南亞 (1303)-凱基-台中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	57.00	4	57.48	56.80	-4	8,139	-0.05%
2024/04/29	0	0.00	6	57.15	57.60	-6	7,911	-0.08%
2024/04/25	5	55.50	0	0.00	55.80	5	7,907	0.06%
2024/04/22	2	56.80	1	57.30	57.30	1	8,180	0.01%
2024/04/19	1	55.00	1	55.20	55.00	0	8,049	0.00%
2024/04/17	0	0.00	3	54.93	55.00	-3	7,897	-0.04%
2024/04/16	6	55.50	6	55.90	55.50	0	7,807	0.00%
2024/04/15	3	57.03	1	57.10	57.20	2	7,685	0.03%
2024/04/11	0.5	57.60	1	57.40	57.20	-0.5	7,501	-0.01%
2024/04/10	2.1	58.59	2	58.50	58.30	0.1	7,431	0.00%
2024/04/09	2	58.10	4.1	58.48	58.60	-2.1	7,407	-0.03%
2024/04/08	1.1	56.08	0	0.00	57.70	1.1	7,293	0.02%
2024/04/03	0	0.00	0.1	57.20	56.80	-0.1	7,143	0.00%
2024/04/02	1	57.00	3	57.30	57.40	-2	7,131	-0.03%
2024/04/01	3	57.43	0.1	57.10	57.50	2.9	7,110	0.04%
2024/03/29	1	56.40	0	0.00	56.00	1	6,981	0.01%
2024/03/28	8	55.45	2.1	55.50	55.10	5.9	6,889	0.09%
2024/03/27	3	56.07	0	0.00	56.00	3	6,854	0.04%
2024/03/26	3	56.00	0	0.00	56.40	3	6,859	0.04%
2024/03/25	3	54.97	0	0.00	55.30	3	6,806	0.04%
2024/03/22	15	54.71	2	54.60	54.80	13	6,830	0.19%
2024/03/21	4	55.10	2.1	54.55	55.00	1.9	6,805	0.03%
2024/03/20	7.1	54.08	0	0.00	53.60	7.1	6,828	0.10%
2024/03/19	1	55.20	0	0.00	55.00	1	6,727	0.01%
2024/03/18	4	55.13	0	0.00	55.00	4	6,693	0.06%
2024/03/15	7.1	55.34	0	0.00	54.50	7.1	6,618	0.11%
2024/03/14	0	0.00	1	56.10	56.40	-1	5,815	-0.02%
2024/03/13	0.5	55.80	0	0.00	55.60	0.5	5,732	0.01%
2024/03/12	0.1	56.70	0	0.00	56.70	0.1	5,603	0.00%
2024/03/11	14	56.03	4	55.85	56.10	10	5,570	0.18%
2024/03/08	15.1	55.60	1	55.60	55.50	14.1	5,557	0.25%
2024/03/07	15	56.07	1	56.60	56.50	14	5,409	0.26%
2024/03/06	16.1	56.95	0.7	56.50	56.30	15.4	5,333	0.29%
2024/03/05	14.2	57.31	0	0.00	56.90	14.2	5,355	0.26%
2024/03/04	15.3	57.72	10	57.72	58.00	5.3	5,286	0.10%
2024/03/01	26	58.70	0	0.00	58.50	26	5,293	0.49%
2024/02/29	0.1	58.90	0	0.00	59.70	0.1	5,311	0.00%
2024/02/27	12.2	59.06	0	0.00	58.90	12.2	5,250	0.23%
2024/02/26	9	59.90	0	0.00	59.90	9	5,154	0.17%
2024/02/23	16.4	60.10	0	0.00	59.70	16.4	5,190	0.32%
2024/02/22	2	60.40	3	60.43	60.50	-1	5,287	-0.02%
2024/02/21	1.1	61.02	0	0.00	61.00	1.1	5,313	0.02%
2024/02/20	0.2	61.60	0	0.00	61.30	0.2	5,334	0.00%
2024/02/19	11	61.24	1	61.30	61.60	10	5,405	0.19%
2024/02/16	0.5	61.10	0	0.00	61.10	0.5	5,541	0.01%
2024/02/15	0.1	61.00	1	61.10	61.20	-1	5,583	-0.02%
2024/02/05	18	61.03	0	0.00	61.00	18	5,536	0.33%
2024/01/31	0.1	61.30	0	0.00	60.90	0.1	5,510	0.00%
2024/01/30	10	61.60	1	61.70	61.20	9	5,505	0.16%
2024/01/29	0	0.00	5	62.30	62.30	-5	5,536	-0.09%
2024/01/26	10	60.90	1	61.40	61.50	9	5,537	0.16%
2024/01/25	10	60.40	0.2	60.50	60.50	9.8	5,559	0.18%
2024/01/24	10	60.70	0	0.00	60.70	10	5,600	0.18%
2024/01/23	16	60.05	0	0.00	60.30	16	5,689	0.28%
2024/01/22	4.2	59.51	0	0.00	59.50	4.2	5,805	0.07%
2024/01/19	1.1	60.05	1	59.70	60.00	0.1	5,820	0.00%
2024/01/18	0	0.00	4	60.25	60.10	-4	5,796	-0.07%
2024/01/17	40	60.40	2	60.30	60.10	38	5,772	0.66%
2024/01/16	5.3	61.94	0	0.00	61.80	5.3	5,600	0.09%
2024/01/15	4	63.63	1	64.00	63.60	3	5,558	0.05%
2024/01/12	0.1	63.50	0	0.00	64.00	0.1	5,647	0.00%
2024/01/11	25.1	63.54	0	0.00	63.50	25.1	5,740	0.44%
2024/01/10	3.1	64.80	1	64.60	64.50	2.1	5,968	0.04%
2024/01/05	1	65.50	1	65.80	65.40	0	6,156	0.00%
2024/01/03	1	65.60	0	0.00	65.60	1	6,402	0.02%
2023/12/28	0	0.00	11	66.75	67.00	-11	6,486	-0.17%
2023/12/25	0	0.00	5	64.90	65.50	-5	6,442	-0.08%
2023/12/22	4	65.10	0	0.00	65.10	4	6,471	0.06%
2023/12/21	13.3	65.78	1	65.80	66.00	12.3	6,481	0.19%
2023/12/20	5	66.20	0	0.00	66.80	5	6,406	0.08%
2023/12/19	13	66.60	0	0.00	66.60	13	6,340	0.21%
2023/12/15	30	68.00	0	0.00	67.30	30	6,312	0.48%
2023/12/14	1	68.10	5	68.00	67.90	-4	6,139	-0.07%
2023/12/13	17	67.24	0	0.00	66.70	17	6,049	0.28%
2023/12/11	3	67.10	0	0.00	67.30	3	6,161	0.05%
2023/12/08	5	67.50	0	0.00	67.60	5	6,147	0.08%
2023/12/01	1	68.10	0	0.00	68.10	1	6,107	0.02%
2023/11/30	0	0.00	0.1	68.80	68.10	-0.1	6,072	0.00%
2023/11/29	10	69.20	1	69.10	68.40	9	5,856	0.15%
2023/11/28	0	0.00	9	69.18	68.60	-9	5,740	-0.16%
2023/11/27	10	68.80	0	0.00	67.70	10	5,736	0.17%
2023/11/24	0	68.20	0	0.00	68.20	0	5,645	0.00%
2023/11/22	2	68.90	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	69.25	10	69.09	69.60	-10	5,496	-0.18%
2023/11/20	22	67.15	0.1	67.50	67.40	22	5,302	0.41%
2023/11/16	4	67.93	0	0.00	68.40	4	5,235	0.08%
2023/11/15	0	0.00	18	66.90	68.00	-18	5,168	-0.35%
2023/11/09	0	0.00	2	64.40	65.30	-2	5,097	-0.04%
2023/11/06	0	0.00	10	64.50	64.80	-10	5,047	-0.20%
2023/11/02	0	0.00	1.1	63.25	63.20	-1.1	5,022	-0.02%
2023/10/31	0.1	61.80	2	61.65	61.90	-2	4,985	-0.04%
2023/10/30	3.1	61.73	0	0.00	61.30	3.1	4,972	0.06%
2023/10/27	11	62.48	0	0.00	62.20	11	4,867	0.23%
2023/10/26	0.1	62.85	0	0.00	62.50	0.1	4,836	0.00%
2023/10/25	1	63.20	1	63.60	63.10	0	4,790	0.00%
2023/10/24	7.1	63.35	0	0.00	63.30	7.1	4,740	0.15%
2023/10/23	37	63.95	0.1	64.00	63.70	37	4,718	0.78%
2023/10/20	33	64.27	0	0.00	64.40	33	4,670	0.71%
2023/10/19	10	65.50	0.1	65.80	65.20	10	4,674	0.21%
2023/10/17	0.1	65.80	0.3	65.73	66.00	-0.2	4,452	0.00%
2023/10/16	0	0.00	1	65.60	66.10	-1	4,469	-0.02%
2023/10/11	0	66.20	1	66.00	66.80	-1	4,449	-0.02%
2023/10/05	4	64.40	0	0.00	64.70	4	4,443	0.09%
2023/10/04	3.4	64.38	0	0.00	64.20	3.4	4,452	0.08%
2023/10/03	2.1	65.85	0	0.00	65.60	2.1	4,405	0.05%
2023/09/28	0.1	67.00	0	0.00	66.60	0.1	4,608	0.00%
2023/09/27	0	66.40	0	0.00	66.60	0	4,650	0.00%
2023/09/15	0	0.00	0.1	69.30	69.20	-0.1	5,117	0.00%
2023/09/14	0	0.00	0.1	69.20	69.20	-0.1	5,017	0.00%
2023/09/13	0	0.00	0.3	68.80	68.30	-0.3	4,992	-0.01%
2023/09/12	0	0.00	3	68.50	68.60	-3	5,155	-0.06%
2023/09/08	2	67.60	0	0.00	67.70	2	5,156	0.04%
2023/09/07	1	67.10	0	0.00	67.40	1	5,202	0.02%
2023/09/05	0.1	68.20	1	67.80	67.90	-0.9	5,180	-0.02%
2023/09/04	0	0.00	25.1	68.08	68.00	-25.1	5,173	-0.48%
2023/09/01	3	66.50	0	0.00	67.30	3	5,207	0.06%
2023/08/29	0.1	66.50	0	0.00	66.80	0.1	5,175	0.00%
2023/08/25	0.1	65.50	0	0.00	65.30	0.1	5,407	0.00%
2023/08/24	0	65.90	0	0.00	65.80	0	5,463	0.00%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	3.1	65.65	1	65.50	65.50	2.1	5,549	0.04%
2023/08/21	2	66.10	0	0.00	66.30	2	5,565	0.04%
2023/08/18	0.1	66.90	0	0.00	66.40	0.1	5,583	0.00%
2023/08/17	1.1	66.32	4	65.40	66.10	-2.9	5,600	-0.05%
2023/08/16	0	0.00	0.2	67.10	66.90	-0.2	5,576	0.00%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/08	1	69.50	0	0.00	69.20	1	5,860	0.02%
2023/08/04	4	69.90	0.5	70.20	70.00	3.5	5,839	0.06%
2023/08/01	0.5	70.60	0	0.00	70.60	0.5	5,769	0.01%
2023/07/28	0	70.35	0	0.00	69.80	0	5,728	0.00%
2023/07/27	0	0.00	1.4	70.03	70.00	-1.4	5,714	-0.02%
2023/07/25	0	69.90	0	0.00	69.60	0	5,754	0.00%
2023/07/24	0	0.00	5	70.00	70.00	-5	5,803	-0.09%
2023/07/19	0	70.85	0	0.00	70.30	0	5,795	0.00%
2023/07/18	0.1	70.50	0	0.00	70.10	0.1	5,791	0.00%
2023/07/17	0	0.00	0.1	71.20	70.80	-0.1	5,726	0.00%
2023/07/14	1	71.10	0	0.00	71.20	1	5,723	0.02%
2023/07/13	0	70.10	0.6	70.22	69.90	-0.6	5,668	-0.01%
2023/07/12	3	69.20	0	0.00	69.40	3	5,634	0.05%
2023/07/11	1.1	70.01	26	69.85	69.60	-24.9	5,589	-0.45%
2023/07/10	0.1	69.10	0	0.00	69.00	0.1	5,584	0.00%
2023/07/07	0.1	69.10	0	0.00	68.70	0.1	5,556	0.00%
2023/07/06	25.3	69.53	0	70.10	69.20	25.3	5,528	0.46%
2023/07/05	0.2	71.00	0	0.00	70.80	0.2	5,375	0.00%
2023/07/04	0.2	71.47	0	0.00	70.90	0.2	5,323	0.00%
2023/07/03	1.1	72.29	0	0.00	72.10	1.1	5,251	0.02%
2023/06/29	1.3	73.15	0	0.00	72.80	1.3	5,230	0.02%
2023/06/28	4	76.30	0	0.00	76.10	4	5,153	0.08%
2023/06/27	0	0.00	3.3	77.32	77.10	-3.3	5,082	-0.06%
2023/06/26	1	78.00	0	0.00	78.00	1	5,071	0.02%
2023/06/20	0	0.00	0.4	79.00	78.50	-0.4	5,031	-0.01%
2023/06/15	0	79.15	0	0.00	79.40	0	4,836	0.00%
2023/06/07	0	0.00	0.1	79.30	79.50	-0.1	5,165	0.00%
2023/06/05	0.2	79.20	0	0.00	78.70	0.2	5,184	0.00%
2023/06/01	0	78.00	0	0.00	77.60	0	5,160	0.00%
2023/05/30	0	0.00	1	78.50	78.10	-1	4,923	-0.02%
2023/05/25	0	0.00	0	80.30	79.60	0	4,889	0.00%
2023/05/23	0	0.00	1	80.50	80.70	-1	4,811	-0.02%
2023/05/22	0	80.70	2	80.70	80.70	-2	4,740	-0.04%
2023/05/19	0.5	80.00	0	0.00	80.60	0.5	4,687	0.01%
2023/05/17	0	0.00	3	80.10	79.90	-3	4,558	-0.07%
2023/05/16	0	0.00	2	78.45	78.80	-2	4,417	-0.05%
2023/05/12	0	0.00	7	77.60	77.30	-7	4,373	-0.16%
2023/05/11	0	0.00	7	77.60	77.70	-7	4,350	-0.16%
2023/05/10	1	77.10	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	7	77.80	78.50	-7	4,373	-0.16%
2023/05/08	0.3	77.40	0	0.00	77.70	0.3	4,370	0.01%
2023/04/27	0.1	77.80	0	0.00	77.70	0.1	4,706	0.00%
2023/04/26	0	0.00	0.1	77.30	78.00	-0.1	4,657	0.00%
2023/04/25	0	0.00	4	77.95	77.40	-4	4,610	-0.09%
2023/04/24	0	0.00	3.2	78.18	78.00	-3.2	4,546	-0.07%
2023/04/21	0	0.00	3	77.70	77.90	-3	4,504	-0.07%
2023/04/19	1	77.00	0	0.00	77.00	1	4,598	0.02%
2023/04/17	0	0.00	1	77.80	77.70	-1	4,587	-0.02%
2023/04/12	0.1	77.70	0	0.00	77.90	0.1	4,563	0.00%
2023/04/11	0	0.00	3	77.80	77.90	-3	4,582	-0.07%
2023/03/30	0	0.00	2	77.80	78.00	-2	4,712	-0.04%
2023/03/29	0	0.00	2	77.90	78.00	-2	4,900	-0.04%
2023/03/28	1	77.60	0	0.00	77.20	1	5,105	0.02%
2023/03/24	0	0.00	1.1	76.90	76.80	-1.1	5,700	-0.02%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/21	0.1	75.80	1	75.60	75.50	-0.9	5,884	-0.02%
2023/03/17	0.2	75.60	0	0.00	76.50	0.2	6,062	0.00%
2023/03/16	0	0.00	14	74.54	74.90	-14	6,030	-0.23%
2023/03/15	0	0.00	6	75.02	74.50	-6	6,106	-0.10%
2023/03/14	0	0.00	14	74.74	74.10	-14	6,150	-0.23%
2023/03/13	0	0.00	8	74.88	74.70	-8	6,178	-0.13%
2023/03/10	0	74.50	0	0.00	74.00	0	6,196	0.00%
2023/03/09	3.1	75.39	0	0.00	74.60	3.1	6,243	0.05%
2023/03/08	3	75.60	0	0.00	76.10	3	6,381	0.05%
2023/03/07	0	0.00	5	76.00	76.20	-5	6,462	-0.08%
2023/03/03	0	0.00	30	75.20	75.10	-30	6,742	-0.45%
2023/03/01	4.2	74.80	0	0.00	74.70	4.2	7,056	0.06%
2023/02/24	0	0.00	1	75.90	75.60	-1	7,167	-0.01%
2023/02/23	0	0.00	1	76.30	76.10	-1	7,156	-0.01%
2023/02/21	0	0.00	1	76.00	76.00	-1	7,202	-0.01%
2023/02/20	0	0.00	0.1	75.70	75.80	-0.1	7,342	0.00%
2023/02/17	0	75.50	1	75.60	75.70	-1	7,450	-0.01%
2023/02/16	0	0.00	16	75.60	75.40	-16	7,625	-0.21%
2023/02/15	7	74.56	0	0.00	74.70	7	7,783	0.09%
2023/02/14	0.1	75.70	0	0.00	75.50	0.1	7,799	0.00%
2023/02/09	0	74.70	0	0.00	74.80	0	7,999	0.00%
2023/02/08	7	74.94	0	0.00	74.70	7	8,109	0.09%
2023/02/07	3	75.20	0	0.00	75.30	3	8,221	0.04%
2023/02/06	0	0.00	1	74.40	74.40	-1	8,225	-0.01%
2023/02/02	0.1	74.70	0	0.00	75.20	0.1	8,250	0.00%
2023/01/31	0.1	76.20	0	0.00	75.40	0.1	8,278	0.00%
2023/01/30	0	0.00	1	76.10	77.00	-1	8,248	-0.01%
2023/01/17	0	74.30	0	0.00	75.00	0	8,151	0.00%
2023/01/13	0	0.00	5	74.40	74.30	-5	8,200	-0.06%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/11	0	73.55	0	0.00	74.00	0	8,605	0.00%
2023/01/10	0.1	74.26	0	0.00	74.50	0.1	8,690	0.00%
2023/01/09	0	0.00	1	74.20	74.80	-1	8,743	-0.01%
2023/01/06	0	0.00	1	72.50	72.80	-1	8,735	-0.01%
2023/01/05	0	0.00	0.2	71.60	72.10	-0.2	8,884	0.00%
2023/01/04	0	71.66	0	0.00	71.50	0	8,972	0.00%
2023/01/03	0	70.91	0	0.00	71.90	0	9,080	0.00%
2022/12/30	10	71.40	0	0.00	71.00	10	9,055	0.11%
2022/12/29	0	70.80	0	0.00	70.40	0	9,092	0.00%
2022/12/28	0	71.65	0	0.00	71.40	0	9,086	0.00%
2022/12/21	1	70.60	0	0.00	70.50	1	9,300	0.01%
2022/12/20	0	0.00	2	70.50	70.30	-2	9,141	-0.02%
2022/12/19	0	0.00	0.6	72.20	71.50	-0.6	8,987	-0.01%
2022/12/16	23	72.55	0.1	73.80	72.50	22.9	8,784	0.26%
2022/12/15	0	74.35	0	0.00	74.10	0	8,474	0.00%
2022/12/13	2	72.55	0	0.00	72.60	2	8,418	0.02%
2022/12/09	0	0.00	1	73.80	73.50	-1	8,481	-0.01%
2022/12/08	0	74.00	1.1	73.36	73.30	-1.1	8,428	-0.01%
2022/12/07	1	75.40	0	0.00	75.20	1	8,364	0.01%
2022/12/06	0	0.00	0.1	76.00	75.80	-0.1	8,263	0.00%
2022/12/05	1	77.10	0	0.00	76.70	1	8,206	0.01%
2022/12/02	0.1	77.50	0	0.00	77.10	0.1	8,142	0.00%
2022/12/01	2	77.60	0	0.00	77.60	2	8,155	0.02%
2022/11/29	0	75.90	1	76.90	76.70	-1	7,885	-0.01%
2022/11/28	2	76.50	3	75.70	76.00	-1	7,825	-0.01%
2022/11/25	0.1	77.60	1.5	77.43	77.10	-1.4	7,756	-0.02%
2022/11/24	0	76.50	2	77.35	77.10	-2	7,691	-0.03%
2022/11/23	1	76.30	1	76.60	76.30	0	7,618	0.00%
2022/11/22	1	75.50	12	74.87	75.80	-11	7,574	-0.15%
2022/11/21	0	0.00	3	73.53	73.90	-3	7,440	-0.04%
2022/11/18	0	0.00	1	72.70	73.20	-1	7,385	-0.01%
2022/11/17	1	73.30	0	0.00	73.00	1	7,364	0.01%
2022/11/16	4	72.60	1	73.70	72.40	3	7,344	0.04%
2022/11/15	1	74.00	2.3	73.73	74.20	-1.3	7,236	-0.02%
2022/11/11	1	72.20	1.5	72.03	72.60	-0.5	7,000	-0.01%
2022/11/10	1	70.50	0	0.00	70.60	1	6,892	0.01%
2022/11/09	0.3	70.20	2	70.60	70.70	-1.7	6,902	-0.02%
2022/11/08	2	70.10	1	70.50	70.50	1	6,916	0.01%
2022/11/07	0	0.00	10	69.40	70.00	-10	6,913	-0.14%
2022/11/04	1	68.00	0	0.00	67.90	1	6,853	0.01%
2022/11/03	0.3	68.50	0	0.00	68.70	0.3	6,796	0.00%
2022/11/02	5	68.70	1	68.80	68.50	4	6,733	0.06%
2022/11/01	0	0.00	4	68.40	68.70	-4	6,720	-0.06%
2022/10/31	0	0.00	0	68.90	68.30	0	6,744	0.00%
2022/10/28	1	67.60	1	68.30	68.30	0	6,832	0.00%
2022/10/27	0	0.00	1	69.00	68.60	-1	6,872	-0.01%
2022/10/26	1	68.69	2	68.80	68.60	-1	7,016	-0.01%
2022/10/25	0	0.00	1	68.49	68.40	-1	7,013	-0.01%
2022/10/24	0.2	68.30	5	68.20	68.50	-4.8	7,024	-0.07%
2022/10/21	0.5	67.70	0	0.00	67.60	0.5	6,986	0.01%
2022/10/20	1	64.81	2	67.00	67.60	-1	6,978	-0.01%
2022/10/19	2	66.00	0	66.30	66.10	2	6,699	0.03%
2022/10/18	0	65.20	0	0.00	66.80	0	6,658	0.00%
2022/10/17	0	64.33	1	65.00	64.50	-1	6,646	-0.01%
2022/10/14	0	64.90	0	0.00	64.20	0	6,693	0.00%
2022/10/13	1	64.00	2	63.70	63.80	-1	6,750	-0.01%
2022/10/12	0	0.00	5	64.20	65.10	-5	6,730	-0.07%
2022/10/11	0	0.00	0.3	66.50	66.10	-0.3	6,783	0.00%
2022/10/05	0	0.00	2	68.00	68.30	-2	7,221	-0.03%
2022/10/03	0	67.70	0	0.00	67.70	0	7,791	0.00%
2022/09/30	0	0.00	3	66.23	66.90	-3	8,005	-0.04%
2022/09/29	8	65.24	0	0.00	65.70	8	8,210	0.10%
2022/09/28	0	65.50	0	0.00	65.10	0	8,691	0.00%
2022/09/27	0	0.00	3.3	66.59	66.20	-3.3	8,991	-0.04%
2022/09/26	0.1	66.50	1	66.20	66.20	-1	9,186	-0.01%
2022/09/22	3	66.33	1	66.80	66.40	2	9,398	0.02%
2022/09/21	1.7	67.34	2	67.20	67.30	-0.3	9,403	0.00%
2022/09/20	0	67.80	0	0.00	67.20	0	9,413	0.00%
2022/09/16	1	67.70	0	0.00	68.40	1	9,539	0.01%
2022/09/14	1	67.80	0	0.00	67.60	1	9,488	0.01%
2022/09/12	0.1	68.50	0	0.00	68.70	0.1	9,630	0.00%
2022/09/07	0.1	67.00	0	0.00	66.80	0.1	9,790	0.00%
2022/09/06	0	67.70	0	0.00	67.80	0	9,824	0.00%
2022/09/02	2.1	67.01	8	67.46	67.00	-5.9	9,943	-0.06%
2022/09/01	10.1	67.60	0	0.00	67.80	10.1	9,932	0.10%
2022/08/31	0	0.00	1	69.10	68.70	-1	9,898	-0.01%
2022/08/30	0.2	68.70	0	0.00	68.60	0.2	9,876	0.00%
2022/08/29	0	0.00	1	69.00	68.70	-1	9,833	-0.01%
2022/08/26	1	70.60	1	70.40	70.20	0	9,802	0.00%
2022/08/25	0	0.00	3	70.57	70.80	-3	9,828	-0.03%
2022/08/24	1	70.20	2	70.30	70.10	-1	9,948	-0.01%
2022/08/19	1	70.90	0	0.00	71.00	1	11,031	0.01%
2022/08/18	1	70.10	0.1	70.60	70.60	0.9	11,079	0.01%
2022/08/17	1.1	70.70	0	70.70	70.80	1	11,159	0.01%
2022/08/16	1.1	70.96	0	0.00	70.40	1.1	11,178	0.01%
2022/08/15	1	70.31	2	70.30	70.60	-1	11,214	-0.01%
2022/08/12	1	69.60	2	69.40	69.60	-1	11,247	-0.01%
2022/08/11	0	68.80	1	68.40	68.90	-1	11,265	-0.01%
2022/08/09	1	66.50	0	0.00	67.00	1	11,572	0.01%
2022/08/08	0	67.50	1	67.10	67.20	-1	11,639	-0.01%
2022/08/05	1	67.70	2	67.65	67.60	-1	11,782	-0.01%
2022/08/04	1	66.30	2.1	66.73	67.30	-1.1	11,848	-0.01%
2022/08/03	2	67.30	0	0.00	67.70	2	11,804	0.02%
2022/08/02	0	0.00	3.4	67.19	67.70	-3.4	11,811	-0.03%
2022/08/01	0	0.00	12	67.65	68.50	-12	11,690	-0.10%
2022/07/29	7	67.10	0	0.00	67.30	7	11,720	0.06%
2022/07/27	0	66.00	0	0.00	65.90	0	11,695	0.00%
2022/07/26	4	65.90	0	0.00	65.70	4	11,710	0.03%
2022/07/25	10	65.40	1	65.10	65.60	9	11,714	0.08%
2022/07/22	1	64.90	0	0.00	64.70	1	11,755	0.01%
2022/07/21	2	64.45	0	0.00	65.00	2	11,726	0.02%
2022/07/20	1	64.10	0	0.00	63.30	1	11,667	0.01%
2022/07/19	0	0.00	1	63.00	63.70	-1	11,648	-0.01%
2022/07/15	0	62.90	0	0.00	62.60	0	11,514	0.00%
2022/07/14	1	62.01	1	61.70	62.70	0	11,519	0.00%
2022/07/13	7	62.31	4	62.03	62.00	3	11,450	0.03%
2022/07/12	12.1	61.24	1	60.70	60.60	11.1	11,252	0.10%
2022/07/11	1	64.00	1	64.60	63.60	0	10,916	0.00%
2022/07/08	23.1	65.00	0	0.00	65.00	23.1	10,823	0.21%
2022/07/07	38.2	65.05	10	65.10	65.00	28.2	10,711	0.26%
2022/07/06	9	67.77	1	67.10	67.00	8	10,509	0.08%
2022/07/05	27	81.74	12	81.46	80.60	15	9,928	0.15%
2022/07/04	7	82.80	4	82.85	82.60	3	9,579	0.03%
2022/07/01	13	82.83	14	82.76	82.70	-1	9,449	-0.01%
2022/06/30	1	83.00	2	84.10	83.00	-1	9,329	-0.01%
2022/06/29	0	0.00	2	84.90	84.60	-2	9,261	-0.02%
2022/06/28	0	0.00	2	84.70	84.80	-2	9,228	-0.02%
2022/06/27	0	0.00	4	85.15	84.70	-4	9,313	-0.04%
2022/06/24	0	0.00	2	84.60	84.70	-2	9,278	-0.02%
2022/06/23	1	83.50	1	83.50	83.30	0	9,228	0.00%
2022/06/21	0	0.00	1	84.00	83.70	-1	9,089	-0.01%
2022/06/17	1	82.70	1	83.10	83.00	0	9,009	0.00%
2022/06/16	1	83.40	0	0.00	83.20	1	8,928	0.01%
2022/06/14	0	0.00	2	82.85	82.90	-2	9,186	-0.02%
2022/06/13	6	83.15	0	0.00	83.30	6	9,263	0.06%
2022/06/09	1	84.80	0	0.00	84.80	1	9,403	0.01%
2022/06/07	0	0.00	1	84.30	84.30	-1	9,520	-0.01%
2022/06/06	0	0.00	0.3	84.60	84.60	-0.3	9,552	0.00%
2022/06/02	1	83.60	0	0.00	84.50	1	9,610	0.01%
2022/06/01	0	0.00	1	85.20	84.60	-1	9,701	-0.01%
2022/05/31	2	84.00	3	83.80	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	2	83.30	83.90	-2	8,843	-0.02%
2022/05/27	0	0.00	0.1	82.00	82.30	-0.1	8,816	0.00%
2022/05/26	0	0.00	1	82.40	81.70	-1	8,882	-0.01%
2022/05/25	1.2	81.93	0	0.00	82.00	1.2	8,978	0.01%
2022/05/24	9.3	81.58	1	81.40	81.30	8.3	9,061	0.09%
2022/05/23	1	81.80	1	82.00	82.20	0	9,026	0.00%
2022/05/20	1	81.60	1	81.80	82.10	0	9,056	0.00%
2022/05/19	0	0.00	1	81.30	81.40	-1	9,002	-0.01%
2022/05/18	2	81.98	0	0.00	82.50	2	9,034	0.02%
2022/05/17	2	81.00	0	0.00	81.30	2	8,874	0.02%
2022/05/16	1	81.20	1	81.10	81.20	0	8,814	0.00%
2022/05/13	9	81.83	1	81.80	82.00	8	8,770	0.09%
2022/05/12	1.1	83.11	1	83.30	82.10	0.1	8,698	0.00%
2022/05/11	0	0.00	1	83.80	84.40	-1	8,646	-0.01%
2022/05/09	5	84.80	0	0.00	84.70	5	8,550	0.06%
2022/04/29	1	86.10	0	0.00	86.70	1	8,906	0.01%
2022/04/28	0	0.00	1	85.20	85.50	-1	8,945	-0.01%
2022/04/27	8	85.39	0	0.00	85.10	8	8,922	0.09%
2022/04/25	5	86.10	1	86.20	85.90	4	8,836	0.05%
2022/04/22	7	87.83	0.6	88.00	87.60	6.4	8,683	0.07%
2022/04/21	1	88.70	0	0.00	88.30	1	8,692	0.01%
2022/04/20	6	87.92	2	88.25	88.70	4	8,693	0.05%
2022/04/19	5	88.00	1	88.30	88.00	4	8,697	0.05%
2022/04/18	15.1	87.99	0	0.00	87.80	15.1	8,683	0.17%
2022/04/15	1	88.80	1	89.40	88.80	0	8,617	0.00%
2022/04/14	2	89.50	0	0.00	89.70	2	8,621	0.02%
2022/04/13	1	90.50	1	90.80	90.40	0	8,550	0.00%
2022/04/12	3	91.20	1	90.70	91.30	2	8,438	0.02%
2022/04/11	1	92.70	5	92.90	92.10	-4	8,361	-0.05%
2022/04/08	0	0.00	0.2	93.00	93.40	-0.2	8,363	0.00%
2022/04/07	2	93.80	1	93.30	93.10	1	8,374	0.01%
2022/04/06	1	92.60	0	0.00	93.60	1	8,282	0.01%
2022/04/01	1	92.10	1	93.09	93.50	0	8,234	0.00%
2022/03/31	0	93.10	0	0.00	93.20	0	8,188	0.00%
2022/03/30	1.2	93.43	9	93.39	93.50	-7.8	8,153	-0.10%
2022/03/29	0	0.00	1	92.30	92.50	-1	8,031	-0.01%
2022/03/28	1	91.30	0	0.00	92.20	1	7,980	0.01%
2022/03/25	1	92.10	1	92.20	92.40	0	7,999	0.00%
2022/03/24	0	92.10	0	0.00	92.40	0	8,015	0.00%
2022/03/23	0	92.30	0.4	92.40	92.50	-0.4	8,110	0.00%
2022/03/21	1	92.20	2	91.90	92.10	-1	8,181	-0.01%
2022/03/18	1	92.20	0	0.00	91.30	1	8,178	0.01%
2022/03/17	0	0.00	3	91.50	91.90	-3	8,008	-0.04%
2022/03/16	0	91.30	4	91.33	91.50	-4	7,824	-0.05%
2022/03/15	6	91.08	1	91.30	90.80	5	7,738	0.06%
2022/03/14	5.2	91.03	4	91.43	91.20	1.2	7,713	0.01%
2022/03/11	5	90.40	0	0.00	89.80	5	7,580	0.07%
2022/03/10	1	89.30	1	89.80	89.60	0	7,506	0.00%
2022/03/09	0	0.00	1	87.90	88.00	-1	7,441	-0.01%
2022/03/08	5	87.10	3	87.70	86.60	2	7,385	0.03%
2022/03/07	7	88.16	0	0.00	88.40	7	7,286	0.10%
2022/03/04	2	90.50	4	90.55	90.70	-2	7,488	-0.03%
2022/03/03	13	91.01	2	90.90	91.20	11	7,501	0.15%
2022/03/02	14	90.60	2	90.45	90.50	12	7,610	0.16%
2022/03/01	1	89.80	0	0.00	90.00	1	7,506	0.01%
2022/02/25	4	86.68	2	87.00	87.70	2	7,389	0.03%
2022/02/24	1	87.50	0	0.00	87.10	1	7,273	0.01%
2022/02/22	0	87.74	0	0.00	88.20	0	7,203	0.00%
2022/02/21	1	88.30	2	88.80	89.10	-1	7,161	-0.01%
2022/02/18	3	88.90	26	89.19	89.10	-23	7,300	-0.32%
2022/02/17	0	0.00	10	89.10	88.70	-10	7,270	-0.14%
2022/02/16	1	88.30	1	88.80	88.80	0	7,252	0.00%
2022/02/15	1	87.60	0	0.00	87.40	1	7,202	0.01%
2022/02/14	2	87.75	1	88.20	88.40	1	7,227	0.01%
2022/02/11	0	0.00	2	88.70	88.80	-2	7,240	-0.03%
2022/02/10	5	88.40	6	88.60	88.60	-1	7,290	-0.01%
2022/02/08	0	0.00	6	88.83	88.60	-6	7,360	-0.08%
2022/02/07	1	88.80	5	89.00	89.50	-4	7,303	-0.05%
2022/01/26	3	86.33	0	0.00	86.40	3	7,150	0.04%
2022/01/25	12	85.30	0	0.00	85.50	12	7,162	0.17%
2022/01/21	10	86.55	0	0.00	86.40	10	7,064	0.14%
2022/01/20	11	87.42	0	0.00	87.40	11	7,112	0.15%
2022/01/18	1	87.80	0	0.00	87.40	1	7,125	0.01%
2022/01/17	0	0.00	1	87.50	87.50	-1	7,147	-0.01%
2022/01/14	5.1	87.89	2	88.40	87.70	3.1	7,164	0.04%
2022/01/13	0	0.00	1	88.50	88.70	-1	7,101	-0.01%
2022/01/12	6	88.30	1.1	88.16	88.40	4.9	7,116	0.07%
2022/01/11	5.2	87.10	5	87.00	87.10	0.2	7,050	0.00%
2022/01/07	2	86.20	0	0.00	86.50	2	7,005	0.03%
2022/01/04	0	86.00	0	0.00	86.20	0	7,143	0.00%
2022/01/03	0	0.00	0	85.80	86.30	0	7,176	0.00%
2021/12/28	0	0.00	3	85.90	86.00	-3	7,564	-0.04%
2021/12/27	0	0.00	1	85.90	85.90	-1	7,652	-0.01%
2021/12/23	0	0.00	4	85.28	85.40	-4	7,889	-0.05%
2021/12/20	0	83.70	1	84.60	83.80	-1	8,376	-0.01%
2021/12/17	0	0.00	1	84.20	84.30	-1	8,528	-0.01%
2021/12/16	3	82.80	0	0.00	82.70	3	8,466	0.04%
2021/12/13	11	83.30	0	0.00	83.30	11	8,817	0.12%
2021/12/08	0	0.00	1	85.00	84.60	-1	8,884	-0.01%
2021/12/06	6	83.30	0	0.00	84.20	6	8,805	0.07%
2021/12/01	2	82.90	0	0.00	83.50	2	8,784	0.02%
2021/11/30	4	82.78	0	0.00	82.50	4	8,799	0.05%
2021/11/29	1	82.60	0	0.00	82.70	1	8,466	0.01%
2021/11/26	3	84.30	0	0.00	84.00	3	8,453	0.04%
2021/11/24	0	0.00	3	86.03	86.40	-3	8,422	-0.04%
2021/11/23	0	0.00	1	85.40	85.60	-1	8,420	-0.01%
2021/11/18	1	85.00	0	0.00	86.00	1	8,322	0.01%
2021/11/17	1	85.00	0	0.00	85.60	1	8,265	0.01%
2021/11/16	0	86.00	0	0.00	85.90	0	8,231	0.00%
2021/11/15	2	86.00	1.5	85.87	85.90	0.5	8,261	0.01%
2021/11/12	3	86.00	1	86.00	86.00	2	8,256	0.02%
2021/11/08	3	85.30	0	0.00	85.70	3	8,041	0.04%
2021/11/05	4	84.38	0	0.00	84.90	4	8,010	0.05%
2021/11/03	14	84.90	0	0.00	84.70	14	8,036	0.17%
2021/11/02	1	85.00	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	86.00	0	0.00	84.90	1	7,932	0.01%
2021/10/29	1	84.90	2	85.10	85.10	-1	7,891	-0.01%
2021/10/28	7	86.44	0	0.00	86.00	7	7,848	0.09%
2021/10/25	1	87.90	0	0.00	88.20	1	7,824	0.01%
2021/10/21	0	0.00	1	89.60	89.30	-1	8,064	-0.01%
2021/10/18	1	89.20	0	0.00	88.50	1	8,203	0.01%
2021/10/15	0	0.00	1	89.00	89.20	-1	8,279	-0.01%
2021/10/14	3	89.30	0	0.00	88.20	3	8,280	0.04%
2021/10/13	0	0.00	1	89.60	88.90	-1	8,392	-0.01%
2021/10/12	3	89.66	0	0.00	88.60	3	8,441	0.04%
2021/10/08	0	0.00	3	91.33	91.30	-3	8,275	-0.04%
2021/10/07	11	90.55	12	89.81	90.70	-1	8,300	-0.01%
2021/10/06	1	89.50	2	90.35	90.00	-1	8,281	-0.01%
2021/10/05	1	88.10	0	0.00	88.90	1	8,242	0.01%
2021/10/04	2	87.00	1	87.10	87.20	1	8,212	0.01%
2021/10/01	15	88.75	1	88.20	88.20	14	8,162	0.17%
2021/09/30	0	91.20	0	0.00	91.50	0	8,079	0.00%
2021/09/29	1	90.80	4	91.13	90.80	-3	8,020	-0.04%
2021/09/28	1	92.70	2	92.50	92.80	-1	7,967	-0.01%
2021/09/27	0	0.00	7	92.74	92.10	-7	7,950	-0.09%
2021/09/24	2	91.20	4	91.15	91.30	-2	7,852	-0.03%
2021/09/22	3	87.40	0	0.00	87.30	3	7,747	0.04%
2021/09/17	0	0.00	40.9	90.46	89.90	-40.9	7,600	-0.54%
2021/09/16	55	90.47	52	90.13	90.50	3	7,426	0.04%
2021/09/14	1	88.40	0	0.00	88.60	1	7,275	0.01%
2021/09/13	0	0.00	1	88.30	88.50	-1	7,231	-0.01%
2021/09/10	0.2	87.60	0	0.00	87.90	0.2	7,333	0.00%
2021/09/09	1	86.90	1	86.40	87.00	0	7,649	0.00%
2021/09/07	1	87.60	0	0.00	87.70	1	7,579	0.01%
2021/09/03	0	0.00	2	88.00	88.00	-2	7,565	-0.03%
2021/09/02	0	0.00	1	87.80	87.50	-1	7,573	-0.01%
2021/08/31	1	87.50	0	0.00	89.60	1	7,611	0.01%
2021/08/30	2	86.60	0	0.00	87.60	2	7,493	0.03%
2021/08/26	1	84.60	1	84.50	84.60	0	7,551	0.00%
2021/08/24	6	84.20	0	0.00	84.90	6	7,629	0.08%
2021/08/23	0	0.00	7	83.16	83.60	-7	7,684	-0.09%
2021/08/20	10	82.10	0	0.00	81.90	10	7,776	0.13%
2021/08/19	5	85.12	0	0.00	84.00	5	7,867	0.06%
2021/08/17	10	85.75	1	86.00	86.10	9	7,921	0.11%
2021/08/16	5	85.50	0	0.00	85.90	5	7,922	0.06%
2021/08/13	1	86.10	1	86.50	86.40	0	7,928	0.00%
2021/08/12	0	0.00	2	88.00	87.80	-2	7,979	-0.03%
2021/08/11	1	87.30	0	0.00	87.80	1	8,062	0.01%
2021/08/10	7	86.87	0	0.00	87.00	7	8,090	0.09%
2021/08/09	5	88.40	0	0.00	88.30	5	8,176	0.06%
2021/08/06	0	0.00	6	88.38	88.40	-6	8,265	-0.07%
2021/08/04	5	88.30	1	88.10	88.30	4	8,837	0.05%
2021/08/03	0	0.00	2	87.80	88.40	-2	8,962	-0.02%
2021/08/02	4	88.53	2	87.85	88.80	2	9,021	0.02%
2021/07/30	13	87.54	6	87.40	87.00	7	9,159	0.08%
2021/07/28	0.3	85.00	1.1	84.47	85.30	-0.8	9,341	-0.01%
2021/07/26	6.2	86.41	0	0.00	86.20	6.2	9,446	0.07%
2021/07/22	0	0.00	5	87.40	87.80	-5	9,735	-0.05%
2021/07/19	0.3	87.20	0	0.00	87.90	0.3	10,018	0.00%
2021/07/16	2	88.50	1	88.80	89.00	1	10,217	0.01%
2021/07/15	1	87.60	0.2	87.50	87.90	0.8	10,346	0.01%
2021/07/14	0	86.90	0	0.00	87.20	0	10,507	0.00%
2021/07/13	2	86.90	0	0.00	86.90	2	10,658	0.02%
2021/07/12	0	0.00	2	86.20	86.00	-2	10,789	-0.02%
2021/07/09	0	0.00	0.1	85.80	86.30	-0.1	11,013	0.00%
2021/07/08	2	85.70	1	86.40	85.50	1	11,065	0.01%
2021/07/07	0	0.00	1.4	86.13	86.60	-1.4	11,322	-0.01%
2021/07/06	0.2	85.97	0	0.00	85.90	0.2	11,653	0.00%
2021/07/05	1	86.00	6	86.60	86.50	-5	11,899	-0.04%
2021/07/02	4	85.18	7	85.33	84.50	-3	11,829	-0.03%
2021/07/01	6.4	84.41	2	84.30	83.90	4.4	11,777	0.04%
2021/06/29	0	0.00	0.7	83.00	83.30	-0.7	11,703	-0.01%
2021/06/25	0	0.00	1	83.50	83.00	-1	12,002	-0.01%
2021/06/23	0	0.00	2	82.35	82.80	-2	12,322	-0.02%
2021/06/22	2.1	82.08	1	81.90	81.90	1.1	12,223	0.01%
2021/06/18	4	83.20	0	0.00	82.30	4	12,160	0.03%
2021/06/17	1	84.50	1	84.60	84.90	0	11,939	0.00%
2021/06/11	0	0.00	2	85.00	85.10	-2	12,414	-0.02%
2021/06/10	0	0.00	3	85.23	85.80	-3	12,539	-0.02%
2021/06/09	1	84.10	6	84.43	84.80	-5	12,671	-0.04%
2021/06/08	2	85.40	0	0.00	85.00	2	12,667	0.02%
2021/06/07	2	84.65	2	85.20	85.60	0	13,043	0.00%
2021/06/04	1	85.70	1	86.10	86.00	0	13,131	0.00%
2021/06/02	5	86.70	6	86.47	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	0.2	84.80	85.00	-0.2	13,157	0.00%
2021/05/28	2	82.35	6	82.63	83.50	-4	13,398	-0.03%
2021/05/27	4	81.60	0	0.00	82.10	4	13,414	0.03%
2021/05/26	0	0.00	1.1	82.93	83.30	-1.1	13,454	-0.01%
2021/05/25	0	0.00	1	83.90	84.30	-1	13,572	-0.01%
2021/05/19	3	81.23	2	81.70	81.80	1	13,646	0.01%
2021/05/17	9	78.27	24	77.32	77.90	-15	13,695	-0.11%
2021/05/14	11.5	79.03	1	79.40	80.40	10.5	13,582	0.08%
2021/05/13	0	0.00	5.1	79.52	79.00	-5.1	13,460	-0.04%
2021/05/12	41	82.35	8.5	79.32	80.80	32.5	13,237	0.25%
2021/05/11	13	87.56	1	86.30	85.90	12	12,948	0.09%
2021/05/10	0	0.00	5	88.90	89.00	-5	12,853	-0.04%
2021/05/07	19	88.79	13	88.22	88.60	6	12,875	0.05%
2021/05/06	0	0.00	0.1	89.60	89.60	-0.1	12,753	0.00%
2021/05/05	0	0.00	1	88.70	88.00	-1	12,608	-0.01%
2021/05/04	1	89.00	3	87.13	86.90	-2	12,479	-0.02%
2021/05/03	1	88.50	0	0.00	87.90	1	12,256	0.01%
2021/04/29	7	88.50	3	88.27	88.20	4	12,192	0.03%
2021/04/28	7	89.31	0	89.40	89.60	7	12,015	0.06%
2021/04/27	1	91.00	8	91.04	91.80	-7	11,962	-0.06%
2021/04/26	2	89.55	9	89.70	90.00	-7	11,655	-0.06%
2021/04/23	1	89.10	1.1	89.56	90.00	-0.1	11,576	0.00%
2021/04/22	2	90.10	2.3	90.27	90.20	-0.3	11,496	0.00%
2021/04/21	0	0.00	5.1	90.04	90.20	-5.1	11,250	-0.05%
2021/04/20	2	89.90	11.2	90.81	91.10	-9.2	11,088	-0.08%
2021/04/19	5	90.48	2	90.05	91.10	3	10,959	0.03%
2021/04/16	2.3	89.03	4.7	89.51	89.90	-2.4	10,862	-0.02%
2021/04/15	12	88.64	3	88.03	89.00	9	10,713	0.08%
2021/04/14	4	87.00	5	86.68	86.50	-1	10,361	-0.01%
2021/04/13	13.2	87.59	16	88.11	86.80	-2.8	10,254	-0.03%
2021/04/12	11.1	84.51	12	85.36	85.50	-0.9	9,964	-0.01%
2021/04/09	3	82.23	6	82.98	82.30	-3	9,635	-0.03%
2021/04/08	1	79.40	0	0.00	80.10	1	9,393	0.01%
2021/04/07	0	0.00	4	79.95	80.10	-4	9,483	-0.04%
2021/04/06	0	0.00	1	79.90	80.00	-1	9,421	-0.01%
2021/04/01	0	0.00	2.1	79.39	79.60	-2.1	9,379	-0.02%
2021/03/31	12.1	78.88	16	79.44	79.80	-3.9	9,307	-0.04%
2021/03/30	0	0.00	4	78.90	79.00	-4	9,111	-0.04%
2021/03/29	2	79.00	11	78.94	78.90	-9	8,960	-0.10%
2021/03/26	0	0.00	1	77.30	77.30	-1	8,749	-0.01%
2021/03/25	0	0.00	1	76.80	76.50	-1	8,727	-0.01%
2021/03/24	0.3	75.30	0.1	75.40	76.20	0.2	8,794	0.00%
2021/03/22	0	0.00	8	75.00	76.40	-8	8,791	-0.09%
2021/03/19	9	74.27	3	74.25	74.50	6	8,741	0.07%
2021/03/18	0.1	76.20	0	0.00	76.60	0.1	8,448	0.00%
2021/03/17	1	76.60	1	76.50	76.40	0	8,404	0.00%
2021/03/16	0	0.00	1	76.80	77.30	-1	8,379	-0.01%
2021/03/15	1	77.30	0	0.00	76.80	1	8,295	0.01%
2021/03/12	3	76.73	3.3	76.88	77.20	-0.3	8,147	0.00%
2021/03/11	4.1	77.92	15	75.73	76.70	-10.9	8,136	-0.13%
2021/03/10	12.1	74.12	1	73.90	74.60	11.1	7,892	0.14%
2021/03/09	0	0.00	0.3	73.10	73.60	-0.3	8,016	0.00%
2021/03/08	1	74.39	0	0.00	73.50	1	7,984	0.01%
2021/03/05	0	0.00	2	72.60	72.90	-2	7,925	-0.03%
2021/03/04	4	73.08	3	72.90	73.40	1	8,131	0.01%
2021/03/03	1	74.80	0	0.00	74.80	1	8,015	0.01%
2021/03/02	0	0.00	5	74.40	73.80	-5	7,892	-0.06%
2021/02/26	8	72.86	22	73.00	72.70	-14	7,823	-0.18%
2021/02/25	2	74.65	1.1	74.48	75.00	0.9	7,574	0.01%
2021/02/23	0	0.00	1	73.10	73.80	-1	7,414	-0.01%
2021/02/22	0	0.00	1.1	71.85	71.60	-1.1	7,303	-0.02%
2021/02/18	1	70.80	10.2	70.73	70.70	-9.2	7,335	-0.13%
2021/02/02	2	67.10	0.2	68.60	68.80	1.8	7,379	0.02%
2021/02/01	0	0.00	1	67.30	66.70	-1	7,337	-0.01%
2021/01/29	4.2	66.22	0	0.00	65.60	4.2	7,324	0.06%
2021/01/27	1	69.70	0	0.00	69.10	1	7,144	0.01%
2021/01/25	1	70.00	1	69.40	70.30	0	7,143	0.00%
2021/01/22	0.1	69.20	1	69.00	69.20	-0.9	7,168	-0.01%
2021/01/21	0.3	69.20	0	0.00	69.30	0.3	7,107	0.00%
2021/01/20	1	70.60	2	70.20	69.30	-1	7,091	-0.01%
2021/01/19	2	71.10	0	0.00	71.70	2	6,943	0.03%
2021/01/18	1	71.10	0	0.00	71.50	1	6,961	0.01%
2021/01/14	0.1	73.90	6	74.32	74.20	-5.9	7,207	-0.08%
2021/01/13	24	74.25	0	0.00	74.00	24	7,216	0.33%
2021/01/12	5	73.20	0	0.00	73.60	5	7,147	0.07%
2021/01/11	9	73.14	9	73.78	74.40	0	7,103	0.00%
2021/01/08	0	0.00	2	72.20	72.70	-2	6,987	-0.03%
2021/01/07	0.1	71.30	1.1	71.76	71.50	-1	6,942	-0.01%
2021/01/06	2.3	70.69	0	0.00	70.70	2.3	6,917	0.03%
2021/01/05	0.1	71.00	2	70.90	71.00	-1.9	6,853	-0.03%
2021/01/04	3	71.77	0	0.00	71.40	3	6,846	0.04%
2020/12/31	0	0.00	1	72.10	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	2	71.56	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	2	70.45	70.60	-2	6,551	-0.03%
2020/12/24	0	0.00	3	69.07	69.20	-3	6,499	-0.05%
2020/12/22	0	0.00	1	70.20	68.60	-1	6,514	-0.02%
2020/12/21	0	0.00	5	68.90	69.40	-5	6,594	-0.08%
2020/12/17	0	0.00	1	68.50	68.60	-1	6,509	-0.02%
2020/12/15	1	67.10	1	66.90	67.20	0	6,617	0.00%
2020/12/14	0	0.00	5	68.46	67.80	-5	6,588	-0.08%
2020/12/11	0	0.00	4	67.95	68.30	-4	6,569	-0.06%
2020/12/09	0	0.00	11	67.12	67.10	-11	6,427	-0.17%
2020/12/07	1	68.30	4	67.40	67.50	-3	6,363	-0.05%
2020/12/04	1	68.00	2	67.95	67.70	-1	6,315	-0.02%
2020/12/03	10	67.07	16	67.31	66.60	-6	6,168	-0.10%
2020/11/27	1	65.70	0	0.00	65.60	1	5,654	0.02%
2020/11/25	0	0.00	0.4	65.40	65.50	-0.4	5,653	-0.01%
2020/11/24	0	0.00	1	66.00	65.60	-1	5,612	-0.02%
2020/11/23	1	66.00	0	0.00	66.20	1	5,592	0.02%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	2	65.15	65.50	-2	5,456	-0.04%
2020/11/16	1	64.60	1	64.40	64.50	0	5,358	0.00%
2020/11/13	1	64.00	1	63.90	64.10	0	5,316	0.00%
2020/11/12	4	63.93	1	64.30	63.90	3	5,289	0.06%
2020/11/11	2	63.95	6	64.28	65.30	-4	5,230	-0.08%
2020/11/10	1	62.70	2	62.75	63.00	-1	5,017	-0.02%
2020/11/04	0	0.00	11	60.84	61.00	-11	4,997	-0.22%
2020/11/03	0	0.00	5	60.50	60.80	-5	5,003	-0.10%
2020/10/29	7	59.06	0	0.00	59.00	7	4,928	0.14%
2020/10/27	0	0.00	10	60.20	60.10	-10	5,014	-0.20%
2020/10/21	6	59.10	0	0.00	58.60	6	4,748	0.13%
2020/10/20	1	59.40	0	0.00	59.40	1	4,680	0.02%
2020/10/19	5	59.20	0	0.00	59.00	5	4,659	0.11%
2020/10/16	7	59.60	0	0.00	59.20	7	4,644	0.15%
2020/10/15	7	59.29	0	0.00	59.50	7	4,661	0.15%
2020/10/07	0	0.00	1	60.40	60.40	-1	4,729	-0.02%
2020/10/06	0	0.00	7	60.70	60.90	-7	4,765	-0.15%
2020/09/24	1	59.00	0	0.00	58.00	1	5,068	0.02%
2020/09/21	0	0.00	5	61.40	61.50	-5	4,922	-0.10%
2020/09/18	1	61.90	3	61.77	61.30	-2	4,956	-0.04%
2020/09/15	0	0.00	0.1	61.20	61.20	-0.1	4,908	0.00%
2020/09/08	5	61.50	0	0.00	61.10	5	5,315	0.09%
2020/08/31	0	0.00	2	61.50	61.50	-2	5,493	-0.04%
2020/08/28	0.2	61.80	0	61.80	61.80	0.2	5,463	0.00%
2020/08/20	3	61.53	1	62.00	60.80	2	5,833	0.03%
2020/08/18	0	0.00	1	63.30	63.80	-1	5,824	-0.02%
2020/08/13	0	0.00	3	63.47	63.60	-3	5,935	-0.05%
2020/08/11	3	63.17	0	0.00	62.80	3	5,954	0.05%
2020/08/10	2	62.15	1	62.60	63.20	1	5,937	0.02%
2020/08/07	6	61.23	0	0.00	60.80	6	5,916	0.10%
2020/08/04	0	0.00	1	60.70	60.40	-1	5,929	-0.02%
2020/08/03	12	60.60	0	0.00	60.20	12	5,944	0.20%
2020/07/31	1	61.10	0	0.00	61.10	1	5,903	0.02%
2020/07/30	2	61.10	1	61.10	61.50	1	5,882	0.02%
2020/07/21	10	64.45	1	64.50	64.00	9	6,536	0.14%
2020/07/20	0	0.00	10	63.35	63.50	-10	6,530	-0.15%
2020/07/17	0	0.00	4	64.43	64.40	-4	6,539	-0.06%
2020/07/15	1	64.40	7	64.20	64.10	-6	6,649	-0.09%
2020/07/14	1	63.70	1	63.60	63.50	0	6,686	0.00%
2020/07/13	0	0.00	7	64.03	63.80	-7	6,736	-0.10%
2020/07/10	0	0.00	5	63.40	63.30	-5	6,769	-0.07%
2020/07/09	0	0.00	6	64.60	64.30	-6	6,824	-0.09%
2020/07/08	0	0.00	1.5	64.67	64.80	-1.5	6,800	-0.02%
2020/07/07	9	64.60	0	0.00	64.80	9	6,793	0.13%
2020/07/06	9	66.56	3.1	66.41	67.00	6	6,748	0.09%
2020/07/03	5	65.80	0	0.00	65.80	5	6,717	0.07%
2020/07/02	0	0.00	6	65.50	65.40	-6	6,741	-0.09%
2020/07/01	0	0.00	1	65.30	65.20	-1	6,785	-0.01%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/22	1	64.30	1	65.10	64.40	0	6,926	0.00%
2020/06/19	1	64.00	0	0.00	63.80	1	6,977	0.01%
2020/06/15	1	64.00	0	0.00	64.10	1	7,603	0.01%
2020/06/12	0	0.00	1	65.30	65.30	-1	7,795	-0.01%
2020/06/11	1	65.90	0.1	66.00	66.00	0.9	7,974	0.01%
2020/06/10	0	0.00	3	67.33	67.40	-3	8,066	-0.04%
2020/06/09	0	0.00	5	66.80	67.00	-5	8,259	-0.06%
2020/06/05	1	65.10	1	65.30	65.30	0	8,335	0.00%
2020/06/04	1	65.30	0	0.00	65.00	1	8,396	0.01%
2020/06/03	0	0.00	2	64.75	65.00	-2	8,516	-0.02%
2020/06/02	0.1	63.80	1	63.40	63.80	-0.9	8,468	-0.01%
2020/06/01	0	0.00	3	63.77	63.20	-3	8,470	-0.04%
2020/05/29	1	62.20	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	62.20	0	0.00	62.50	1	8,293	0.01%
2020/05/27	1	63.40	1	63.10	63.10	0	8,354	0.00%
2020/05/26	1.1	63.49	5	63.52	63.30	-4	8,396	-0.05%
2020/05/25	1	62.00	0	0.00	62.10	1	8,448	0.01%
2020/05/22	4	62.58	0	0.00	62.30	4	8,470	0.05%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/19	0	0.00	1	64.10	63.60	-1	8,447	-0.01%
2020/05/15	5	62.70	0	0.00	62.70	5	8,405	0.06%
2020/05/14	1	62.80	0	0.00	62.70	1	8,371	0.01%
2020/05/11	0	0.00	5	65.00	64.60	-5	8,257	-0.06%
2020/05/08	5	63.80	0	0.00	64.00	5	8,230	0.06%
2020/05/07	0	63.00	4	63.95	63.00	-4	8,210	-0.05%
2020/05/06	9	63.33	5	63.60	63.00	4	8,205	0.05%
2020/05/05	0	0.00	1	64.20	63.80	-1	8,188	-0.01%
2020/05/04	6	63.72	2	62.95	63.50	4	8,198	0.05%
2020/04/30	1.1	66.11	15	65.87	66.20	-13.9	8,042	-0.17%
2020/04/29	5	61.40	2	62.55	62.50	3	7,891	0.04%
2020/04/28	1	60.20	2	60.15	60.30	-1	7,794	-0.01%
2020/04/27	1	59.60	1	59.60	59.60	0	7,875	0.00%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/22	3	56.80	2	56.50	56.90	1	7,654	0.01%
2020/04/21	4	58.25	1	57.10	57.20	3	7,639	0.04%
2020/04/20	1	60.10	0	0.00	59.70	1	7,513	0.01%
2020/04/17	0	0.00	6	61.02	60.10	-6	7,495	-0.08%
2020/04/16	8	59.98	7	60.01	59.90	1	7,422	0.01%
2020/04/15	2	60.50	0	0.00	60.80	2	7,338	0.03%
2020/04/14	0	0.00	1	60.30	60.10	-1	7,272	-0.01%
2020/04/13	1	58.50	2	58.40	57.80	-1	7,171	-0.01%
2020/04/09	1	58.00	1	58.10	58.10	0	7,140	0.00%
2020/04/08	1	57.20	6	57.88	58.10	-5	7,074	-0.07%
2020/04/07	0	0.00	2	56.35	56.30	-2	6,978	-0.03%
2020/04/06	1	55.30	0	0.00	55.30	1	6,958	0.01%
2020/04/01	1	54.30	0	0.00	53.70	1	6,878	0.01%
2020/03/31	2	54.90	1	55.50	54.70	1	6,796	0.01%
2020/03/30	4.1	54.92	2	55.50	55.60	2.1	6,675	0.03%
2020/03/27	1	56.70	1	56.50	55.60	0	6,565	0.00%
2020/03/26	3	55.13	17	55.52	55.60	-14	6,510	-0.22%
2020/03/25	4	54.70	7	54.74	55.70	-3	6,568	-0.05%
2020/03/24	1	51.70	6	51.75	51.70	-5	6,495	-0.08%
2020/03/23	3	49.12	1	48.25	48.65	2	6,443	0.03%
2020/03/20	3.2	48.61	2	49.65	50.10	1.2	6,317	0.02%
2020/03/19	9	47.62	5	48.33	47.30	4	5,969	0.07%
2020/03/18	8	53.71	1	55.80	52.40	7	5,670	0.12%
2020/03/17	4	56.68	0	0.00	56.00	4	5,452	0.07%
2020/03/16	1	59.80	1	59.20	58.80	0	5,196	0.00%
2020/03/13	10	58.96	0	0.00	61.40	10	5,046	0.20%
2020/03/12	9	64.61	1	64.80	63.80	8	4,783	0.17%
2020/03/10	0	0.00	6	66.02	66.20	-6	4,589	-0.13%
2020/03/09	3	66.07	1	66.00	66.00	2	4,496	0.04%
2020/03/06	2	68.10	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.50	69.70	-1	4,258	-0.02%
2020/03/04	1.3	68.65	0	0.00	68.80	1.3	4,251	0.03%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/03/02	1	67.30	0	0.00	67.70	1	4,222	0.02%
2020/02/26	1	67.80	1	67.70	67.70	0	4,356	0.00%
2020/02/24	1	68.60	0	0.00	68.90	1	4,218	0.02%
2020/02/21	1	70.00	0	0.00	69.80	1	4,160	0.02%
2020/02/18	1	69.90	2	69.95	70.10	-1	4,151	-0.02%
2020/02/17	1	69.80	1	69.90	70.10	0	4,148	0.00%
2020/02/13	0.2	70.40	0	0.00	70.40	0.2	4,206	0.00%
2020/02/05	5	69.10	1	69.00	68.90	4	4,273	0.09%
2020/02/03	5	68.60	1	68.90	68.50	4	4,252	0.09%
2020/01/30	1	68.60	0	0.00	68.60	1	4,180	0.02%
2020/01/20	1	72.80	0	0.00	72.80	1	4,016	0.02%
2020/01/16	0	0.00	1	72.90	72.90	-1	4,084	-0.02%
2020/01/09	1	71.90	3	71.90	72.40	-2	4,212	-0.05%
2020/01/08	0	0.00	1	72.00	71.60	-1	4,271	-0.02%
2020/01/06	0	0.00	0.1	73.00	73.00	-0.1	4,300	0.00%
2020/01/03	0	0.00	3	72.90	73.20	-3	4,342	-0.07%
2020/01/02	1	72.50	0	0.00	72.60	1	4,363	0.02%
2019/12/31	0	0.00	0.3	72.70	72.80	-0.3	4,374	-0.01%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/23	0	0.00	1	73.00	73.20	-1	4,584	-0.02%
2019/12/18	2	72.65	0	0.00	72.60	2	4,579	0.04%
2019/12/17	1	72.50	1	72.40	72.70	0	4,668	0.00%
2019/12/16	2	71.90	0	0.00	72.20	2	4,672	0.04%
2019/12/13	0.1	72.00	0	0.00	72.20	0.1	4,703	0.00%
2019/12/12	5.3	71.91	3	71.80	72.00	2.3	4,727	0.05%
2019/12/06	1	71.20	0	0.00	71.20	1	4,893	0.02%
2019/12/05	6	71.45	0	0.00	71.00	6	4,903	0.12%
2019/11/29	5	71.90	0	0.00	71.50	5	5,070	0.10%
2019/11/28	0	0.00	3	72.57	72.50	-3	5,047	-0.06%
2019/11/27	0	0.00	4	72.50	72.50	-4	5,089	-0.08%
2019/11/26	2	72.20	12	72.04	71.60	-10	5,067	-0.20%
2019/11/25	3	71.60	1	71.60	71.70	2	4,789	0.04%
2019/11/15	1	71.50	0	0.00	71.50	1	5,041	0.02%
2019/11/14	1	71.00	0	0.00	71.00	1	5,111	0.02%
2019/11/13	1	71.40	0	0.00	71.40	1	5,219	0.02%
2019/11/11	1	72.00	0	0.00	72.00	1	5,341	0.02%
2019/11/08	0	0.00	1	72.60	72.70	-1	5,410	-0.02%
2019/11/07	0	0.00	10	72.60	72.90	-10	5,457	-0.18%
2019/11/06	0	0.00	1	72.90	72.60	-1	5,488	-0.02%
2019/11/05	0	0.00	1.1	72.88	72.90	-1.1	5,557	-0.02%
2019/11/04	1	71.60	1	72.00	72.30	0	5,637	0.00%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/31	2	72.20	1	72.30	72.00	1	5,881	0.02%
2019/10/30	1	71.80	2	71.70	72.10	-1	5,878	-0.02%
2019/10/29	10	71.20	0	0.00	71.50	10	6,015	0.17%
2019/10/28	2	71.10	0	0.00	71.40	2	6,054	0.03%
2019/10/25	1	71.60	1	71.60	71.40	0	6,093	0.00%
2019/10/24	2	72.10	0	0.00	72.10	2	6,133	0.03%
2019/10/22	0	0.00	10	71.20	71.90	-10	6,248	-0.16%
2019/10/17	1	70.60	7	71.00	71.20	-6	6,299	-0.10%
2019/10/16	0	0.00	2.7	70.75	70.80	-2.7	6,314	-0.04%
2019/10/15	1.1	69.54	0	0.00	70.30	1.1	6,511	0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/08	3	70.00	0	0.00	69.80	3	6,565	0.05%
2019/09/25	0	0.00	1	70.80	70.80	-1	7,325	-0.01%
2019/09/24	2	70.80	0	0.00	71.00	2	7,476	0.03%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/19	5	70.32	0	0.00	70.10	5	7,643	0.07%
2019/09/17	1	70.70	0	0.00	71.00	1	7,693	0.01%
2019/09/09	2	68.90	0	0.00	69.10	2	7,941	0.03%
2019/09/05	3	68.67	14.8	69.19	69.30	-11.8	8,086	-0.15%
2019/08/30	1	68.30	0	0.00	68.80	1	8,341	0.01%
2019/08/28	1	67.10	0	0.00	67.20	1	8,339	0.01%
2019/08/26	2	67.20	0	0.00	67.20	2	8,216	0.02%
2019/08/20	0	0.00	1	67.60	67.60	-1	8,473	-0.01%
2019/08/16	2	66.60	2	66.80	67.20	0	8,423	0.00%
2019/08/15	11	66.11	2	66.10	66.00	9	8,326	0.11%
2019/08/14	2	67.05	0	0.00	66.90	2	8,290	0.02%
2019/08/12	4	67.90	0	0.00	67.60	4	8,173	0.05%
2019/08/07	4	68.23	2	68.30	68.10	2	8,170	0.02%
2019/08/06	1	68.40	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	9	69.74	0	0.00	69.70	9	8,056	0.11%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/30	1	71.90	0	0.00	71.50	1	7,875	0.01%
2019/07/26	1	71.40	9	71.56	71.70	-8	7,803	-0.10%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/22	2	71.80	0	0.00	71.90	2	7,618	0.03%
2019/07/17	2	71.00	3	71.30	72.60	-1	7,567	-0.01%
2019/07/15	0	0.00	5	71.80	72.00	-5	7,271	-0.07%
2019/07/12	1	72.10	2	72.10	72.00	-1	7,276	-0.01%
2019/07/11	2	72.10	0	0.00	72.00	2	7,260	0.03%
2019/07/10	7	72.23	0	0.00	72.30	7	7,215	0.10%
2019/07/09	0	0.00	2.5	72.22	72.10	-2.5	7,178	-0.03%
2019/07/08	23	72.66	7	72.50	72.50	16	7,199	0.22%
2019/07/05	6	73.00	0	0.00	73.10	6	7,250	0.08%
2019/07/04	7	72.97	0	0.00	72.70	7	7,288	0.10%
2019/07/03	13	72.89	0	0.00	72.60	13	7,289	0.18%
2019/07/02	4	78.18	0	0.00	78.30	4	7,011	0.06%
2019/07/01	4	78.75	0	0.00	78.80	4	6,766	0.06%
2019/06/28	3	78.20	0	0.00	78.60	3	6,585	0.05%
2019/06/27	1	78.70	0	0.00	78.60	1	6,556	0.02%
2019/06/26	1	78.80	1	78.60	78.60	0	6,458	0.00%
2019/06/25	6	79.37	0	0.00	79.10	6	6,394	0.09%
2019/06/24	1	79.20	2	79.20	79.40	-1	6,338	-0.02%
2019/06/21	3	78.60	0	0.00	78.80	3	6,353	0.05%
2019/06/20	0	0.00	2.6	78.72	78.50	-2.6	6,249	-0.04%
2019/06/19	1.9	78.85	0	0.00	78.90	1.9	6,172	0.03%
2019/06/18	1	78.40	0	0.00	78.70	1	6,150	0.02%
2019/06/14	4	78.10	0	0.00	78.40	4	6,148	0.07%
2019/06/13	3	77.80	0	0.00	77.90	3	6,108	0.05%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	1	77.70	0	0.00	77.70	1	5,934	0.02%
2019/05/29	1	77.80	0	0.00	77.50	1	5,830	0.02%
2019/05/21	7	78.24	7	78.40	78.60	0	5,746	0.00%
2019/05/17	1	76.70	15	76.80	76.50	-14	5,686	-0.25%
2019/05/16	1	77.20	0	0.00	76.60	1	5,702	0.02%
2019/05/15	3	76.50	0	0.00	76.70	3	5,651	0.05%
2019/05/14	1	76.30	0	0.00	76.30	1	5,667	0.02%
2019/05/06	2	77.70	1	77.70	78.00	1	5,587	0.02%
2019/05/03	3	78.93	1	78.90	78.80	2	5,592	0.04%
2019/04/30	0	0.00	1	78.10	78.10	-1	5,660	-0.02%
2019/04/29	1	77.90	0	0.00	78.00	1	5,664	0.02%
2019/04/25	15	78.00	0	0.00	78.00	15	5,666	0.26%
2019/04/24	0	0.00	10.5	77.79	77.50	-10.5	5,704	-0.18%
2019/04/23	2	77.40	3	77.37	77.80	-1	5,723	-0.02%
2019/04/22	0.4	77.50	0	0.00	77.50	0.4	5,705	0.01%
2019/04/18	1	77.20	0	0.00	77.30	1	5,740	0.02%
2019/04/17	1	77.20	0	0.00	77.60	1	5,850	0.02%
2019/04/16	0	0.00	2	76.70	77.10	-2	5,868	-0.03%
2019/04/15	1	76.90	0	0.00	76.70	1	5,901	0.02%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/03	1	78.00	2	78.20	78.20	-1	5,580	-0.02%
2019/04/01	0	0.00	1	78.30	78.10	-1	5,499	-0.02%
2019/03/28	10	77.60	2	77.90	78.20	8	5,333	0.15%
2019/03/27	1	77.70	0	0.00	77.50	1	5,289	0.02%
2019/03/26	0	0.00	10	77.00	77.30	-10	5,272	-0.19%
2019/03/25	12	76.51	0	0.00	76.40	12	5,228	0.23%
2019/03/22	5	76.78	0	0.00	77.00	5	5,211	0.10%
2019/03/21	3	76.60	2	76.80	76.60	1	5,191	0.02%
2019/03/15	3	75.77	2	76.00	76.00	1	5,127	0.02%
2019/03/11	2	75.80	2	75.75	75.50	0	5,299	0.00%
2019/03/04	6	75.82	7	75.66	75.60	-1	5,719	-0.02%
2019/02/27	2	76.50	0	0.00	76.90	2	5,652	0.04%
2019/02/26	5	76.44	4	76.90	77.10	1	5,578	0.02%
2019/02/22	3	75.47	4	76.08	76.20	-1	5,516	-0.02%
2019/02/21	1	76.00	1	75.30	76.10	0	5,466	0.00%
2019/02/20	1	75.20	5	75.40	75.40	-4	5,468	-0.07%
2019/02/18	5	74.70	0	0.00	74.80	5	5,449	0.09%
2019/02/15	4	74.65	3	74.57	74.50	1	5,413	0.02%
2019/02/14	1	74.60	1	75.10	74.60	0	5,377	0.00%
2019/02/13	2	75.10	2	75.35	74.90	0	5,355	0.00%
2019/02/11	4	75.63	4	74.50	74.50	0	5,349	0.00%
2019/01/30	3	76.23	3	76.33	76.30	0	5,308	0.00%
2019/01/29	0	0.00	1	76.40	76.20	-1	5,242	-0.02%
2019/01/28	2	75.65	4	76.10	76.20	-2	5,226	-0.04%
2019/01/25	0	0.00	7	75.57	75.70	-7	5,227	-0.13%
2019/01/24	4	74.55	0	0.00	74.60	4	5,217	0.08%
2019/01/15	1	75.10	1	75.50	75.80	0	5,239	0.00%
2019/01/14	10	74.90	0	0.00	75.10	10	5,197	0.19%
2019/01/11	2	74.50	2	74.90	74.90	0	5,266	0.00%
2019/01/10	2	74.30	2	74.80	74.80	0	5,302	0.00%
2019/01/09	7	74.11	9	74.24	74.50	-2	5,332	-0.04%
2019/01/08	0	0.00	1	74.50	74.20	-1	5,226	-0.02%
2019/01/07	0	0.00	1	74.90	75.10	-1	5,297	-0.02%
2019/01/04	3	72.83	3	73.30	73.10	0	5,352	0.00%
2019/01/03	2	73.75	1	73.10	73.30	1	5,636	0.02%
2019/01/02	0	0.00	3	75.10	73.00	-3	5,680	-0.05%
2018/12/28	0	0.00	3	73.80	75.50	-3	5,679	-0.05%
2018/12/27	2	72.80	2	73.70	74.00	0	5,708	0.00%
2018/12/25	13	72.45	9	72.60	72.60	4	5,817	0.07%
2018/12/24	4	73.63	3	73.70	73.70	1	5,868	0.02%
2018/12/22	1	73.70	1	73.70	73.70	0	5,896	0.00%
2018/12/21	5	74.20	6	74.08	74.10	-1	6,033	-0.02%
2018/12/20	3	74.30	0	0.00	74.40	3	6,089	0.05%
2018/12/19	1	73.90	1	74.40	74.40	0	6,123	0.00%
2018/12/18	2	72.90	3	73.40	73.50	-1	6,182	-0.02%
2018/12/17	3	72.80	3	73.27	73.30	0	6,358	0.00%
2018/12/14	0.1	73.00	0	0.00	73.00	0.1	6,347	0.00%
2018/12/13	6	72.70	6	72.90	73.00	0	6,353	0.00%
2018/12/12	10	72.41	10	72.52	72.40	0	6,363	0.00%
2018/12/11	2	72.60	2	72.50	72.50	0	6,290	0.00%
2018/12/07	5	72.88	6	73.30	73.20	-1	6,325	-0.02%
2018/12/06	9	72.79	9	72.50	72.50	0	6,380	0.00%
2018/12/05	4	73.73	0	0.00	73.70	4	6,343	0.06%
2018/12/04	1	74.50	0	0.00	74.20	1	6,287	0.02%
2018/12/03	11	74.54	0	0.00	74.40	11	6,266	0.18%
2018/11/29	1	75.10	0	0.00	74.30	1	6,117	0.02%
2018/11/28	0	0.00	1	73.80	74.80	-1	6,053	-0.02%
2018/11/27	6	75.12	0	0.00	74.80	6	5,925	0.10%
2018/11/26	0	0.00	1	76.00	75.90	-1	5,915	-0.02%
2018/11/23	7	76.53	7	76.50	76.50	0	5,933	0.00%
2018/11/22	18	76.90	17	76.72	76.70	1	5,964	0.02%
2018/11/21	6	77.40	5	77.20	77.20	1	6,047	0.02%
2018/11/20	11	77.95	10	78.10	78.10	1	6,115	0.02%
2018/11/19	10	78.00	9	78.51	78.80	1	6,163	0.02%
2018/11/16	0	0.00	1	78.30	78.00	-1	6,258	-0.02%
2018/11/15	3	77.17	2	77.50	77.50	1	6,352	0.02%
2018/11/14	6	76.82	7	76.99	77.00	-1	6,422	-0.02%
2018/11/13	11	76.57	10	76.88	76.70	1	6,514	0.02%
2018/11/12	3	77.23	3	77.30	77.30	0	6,610	0.00%
2018/11/09	7	76.73	7	76.60	76.60	0	6,746	0.00%
2018/11/08	12	77.55	12	77.30	77.30	0	6,791	0.00%
2018/11/07	7	77.01	7	77.29	77.40	0	6,790	0.00%
2018/11/06	8	77.49	9	77.48	77.50	-1	6,752	-0.01%
2018/11/05	13	77.12	20	77.65	78.00	-7	6,735	-0.10%
2018/11/02	6	76.70	6	77.63	77.90	0	6,681	0.00%
2018/11/01	3	76.10	3	76.87	77.00	0	6,741	0.00%
2018/10/31	9	76.22	8	76.68	76.90	1	6,734	0.01%
2018/10/30	6	75.58	5	75.78	75.70	1	6,709	0.01%
2018/10/26	2	74.30	3	74.57	75.10	-1	6,716	-0.01%
2018/10/25	5	74.12	6	74.42	74.00	-1	6,726	-0.01%
2018/10/24	2	75.15	2	75.00	75.40	0	6,706	0.00%
2018/10/23	8	75.50	7	75.20	75.20	1	6,715	0.01%
2018/10/22	5	75.80	5	76.36	76.40	0	6,692	0.00%
2018/10/19	8	76.10	19	76.19	76.50	-11	6,699	-0.16%
2018/10/18	1	76.90	0	0.00	76.70	1	6,662	0.02%
2018/10/17	20	77.05	15	76.75	76.70	5	6,638	0.08%
2018/10/16	16	76.71	16	77.03	77.00	0	6,628	0.00%
2018/10/15	5	76.40	1	76.40	76.50	4	6,622	0.06%
2018/10/12	5	76.84	3	77.20	77.90	2	6,564	0.03%
2018/10/11	4	78.18	6	77.20	76.10	-2	6,578	-0.03%
2018/10/09	5	81.90	5	81.70	81.70	0	6,314	0.00%
2018/10/08	5	81.90	5	82.30	82.10	0	6,273	0.00%
2018/10/05	17	82.24	11	82.10	82.10	6	6,286	0.10%
2018/10/04	5	83.04	2	83.10	83.10	3	6,242	0.05%
2018/10/02	9	83.93	0	84.20	84.00	9	6,371	0.14%
2018/09/27	1.3	84.39	0	0.00	85.00	1.3	6,763	0.02%
2018/09/26	13	84.36	14	84.03	84.00	-1	6,764	-0.01%
2018/09/21	10	85.46	0	0.00	85.50	10	6,977	0.14%
2018/09/20	5	84.24	5	84.00	84.00	0	6,976	0.00%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/12	1	83.40	0	0.00	83.60	1	7,291	0.01%
2018/09/11	0	0.00	1	84.00	84.00	-1	7,376	-0.01%
2018/09/07	1	82.90	1	83.50	83.40	0	7,683	0.00%
2018/09/06	1	83.70	0	0.00	84.00	1	7,815	0.01%
2018/09/05	1	83.50	0	0.00	83.50	1	7,849	0.01%
2018/08/29	0	0.00	1	85.10	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/27	0	0.00	1	84.80	84.80	-1	8,506	-0.01%
2018/08/23	0	0.00	1	84.00	84.50	-1	8,946	-0.01%
2018/08/21	0	0.00	4	83.28	83.30	-4	8,941	-0.04%
2018/08/20	3	83.20	3	83.10	83.10	0	8,959	0.00%
2018/08/17	0	0.00	1	83.00	83.30	-1	8,953	-0.01%
2018/08/16	2	83.15	0	0.00	82.10	2	8,892	0.02%
2018/08/15	8	83.43	7	83.30	83.30	1	8,821	0.01%
2018/08/14	3	83.63	2	83.50	83.50	1	8,801	0.01%
2018/08/13	7	83.79	7	83.50	83.50	0	8,794	0.00%
2018/08/10	3	84.23	2	84.60	84.60	1	8,842	0.01%
2018/08/08	4	84.65	9	84.64	85.00	-5	9,076	-0.06%
2018/08/02	12	83.37	0	0.00	83.60	12	9,249	0.13%
2018/07/31	0	0.00	51	84.89	84.90	-51	9,244	-0.55%
2018/07/30	60	84.14	12	84.21	84.20	48	9,209	0.52%
2018/07/27	1	83.90	2	84.10	84.10	-1	9,201	-0.01%
2018/07/26	3	83.63	3	84.10	84.10	0	9,233	0.00%
2018/07/25	6	83.77	6	83.87	83.60	0	9,262	0.00%
2018/07/24	5	83.46	4	84.03	84.40	1	9,267	0.01%
2018/07/23	5	83.40	4	83.80	83.70	1	9,273	0.01%
2018/07/20	9	83.92	9	84.00	84.00	0	9,285	0.00%
2018/07/19	14	84.63	12	84.18	83.90	2	9,301	0.02%
2018/07/18	6	84.58	5.3	85.00	85.60	0.7	9,362	0.01%
2018/07/11	5	83.12	5	83.44	83.90	0	9,467	0.00%
2018/07/10	6	82.73	8	82.86	82.70	-2	9,399	-0.02%
2018/07/09	0	0.00	2	87.50	87.50	-2	9,278	-0.02%
2018/07/05	0	0.00	3	88.00	88.00	-3	8,965	-0.03%
2018/07/02	0	0.00	6	87.28	87.30	-6	8,792	-0.07%
2018/06/29	3	84.30	8	86.18	87.20	-5	8,711	-0.06%
2018/06/28	8	84.70	8	84.94	84.50	0	8,480	0.00%
2018/06/27	4	85.60	4	85.58	85.50	0	8,396	0.00%
2018/06/26	11	84.70	2	85.10	85.40	9	8,411	0.11%
2018/06/22	5	83.90	5	84.38	84.60	0	8,317	0.00%
2018/06/20	5	83.04	5	83.54	84.40	0	8,322	0.00%
2018/06/19	12.1	83.01	12	82.84	82.80	0.1	8,338	0.00%
2018/06/15	2	83.90	2	84.60	84.60	0	8,162	0.00%
2018/06/14	12	84.37	10	84.20	84.20	2	8,003	0.02%
2018/06/13	10	85.22	10	85.70	85.90	0	7,851	0.00%
2018/06/12	5	84.76	5	85.24	85.30	0	8,023	0.00%
2018/06/11	17	85.24	16	85.00	85.00	1	7,862	0.01%
2018/06/08	17	85.86	14	85.50	85.50	3	7,740	0.04%
2018/06/07	20	86.33	18	86.79	86.90	2	7,586	0.03%
2018/06/05	0	0.00	2	86.60	86.50	-2	7,430	-0.03%
2018/06/04	0	0.00	5	86.00	86.40	-5	7,352	-0.07%
2018/06/01	0	0.00	1	84.70	85.10	-1	7,270	-0.01%
2018/05/31	6	85.20	0	0.00	83.70	6	7,319	0.08%
2018/05/29	3	85.90	2	86.00	86.00	1	6,824	0.01%
2018/05/25	1	86.70	0	0.00	86.00	1	6,862	0.01%
2018/05/24	2	86.90	1	87.40	87.40	1	6,838	0.01%
2018/05/23	0	0.00	1	87.00	86.70	-1	6,876	-0.01%
2018/05/21	9	87.07	0.1	87.00	87.10	8.9	6,891	0.13%
2018/05/18	0	0.00	5	87.24	87.30	-5	6,938	-0.07%
2018/05/17	2	86.90	0	0.00	87.20	2	7,011	0.03%
2018/05/16	2	85.50	2	85.90	86.40	0	6,889	0.00%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/11	2	84.00	3	84.53	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	1	83.60	83.80	-1	6,958	-0.01%
2018/05/09	5	83.04	4	83.05	83.00	1	6,928	0.01%
2018/05/08	5	82.06	5	82.42	82.90	0	6,957	0.00%
2018/05/07	11	81.85	11	82.25	82.50	0	6,926	0.00%
2018/05/04	8	81.99	8	81.83	81.80	0	6,915	0.00%
2018/05/03	10	81.98	8	82.11	81.70	2	6,893	0.03%
2018/05/02	4	81.85	4	82.35	82.90	0	6,902	0.00%
2018/04/30	3	80.90	7	81.19	81.60	-4	6,869	-0.06%
2018/04/27	10	80.91	10	80.80	80.80	0	6,865	0.00%
2018/04/26	13	80.91	13	80.97	81.00	0	6,892	0.00%
2018/04/25	5	80.38	5	80.80	80.90	0	6,858	0.00%
2018/04/24	21	81.31	21.6	80.90	80.90	-0.6	6,871	-0.01%
2018/04/23	11	81.99	10	82.00	82.00	1	6,830	0.01%
2018/04/20	7	83.00	7	83.00	83.00	0	6,791	0.00%
2018/04/19	2	83.20	1	83.40	83.80	1	6,790	0.01%
2018/04/18	12	82.48	12	82.83	82.90	0	6,794	0.00%
2018/04/17	1	82.30	0	0.00	82.40	1	6,838	0.01%
2018/04/16	7	83.59	4	83.90	83.80	3	6,990	0.04%
2018/04/13	7	84.19	5	84.10	84.10	2	7,195	0.03%
2018/04/12	1	84.10	2	84.45	84.80	-1	7,292	-0.01%
2018/04/11	5	83.76	8	84.03	83.90	-3	7,301	-0.04%
2018/04/10	3	83.07	3	83.63	83.80	0	7,346	0.00%
2018/04/09	4	83.40	5	82.54	83.40	-1	7,330	-0.01%
2018/04/03	4	81.10	4	81.30	81.30	0	7,277	0.00%
2018/04/02	13	81.44	13	81.60	81.60	0	7,305	0.00%
2018/03/31	5	82.00	5	81.60	81.60	0	7,321	0.00%
2018/03/30	5	81.96	5	82.10	82.10	0	7,404	0.00%
2018/03/29	9	81.66	8	81.80	81.80	1	7,355	0.01%
2018/03/28	7	82.56	7	82.50	82.50	0	7,293	0.00%
2018/03/27	4	82.85	5	82.98	83.10	-1	7,308	-0.01%
2018/03/26	3	82.30	6	82.33	82.50	-3	7,279	-0.04%
2018/03/23	5	81.82	6	82.27	82.20	-1	7,236	-0.01%
2018/03/22	22	82.66	19	83.03	83.10	3	7,161	0.04%
2018/03/21	8	82.39	8	82.58	82.50	0	7,064	0.00%
2018/03/20	5	81.88	5	82.32	82.50	0	7,102	0.00%
2018/03/19	13	81.32	11	81.79	82.00	2	7,048	0.03%
2018/03/16	6	80.12	8	80.90	81.70	-2	7,015	-0.03%
2018/03/15	2	80.10	4	80.35	80.30	-2	6,803	-0.03%
2018/03/14	7	80.30	10	80.84	80.50	-3	6,822	-0.04%
2018/03/13	15	80.06	14	80.48	81.00	1	6,826	0.01%
2018/03/12	5	80.16	5	80.48	80.50	0	6,827	0.00%
2018/03/09	13	79.12	10	79.30	79.30	3	6,749	0.04%
2018/03/08	8	79.35	8	79.02	79.00	0	6,768	0.00%
2018/03/07	8	79.65	9	79.39	79.40	-1	6,774	-0.01%
2018/03/06	3	78.47	3	79.13	79.30	0	6,825	0.00%
2018/03/05	10	78.35	10	78.10	78.10	0	6,856	0.00%
2018/03/02	12	77.87	12	78.28	78.30	0	6,805	0.00%
2018/03/01	9	79.18	7	79.63	79.10	2	6,758	0.03%
2018/02/27	8	80.35	14	80.60	80.60	-6	6,677	-0.09%
2018/02/26	6	80.05	7	80.36	80.30	-1	6,606	-0.02%
2018/02/23	17	78.69	17	79.08	79.10	0	6,604	0.00%
2018/02/22	14	78.09	14	78.49	78.50	0	6,628	0.00%
2018/02/21	4	78.10	5	78.42	79.00	-1	6,641	-0.02%
2018/02/12	17	76.48	16	76.74	76.20	1	6,582	0.02%
2018/02/09	24	75.75	22	76.46	76.00	2	6,514	0.03%
2018/02/08	12	77.83	12	77.70	77.70	0	6,396	0.00%
2018/02/07	20	77.37	20	77.91	77.70	0	6,437	0.00%
2018/02/06	20	76.89	20	76.10	76.10	0	6,359	0.00%
2018/02/05	9.2	78.29	9	78.87	78.80	0.2	6,218	0.00%
2018/02/02	8	79.70	0	0.00	79.80	8	6,146	0.13%
2018/02/01	40	80.10	38.1	80.13	80.10	1.9	6,150	0.03%
2018/01/31	10	80.15	10	80.80	80.10	0	6,124	0.00%
2018/01/30	7	81.17	7	81.00	81.00	0	6,068	0.00%
2018/01/29	19	81.59	20	81.98	82.00	-1	6,075	-0.02%
2018/01/26	0.5	81.30	0	0.00	81.60	0.5	6,088	0.01%
2018/01/25	1	81.50	0	0.00	81.80	1	6,071	0.02%
2018/01/24	8	80.31	8	80.30	80.30	0	6,009	0.00%
2018/01/23	16	80.56	15.6	80.88	80.90	0.4	6,006	0.01%
2018/01/22	0	0.00	6	80.92	80.80	-6	5,999	-0.10%
2018/01/19	10	80.76	10	81.10	81.10	0	5,950	0.00%
2018/01/18	12	81.64	11	81.82	81.20	1	5,918	0.02%
2018/01/17	10	81.10	10	81.40	81.50	0	5,854	0.00%
2018/01/16	10	81.75	10	81.50	81.50	0	5,776	0.00%
2018/01/15	26	81.24	25	81.72	82.00	1	5,739	0.02%
2018/01/12	11	81.24	10	81.10	81.10	1	5,700	0.02%
2018/01/11	15	81.13	16	81.88	82.00	-1	5,616	-0.02%
2018/01/10	1	82.50	7	82.84	82.70	-6	5,560	-0.11%
2018/01/09	2	80.70	17	80.91	81.70	-15	5,348	-0.28%
2018/01/08	0	0.00	5	78.88	79.50	-5	5,184	-0.10%
2018/01/03	0	0.00	18	77.96	78.20	-18	5,196	-0.35%
2018/01/02	0	0.00	5	77.20	77.00	-5	5,225	-0.10%

資料中心投資潮擴散UDN聯合新聞網－20天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－23天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－23天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析