	0.00	1	78.50	78.50	-1	5,759	-0.02%
2019/05/23	1	77.30	0	0.00	77.90	1	5,732	0.02%
2019/05/21	0	0.00	2	78.70	78.60	-2	5,746	-0.03%
2019/05/17	1	76.70	0	0.00	76.50	1	5,686	0.02%
2019/05/16	1	76.60	0	0.00	76.60	1	5,702	0.02%
2019/05/10	0	0.00	2	77.50	77.20	-2	5,624	-0.04%
2019/05/09	1	77.00	1	77.00	76.80	0	5,646	0.00%
2019/05/08	0	0.00	1	77.90	77.60	-1	5,611	-0.02%
2019/05/02	0	0.00	2	78.70	79.00	-2	5,691	-0.04%
2019/04/26	0	0.00	1	77.90	78.30	-1	5,661	-0.02%
2019/04/25	0	0.00	1	78.00	78.00	-1	5,666	-0.02%
2019/04/19	1	77.30	0	0.00	77.50	1	5,730	0.02%
2019/04/18	1	76.70	0	0.00	77.30	1	5,740	0.02%
2019/04/17	2	77.00	0	0.00	77.60	2	5,850	0.03%
2019/04/16	3	76.70	0	0.00	77.10	3	5,868	0.05%
2019/04/15	1	77.00	0	0.00	76.70	1	5,901	0.02%
2019/04/11	2	76.85	0	0.00	77.00	2	5,848	0.03%
2019/04/10	0	0.00	1	77.90	77.70	-1	5,744	-0.02%
2019/04/08	0	0.00	0	78.00	77.90	0	5,719	0.00%
2019/03/28	0	0.00	2	78.05	78.20	-2	5,333	-0.04%
2019/03/27	0	0.00	2	77.50	77.50	-2	5,289	-0.04%
2019/03/25	0	0.00	5	76.50	76.40	-5	5,228	-0.10%
2019/03/21	0	0.00	21.6	76.62	76.60	-21.6	5,191	-0.42%
2019/03/05	1	75.40	1	75.20	75.20	0	5,693	0.00%
2019/02/26	0	0.00	1	76.70	77.10	-1	5,578	-0.02%
2019/02/25	0	0.00	1	76.40	76.60	-1	5,547	-0.02%
2019/02/20	2	75.30	0	0.00	75.40	2	5,468	0.04%
2019/02/11	2	75.10	0	0.00	74.50	2	5,349	0.04%
2019/01/30	4	76.30	4	76.20	76.30	0	5,308	0.00%
2019/01/28	9	75.92	0	0.00	76.20	9	5,226	0.17%
2019/01/23	6	74.80	0	0.00	74.60	6	5,219	0.11%
2019/01/14	0	0.00	0.1	75.10	75.10	-0.1	5,197	0.00%
2019/01/09	1	73.20	0	0.00	74.50	1	5,332	0.02%
2019/01/07	0	0.00	2	74.80	75.10	-2	5,297	-0.04%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/26	0	0.00	1	72.70	72.40	-1	5,774	-0.02%
2018/12/25	1	72.50	0	0.00	72.60	1	5,817	0.02%
2018/12/19	0	0.00	1	74.00	74.40	-1	6,123	-0.02%
2018/12/18	0	0.00	0.1	73.50	73.50	-0.1	6,182	0.00%
2018/12/14	1	72.50	0	0.00	73.00	1	6,347	0.02%
2018/12/10	1	72.60	0	0.00	72.60	1	6,289	0.02%
2018/12/06	1.2	73.13	0	0.00	72.50	1.2	6,380	0.02%
2018/11/30	1	74.50	0	0.00	74.30	1	6,193	0.02%
2018/11/27	3	74.80	0	0.00	74.80	3	5,925	0.05%
2018/11/26	0	0.00	1	75.80	75.90	-1	5,915	-0.02%
2018/11/20	9	77.90	0	0.00	78.10	9	6,115	0.15%
2018/11/13	0	0.00	2	77.10	76.70	-2	6,514	-0.03%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/10/31	0	0.00	2	76.70	76.90	-2	6,734	-0.03%
2018/10/26	0	0.00	3	74.97	75.10	-3	6,716	-0.04%
2018/10/25	1.1	74.14	2	74.50	74.00	-0.9	6,726	-0.01%
2018/10/17	1	77.00	0	0.00	76.70	1	6,638	0.02%
2018/10/16	5	77.10	1	76.70	77.00	4	6,628	0.06%
2018/10/15	1.1	76.45	0	0.00	76.50	1.1	6,622	0.02%
2018/10/12	1	76.60	0	0.00	77.90	1	6,564	0.02%
2018/10/11	11	79.74	0	0.00	76.10	11	6,578	0.17%
2018/10/05	0	0.00	16	82.38	82.10	-16	6,286	-0.25%
2018/10/03	2	83.70	0	0.00	83.80	2	6,233	0.03%
2018/10/02	0.1	84.20	0	0.00	84.00	0.1	6,371	0.00%
2018/09/28	1	84.00	0	0.00	84.80	1	6,753	0.01%
2018/09/25	8	85.73	0	0.00	84.50	8	6,942	0.12%
2018/09/21	0	0.00	1	85.40	85.50	-1	6,977	-0.01%
2018/09/17	0	0.00	1	84.60	83.90	-1	7,164	-0.01%
2018/09/06	1	82.90	0	0.00	84.00	1	7,815	0.01%
2018/08/30	0	0.00	0	84.40	84.50	0	8,398	0.00%
2018/08/28	0	0.00	1	85.20	85.20	-1	8,515	-0.01%
2018/08/22	0	0.00	0.6	83.70	83.90	-0.6	8,967	-0.01%
2018/08/21	0.1	83.30	0	0.00	83.30	0.1	8,941	0.00%
2018/08/17	0	0.00	3	83.27	83.30	-3	8,953	-0.03%
2018/08/16	3	82.00	0	0.00	82.10	3	8,892	0.03%
2018/08/07	0.1	83.70	0	0.00	83.70	0.1	9,096	0.00%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/17	0	0.00	1	83.90	84.10	-1	9,314	-0.01%
2018/07/10	1	82.60	0	0.00	82.70	1	9,399	0.01%
2018/07/06	5	86.58	1	87.30	87.10	4	9,096	0.04%
2018/07/05	0	0.00	3	88.10	88.00	-3	8,965	-0.03%
2018/07/03	0	0.00	3	88.00	88.00	-3	8,932	-0.03%
2018/07/02	0	0.00	6	87.27	87.30	-6	8,792	-0.07%
2018/06/29	1	86.90	1	86.60	87.20	0	8,711	0.00%
2018/06/28	1	84.30	0	0.00	84.50	1	8,480	0.01%
2018/06/26	0	0.00	3	85.20	85.40	-3	8,411	-0.04%
2018/06/21	1	84.00	0	0.00	84.20	1	8,311	0.01%
2018/06/19	1	82.80	0	0.00	82.80	1	8,338	0.01%
2018/06/15	2	83.81	0	0.00	84.60	2	8,162	0.02%
2018/06/14	1	84.70	0	0.00	84.20	1	8,003	0.01%
2018/06/08	8	85.73	0	0.00	85.50	8	7,740	0.10%
2018/05/28	2	86.00	0	0.00	86.30	2	6,870	0.03%
2018/05/16	0	0.00	1	85.90	86.40	-1	6,889	-0.01%
2018/05/15	0	0.00	2	85.20	85.20	-2	6,913	-0.03%
2018/05/11	0	0.00	2	84.90	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	1	84.00	83.80	-1	6,958	-0.01%
2018/05/02	0	0.00	2	82.25	82.90	-2	6,902	-0.03%
2018/04/24	1	81.10	0	0.00	80.90	1	6,871	0.01%
2018/04/13	0	0.00	2	84.10	84.10	-2	7,195	-0.03%
2018/04/12	1	84.40	0	0.00	84.80	1	7,292	0.01%
2018/04/09	0	0.00	1	82.80	83.40	-1	7,330	-0.01%
2018/03/29	0	0.00	1	82.00	81.80	-1	7,355	-0.01%
2018/03/23	2	81.90	0	0.00	82.20	2	7,236	0.03%
2018/03/20	0	0.00	2	82.50	82.50	-2	7,102	-0.03%
2018/03/16	0	0.00	3	81.10	81.70	-3	7,015	-0.04%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/08	2	79.10	0	0.00	79.00	2	6,768	0.03%
2018/02/27	0	0.00	4	80.60	80.60	-4	6,677	-0.06%
2018/02/26	0	0.00	1	79.80	80.30	-1	6,606	-0.02%
2018/02/09	3	75.60	0	0.00	76.00	3	6,514	0.05%
2018/02/08	3	77.80	0	0.00	77.70	3	6,396	0.05%
2018/02/06	3	76.33	0	0.00	76.10	3	6,359	0.05%
2018/02/05	2	78.80	0	0.00	78.80	2	6,218	0.03%
2018/02/02	2	79.60	0	0.00	79.80	2	6,146	0.03%
2018/01/18	0	0.00	2	82.20	81.20	-2	5,918	-0.03%
2018/01/16	2	81.80	0	0.00	81.50	2	5,776	0.03%
2018/01/09	0	0.00	6	81.10	81.70	-6	5,348	-0.11%
2018/01/08	0	0.00	3	79.37	79.50	-3	5,184	-0.06%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	4	78.00	78.20	-4	5,196	-0.08%

資料中心投資潮擴散UDN聯合新聞網－16天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－18天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－18天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析